2026-07-22 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 0, 82476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13998, 'low': 1.13988, 'close': 1.13998, 'volume': 4.0} | asctime='2026-07-22 00:00:00'
2026-07-22 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 0, 85754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1399, 'high': 1.13999, 'low': 1.13987, 'close': 1.13998, 'volume': 17.0} | asctime='2026-07-22 00:00:00'
2026-07-22 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 0, 97736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13997, 'high': 1.14001, 'low': 1.13987, 'close': 1.13998, 'volume': 33.0} | asctime='2026-07-22 00:00:00'
2026-07-22 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:00:00'
2026-07-22 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 00:00:00'
2026-07-22 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:00:00'
2026-07-22 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 00:00:01'
2026-07-22 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-22 00:00:01'
2026-07-22 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-22 00:00:02'
2026-07-22 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-22 00:00:02'
2026-07-22 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-22 00:00:03'
2026-07-22 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:00:04'
2026-07-22 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-22 00:00:04'
2026-07-22 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-22 00:00:05'
2026-07-22 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-22 00:00:06'
2026-07-22 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-22 00:00:06'
2026-07-22 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-22 00:00:06'
2026-07-22 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-22 00:00:07'
2026-07-22 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-22 00:00:07'
2026-07-22 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 00:00:18'
2026-07-22 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 00:00:20'
2026-07-22 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:00:21'
2026-07-22 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 0, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:00:31'
2026-07-22 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 1, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:00:59'
2026-07-22 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 1, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:01:00'
2026-07-22 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 1, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:01:11'
2026-07-22 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 1, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:01:18'
2026-07-22 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 1, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:01:20'
2026-07-22 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 1, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:01:25'
2026-07-22 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 1, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:01:33'
2026-07-22 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 1, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 00:01:46'
2026-07-22 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 1, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:01:56'
2026-07-22 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 1, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 00:01:58'
2026-07-22 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 1, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 00:01:58'
2026-07-22 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 1, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-22 00:01:58'
2026-07-22 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 1, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-22 00:01:58'
2026-07-22 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 1, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-22 00:01:58'
2026-07-22 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 2, 0, 114147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13992, 'low': 1.13982, 'close': 1.13982, 'volume': 14.0} | asctime='2026-07-22 00:02:00'
2026-07-22 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 2, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 00:02:00'
2026-07-22 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 2, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-22 00:02:01'
2026-07-22 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 2, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-22 00:02:08'
2026-07-22 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 2, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-22 00:02:08'
2026-07-22 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 2, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 00:02:52'
2026-07-22 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 2, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 00:02:52'
2026-07-22 00:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 3, 4, 23530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13985, 'high': 1.13986, 'low': 1.13982, 'close': 1.13986, 'volume': 6.0} | asctime='2026-07-22 00:03:04'
2026-07-22 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 3, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:03:04'
2026-07-22 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 3, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 00:03:04'
2026-07-22 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 3, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 00:03:04'
2026-07-22 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 3, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:03:09'
2026-07-22 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 3, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:03:11'
2026-07-22 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 3, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:03:13'
2026-07-22 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 3, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 00:03:15'
2026-07-22 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 3, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 00:03:18'
2026-07-22 00:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 3, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:03:36'
2026-07-22 00:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 3, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 00:03:42'
2026-07-22 00:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 3, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:03:42'
2026-07-22 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 3, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:03:57'
2026-07-22 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 3, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:03:57'
2026-07-22 00:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 4, 8, 938692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13992, 'low': 1.13987, 'close': 1.13992, 'volume': 13.0} | asctime='2026-07-22 00:04:08'
2026-07-22 00:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 4, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:04:08'
2026-07-22 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 4, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:04:25'
2026-07-22 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 4, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:04:28'
2026-07-22 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 4, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:04:28'
2026-07-22 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 4, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:04:33'
2026-07-22 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 5, 0, 303516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13989, 'high': 1.13997, 'low': 1.13989, 'close': 1.13993, 'volume': 5.0} | asctime='2026-07-22 00:05:00'
2026-07-22 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 5, 0, 307958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13989, 'high': 1.13997, 'low': 1.13967, 'close': 1.13993, 'volume': 58.0} | asctime='2026-07-22 00:05:00'
2026-07-22 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 5, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:05:00'
2026-07-22 00:06:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 6, 52, 958669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13995, 'high': 1.13995, 'low': 1.13995, 'close': 1.13995, 'volume': 1.0} | asctime='2026-07-22 00:06:52'
2026-07-22 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 6, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:06:52'
2026-07-22 00:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 7, 2, 75202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13994, 'high': 1.13994, 'low': 1.13994, 'close': 1.13994, 'volume': 1.0} | asctime='2026-07-22 00:07:02'
2026-07-22 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 7, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:07:02'
2026-07-22 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 7, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:07:03'
2026-07-22 00:09:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 9, 37, 988335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13995, 'high': 1.13995, 'low': 1.13994, 'close': 1.13994, 'volume': 2.0} | asctime='2026-07-22 00:09:37'
2026-07-22 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 9, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:09:37'
2026-07-22 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 9, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:09:38'
2026-07-22 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 9, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:09:40'
2026-07-22 00:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 9, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:09:51'
2026-07-22 00:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 9, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:09:52'
2026-07-22 00:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 10, 4, 72100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13995, 'high': 1.13996, 'low': 1.13995, 'close': 1.13995, 'volume': 5.0} | asctime='2026-07-22 00:10:04'
2026-07-22 00:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 10, 4, 75957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13995, 'high': 1.13996, 'low': 1.13994, 'close': 1.13995, 'volume': 9.0} | asctime='2026-07-22 00:10:04'
2026-07-22 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 10, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:10:04'
2026-07-22 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 10, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:10:07'
2026-07-22 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 10, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:10:08'
2026-07-22 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 10, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:10:08'
2026-07-22 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 10, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:10:12'
2026-07-22 00:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 10, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:10:17'
2026-07-22 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 10, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:10:18'
2026-07-22 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 10, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:10:58'
2026-07-22 00:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 5, 420300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13994, 'high': 1.13995, 'low': 1.13994, 'close': 1.13995, 'volume': 8.0} | asctime='2026-07-22 00:11:05'
2026-07-22 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:11:05'
2026-07-22 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:11:05'
2026-07-22 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:11:06'
2026-07-22 00:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:11:07'
2026-07-22 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:11:13'
2026-07-22 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:11:13'
2026-07-22 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:11:13'
2026-07-22 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:11:13'
2026-07-22 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:15'
2026-07-22 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:11:16'
2026-07-22 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:16'
2026-07-22 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:16'
2026-07-22 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:16'
2026-07-22 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:16'
2026-07-22 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:16'
2026-07-22 00:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:17'
2026-07-22 00:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:17'
2026-07-22 00:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:17'
2026-07-22 00:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:17'
2026-07-22 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:18'
2026-07-22 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:11:18'
2026-07-22 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:18'
2026-07-22 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:11:18'
2026-07-22 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:18'
2026-07-22 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:11:19'
2026-07-22 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:19'
2026-07-22 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:11:19'
2026-07-22 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:19'
2026-07-22 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:11:19'
2026-07-22 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:19'
2026-07-22 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:19'
2026-07-22 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:11:20'
2026-07-22 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:20'
2026-07-22 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:20'
2026-07-22 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:21'
2026-07-22 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:21'
2026-07-22 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:21'
2026-07-22 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:21'
2026-07-22 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:21'
2026-07-22 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:21'
2026-07-22 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:21'
2026-07-22 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:21'
2026-07-22 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:21'
2026-07-22 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:22'
2026-07-22 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:11:24'
2026-07-22 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:24'
2026-07-22 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 24, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:24'
2026-07-22 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:24'
2026-07-22 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:25'
2026-07-22 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:25'
2026-07-22 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:27'
2026-07-22 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:27'
2026-07-22 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:28'
2026-07-22 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:28'
2026-07-22 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:28'
2026-07-22 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:28'
2026-07-22 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:29'
2026-07-22 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:29'
2026-07-22 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:29'
2026-07-22 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:29'
2026-07-22 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:29'
2026-07-22 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:29'
2026-07-22 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:29'
2026-07-22 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:29'
2026-07-22 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:29'
2026-07-22 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:29'
2026-07-22 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:29'
2026-07-22 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:30'
2026-07-22 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:30'
2026-07-22 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:30'
2026-07-22 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:30'
2026-07-22 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:30'
2026-07-22 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:30'
2026-07-22 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:30'
2026-07-22 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:30'
2026-07-22 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:30'
2026-07-22 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:30'
2026-07-22 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:30'
2026-07-22 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:30'
2026-07-22 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:30'
2026-07-22 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:31'
2026-07-22 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:31'
2026-07-22 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:32'
2026-07-22 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:32'
2026-07-22 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:32'
2026-07-22 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:32'
2026-07-22 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:32'
2026-07-22 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:32'
2026-07-22 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:32'
2026-07-22 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:32'
2026-07-22 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:32'
2026-07-22 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:32'
2026-07-22 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:32'
2026-07-22 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:32'
2026-07-22 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:32'
2026-07-22 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:32'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:33'
2026-07-22 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:34'
2026-07-22 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:11:34'
2026-07-22 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:34'
2026-07-22 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:34'
2026-07-22 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:11:34'
2026-07-22 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:34'
2026-07-22 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:11:34'
2026-07-22 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:34'
2026-07-22 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:11:34'
2026-07-22 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:34'
2026-07-22 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:35'
2026-07-22 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:35'
2026-07-22 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:11:35'
2026-07-22 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:35'
2026-07-22 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:11:35'
2026-07-22 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:35'
2026-07-22 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:36'
2026-07-22 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:36'
2026-07-22 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:36'
2026-07-22 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:36'
2026-07-22 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:36'
2026-07-22 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:36'
2026-07-22 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:36'
2026-07-22 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:36'
2026-07-22 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:37'
2026-07-22 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:37'
2026-07-22 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:37'
2026-07-22 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:37'
2026-07-22 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:37'
2026-07-22 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:37'
2026-07-22 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:37'
2026-07-22 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:37'
2026-07-22 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:37'
2026-07-22 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:37'
2026-07-22 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:37'
2026-07-22 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:37'
2026-07-22 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:38'
2026-07-22 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:38'
2026-07-22 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:38'
2026-07-22 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:38'
2026-07-22 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:38'
2026-07-22 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:38'
2026-07-22 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:38'
2026-07-22 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:39'
2026-07-22 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:39'
2026-07-22 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:39'
2026-07-22 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:39'
2026-07-22 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:39'
2026-07-22 00:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:40'
2026-07-22 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:42'
2026-07-22 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:42'
2026-07-22 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:44'
2026-07-22 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:44'
2026-07-22 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:44'
2026-07-22 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:44'
2026-07-22 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:45'
2026-07-22 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:45'
2026-07-22 00:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:46'
2026-07-22 00:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:11:46'
2026-07-22 00:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:11:57'
2026-07-22 00:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 11, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:11:59'
2026-07-22 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 0, 166251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13996, 'high': 1.14, 'low': 1.13991, 'close': 1.13992, 'volume': 174.0} | asctime='2026-07-22 00:12:00'
2026-07-22 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:00'
2026-07-22 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:12:00'
2026-07-22 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:12:00'
2026-07-22 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:00'
2026-07-22 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:12:00'
2026-07-22 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:01'
2026-07-22 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:12:02'
2026-07-22 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:12:02'
2026-07-22 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:02'
2026-07-22 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:12:03'
2026-07-22 00:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:04'
2026-07-22 00:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:12:04'
2026-07-22 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:05'
2026-07-22 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:12:06'
2026-07-22 00:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:07'
2026-07-22 00:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:12:07'
2026-07-22 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:12:08'
2026-07-22 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:12:08'
2026-07-22 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:08'
2026-07-22 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:12:08'
2026-07-22 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:10'
2026-07-22 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:12:12'
2026-07-22 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:14'
2026-07-22 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:12:16'
2026-07-22 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:12:16'
2026-07-22 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:22'
2026-07-22 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:12:22'
2026-07-22 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:23'
2026-07-22 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:12:23'
2026-07-22 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:29'
2026-07-22 00:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:12:36'
2026-07-22 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:37'
2026-07-22 00:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:12:45'
2026-07-22 00:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:45'
2026-07-22 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:12:47'
2026-07-22 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:47'
2026-07-22 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:12:51'
2026-07-22 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:12:52'
2026-07-22 00:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 12, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:12:56'
2026-07-22 00:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 0, 411630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13993, 'low': 1.13989, 'close': 1.13992, 'volume': 39.0} | asctime='2026-07-22 00:13:00'
2026-07-22 00:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:13:00'
2026-07-22 00:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:13:01'
2026-07-22 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:13:02'
2026-07-22 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:13:02'
2026-07-22 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:13:11'
2026-07-22 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:13:11'
2026-07-22 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:13:15'
2026-07-22 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:13:16'
2026-07-22 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:13:18'
2026-07-22 00:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:13:19'
2026-07-22 00:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:13:22'
2026-07-22 00:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:13:22'
2026-07-22 00:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:13:23'
2026-07-22 00:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:13:23'
2026-07-22 00:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:13:23'
2026-07-22 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:13:27'
2026-07-22 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:13:33'
2026-07-22 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:13:34'
2026-07-22 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:13:34'
2026-07-22 00:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:13:37'
2026-07-22 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:13:38'
2026-07-22 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:13:38'
2026-07-22 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:13:38'
2026-07-22 00:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:13:48'
2026-07-22 00:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:13:48'
2026-07-22 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:13:49'
2026-07-22 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:13:49'
2026-07-22 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:13:50'
2026-07-22 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:13:51'
2026-07-22 00:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:13:59'
2026-07-22 00:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 13, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:13:59'
2026-07-22 00:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 14, 0, 410491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.13993, 'low': 1.13989, 'close': 1.13989, 'volume': 31.0} | asctime='2026-07-22 00:14:00'
2026-07-22 00:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 14, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 00:14:00'
2026-07-22 00:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 14, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:14:00'
2026-07-22 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 14, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:14:04'
2026-07-22 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 14, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:14:06'
2026-07-22 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 14, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:14:06'
2026-07-22 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 14, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:14:07'
2026-07-22 00:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 14, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:14:08'
2026-07-22 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 14, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:14:15'
2026-07-22 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 14, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:14:15'
2026-07-22 00:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 14, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:14:19'
2026-07-22 00:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 14, 28, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:14:28'
2026-07-22 00:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 14, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:14:28'
2026-07-22 00:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 14, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:14:44'
2026-07-22 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 14, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:14:45'
2026-07-22 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 15, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:14:59'
2026-07-22 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 15, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:15:01'
2026-07-22 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 15, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:15:01'
2026-07-22 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 15, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:15:03'
2026-07-22 00:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 15, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:15:11'
2026-07-22 00:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 15, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:15:13'
2026-07-22 00:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 15, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:15:15'
2026-07-22 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 15, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:15:33'
2026-07-22 00:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 15, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:15:37'
2026-07-22 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 15, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:15:39'
2026-07-22 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 15, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:15:49'
2026-07-22 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 15, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:15:49'
2026-07-22 00:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 15, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 00:15:52'
2026-07-22 00:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 16, 2, 818359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.1399, 'low': 1.13988, 'close': 1.13988, 'volume': 13.0} | asctime='2026-07-22 00:16:02'
2026-07-22 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 16, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:16:02'
2026-07-22 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 16, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:16:02'
2026-07-22 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 16, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:16:03'
2026-07-22 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 17, 1, 712046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13989, 'high': 1.1399, 'low': 1.13989, 'close': 1.13989, 'volume': 3.0} | asctime='2026-07-22 00:17:01'
2026-07-22 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 17, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:17:01'
2026-07-22 00:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 17, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:17:04'
2026-07-22 00:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 17, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:17:04'
2026-07-22 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 17, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:17:08'
2026-07-22 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 17, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:17:09'
2026-07-22 00:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 17, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:17:24'
2026-07-22 00:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 17, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:17:24'
2026-07-22 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 17, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:17:29'
2026-07-22 00:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 17, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:17:42'
2026-07-22 00:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 19, 8, 222683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.1399, 'low': 1.13989, 'close': 1.1399, 'volume': 9.0} | asctime='2026-07-22 00:19:08'
2026-07-22 00:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 19, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:19:08'
2026-07-22 00:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 19, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:19:08'
2026-07-22 00:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 19, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:19:48'
2026-07-22 00:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 19, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:19:48'
2026-07-22 00:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 19, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:19:51'
2026-07-22 00:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 19, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:19:56'
2026-07-22 00:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 5, 546843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13991, 'low': 1.1399, 'close': 1.1399, 'volume': 6.0} | asctime='2026-07-22 00:20:05'
2026-07-22 00:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 5, 560584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1399, 'high': 1.13991, 'low': 1.13988, 'close': 1.1399, 'volume': 31.0} | asctime='2026-07-22 00:20:05'
2026-07-22 00:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:20:05'
2026-07-22 00:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:20:08'
2026-07-22 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:20:10'
2026-07-22 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:20:12'
2026-07-22 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:20:21'
2026-07-22 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:20:26'
2026-07-22 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:20:26'
2026-07-22 00:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:20:32'
2026-07-22 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:20:33'
2026-07-22 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:20:38'
2026-07-22 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:20:39'
2026-07-22 00:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:20:44'
2026-07-22 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:20:57'
2026-07-22 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:20:58'
2026-07-22 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:20:58'
2026-07-22 00:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 20, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:20:59'
2026-07-22 00:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 21, 6, 776451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13993, 'low': 1.1399, 'close': 1.13993, 'volume': 16.0} | asctime='2026-07-22 00:21:06'
2026-07-22 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 21, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:21:06'
2026-07-22 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 21, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:21:16'
2026-07-22 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 21, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:21:17'
2026-07-22 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 21, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:21:26'
2026-07-22 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 21, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:21:26'
2026-07-22 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 22, 0, 352982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13994, 'low': 1.13992, 'close': 1.13994, 'volume': 5.0} | asctime='2026-07-22 00:22:00'
2026-07-22 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 22, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:22:00'
2026-07-22 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 22, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:22:00'
2026-07-22 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 22, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:22:01'
2026-07-22 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 22, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:22:14'
2026-07-22 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 22, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:22:21'
2026-07-22 00:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 23, 9, 107587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13993, 'high': 1.13995, 'low': 1.13993, 'close': 1.13993, 'volume': 5.0} | asctime='2026-07-22 00:23:09'
2026-07-22 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 23, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:23:09'
2026-07-22 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 23, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:23:09'
2026-07-22 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 23, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:23:19'
2026-07-22 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 23, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:23:39'
2026-07-22 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 23, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:23:41'
2026-07-22 00:24:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 24, 20, 307109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13994, 'high': 1.13994, 'low': 1.13993, 'close': 1.13994, 'volume': 5.0} | asctime='2026-07-22 00:24:20'
2026-07-22 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 24, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:24:20'
2026-07-22 00:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 24, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:24:44'
2026-07-22 00:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 24, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:24:44'
2026-07-22 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 24, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:24:45'
2026-07-22 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 24, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:24:52'
2026-07-22 00:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 24, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:24:53'
2026-07-22 00:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 24, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:24:53'
2026-07-22 00:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 24, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:24:53'
2026-07-22 00:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 25, 3, 964351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13993, 'high': 1.13993, 'low': 1.1399, 'close': 1.1399, 'volume': 8.0} | asctime='2026-07-22 00:25:03'
2026-07-22 00:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 25, 3, 970963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13991, 'high': 1.13995, 'low': 1.1399, 'close': 1.1399, 'volume': 39.0} | asctime='2026-07-22 00:25:03'
2026-07-22 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 25, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:25:03'
2026-07-22 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 25, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:25:06'
2026-07-22 00:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 25, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:25:09'
2026-07-22 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 25, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:25:20'
2026-07-22 00:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 25, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:25:37'
2026-07-22 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 25, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:25:50'
2026-07-22 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 25, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:25:50'
2026-07-22 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 25, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:25:52'
2026-07-22 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 25, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:25:52'
2026-07-22 00:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 25, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:25:58'
2026-07-22 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 0, 372997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13989, 'high': 1.13992, 'low': 1.13989, 'close': 1.13992, 'volume': 10.0} | asctime='2026-07-22 00:26:00'
2026-07-22 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:26:00'
2026-07-22 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:26:00'
2026-07-22 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:26:00'
2026-07-22 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:26:00'
2026-07-22 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:26:01'
2026-07-22 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:26:01'
2026-07-22 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:26:01'
2026-07-22 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:26:10'
2026-07-22 00:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:26:21'
2026-07-22 00:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:26:21'
2026-07-22 00:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 00:26:31'
2026-07-22 00:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 00:26:41'
2026-07-22 00:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:26:43'
2026-07-22 00:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 00:26:43'
2026-07-22 00:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 00:26:44'
2026-07-22 00:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 00:26:49'
2026-07-22 00:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 26, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 00:26:57'
2026-07-22 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 0, 215516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13994, 'high': 1.14003, 'low': 1.13994, 'close': 1.14003, 'volume': 17.0} | asctime='2026-07-22 00:27:00'
2026-07-22 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 00:27:00'
2026-07-22 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 00:27:02'
2026-07-22 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 00:27:02'
2026-07-22 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:27:05'
2026-07-22 00:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 00:27:06'
2026-07-22 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:27:15'
2026-07-22 00:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 00:27:19'
2026-07-22 00:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:27:19'
2026-07-22 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 00:27:20'
2026-07-22 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:27:23'
2026-07-22 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:27:27'
2026-07-22 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:27:40'
2026-07-22 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 00:27:43'
2026-07-22 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:27:43'
2026-07-22 00:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 00:27:44'
2026-07-22 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:27:46'
2026-07-22 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:27:46'
2026-07-22 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 00:27:46'
2026-07-22 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:27:50'
2026-07-22 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 00:27:51'
2026-07-22 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 27, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:27:51'
2026-07-22 00:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 28, 9, 702451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14002, 'high': 1.14003, 'low': 1.14, 'close': 1.14001, 'volume': 21.0} | asctime='2026-07-22 00:28:09'
2026-07-22 00:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 28, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:28:09'
2026-07-22 00:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 28, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:28:36'
2026-07-22 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 28, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:28:37'
2026-07-22 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 28, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:28:37'
2026-07-22 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 28, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:28:37'
2026-07-22 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 28, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:28:51'
2026-07-22 00:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 28, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:28:52'
2026-07-22 00:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 28, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:28:54'
2026-07-22 00:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 28, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:28:54'
2026-07-22 00:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 30, 11, 203173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14, 'high': 1.14001, 'low': 1.13999, 'close': 1.14, 'volume': 9.0} | asctime='2026-07-22 00:30:11'
2026-07-22 00:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 30, 11, 216830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13989, 'high': 1.14003, 'low': 1.13989, 'close': 1.14, 'volume': 57.0} | asctime='2026-07-22 00:30:11'
2026-07-22 00:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 30, 11, 225728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1399, 'high': 1.14003, 'low': 1.13988, 'close': 1.14, 'volume': 127.0} | asctime='2026-07-22 00:30:11'
2026-07-22 00:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 30, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:30:11'
2026-07-22 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 30, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:30:12'
2026-07-22 00:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 30, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:30:24'
2026-07-22 00:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 30, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:30:29'
2026-07-22 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 30, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:30:31'
2026-07-22 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 30, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:30:31'
2026-07-22 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 30, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:30:33'
2026-07-22 00:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 30, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:30:34'
2026-07-22 00:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 30, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:30:34'
2026-07-22 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 30, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:30:35'
2026-07-22 00:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 30, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:30:47'
2026-07-22 00:31:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 31, 12, 901606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13999, 'high': 1.14, 'low': 1.13999, 'close': 1.13999, 'volume': 11.0} | asctime='2026-07-22 00:31:12'
2026-07-22 00:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 31, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:31:12'
2026-07-22 00:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 31, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:31:18'
2026-07-22 00:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 31, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:31:18'
2026-07-22 00:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 31, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:31:18'
2026-07-22 00:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 31, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:31:19'
2026-07-22 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 31, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:31:42'
2026-07-22 00:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 31, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:31:52'
2026-07-22 00:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 31, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:31:52'
2026-07-22 00:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 31, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:31:52'
2026-07-22 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 31, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:31:56'
2026-07-22 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 31, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:31:56'
2026-07-22 00:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 32, 1, 151040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13998, 'high': 1.14, 'low': 1.13994, 'close': 1.13995, 'volume': 11.0} | asctime='2026-07-22 00:32:01'
2026-07-22 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 32, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:32:01'
2026-07-22 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 32, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:32:08'
2026-07-22 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 32, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:32:10'
2026-07-22 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 32, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:32:13'
2026-07-22 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 32, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:32:15'
2026-07-22 00:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 32, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:32:21'
2026-07-22 00:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 32, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:32:24'
2026-07-22 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 32, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:32:25'
2026-07-22 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 32, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:32:35'
2026-07-22 00:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 32, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:32:42'
2026-07-22 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 32, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:32:53'
2026-07-22 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 32, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:32:53'
2026-07-22 00:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 33, 5, 657604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13994, 'high': 1.13996, 'low': 1.13993, 'close': 1.13995, 'volume': 12.0} | asctime='2026-07-22 00:33:05'
2026-07-22 00:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 33, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:33:05'
2026-07-22 00:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 33, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:33:05'
2026-07-22 00:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 33, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:33:05'
2026-07-22 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 33, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:33:06'
2026-07-22 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 33, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:33:30'
2026-07-22 00:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 34, 2, 199361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13996, 'high': 1.14, 'low': 1.13996, 'close': 1.14, 'volume': 5.0} | asctime='2026-07-22 00:34:02'
2026-07-22 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 34, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:34:02'
2026-07-22 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 34, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:34:02'
2026-07-22 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 34, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:34:03'
2026-07-22 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 34, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:34:03'
2026-07-22 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 34, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:34:20'
2026-07-22 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 34, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:34:20'
2026-07-22 00:36:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 36, 28, 548931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14001, 'high': 1.14001, 'low': 1.13999, 'close': 1.14, 'volume': 6.0} | asctime='2026-07-22 00:36:28'
2026-07-22 00:36:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 36, 28, 559256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13999, 'high': 1.14001, 'low': 1.13993, 'close': 1.14, 'volume': 45.0} | asctime='2026-07-22 00:36:28'
2026-07-22 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 36, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:36:28'
2026-07-22 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 36, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 00:36:28'
2026-07-22 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 36, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 00:36:28'
2026-07-22 00:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 36, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:36:40'
2026-07-22 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 36, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:36:41'
2026-07-22 00:37:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 37, 22, 162025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14001, 'high': 1.14003, 'low': 1.14, 'close': 1.14, 'volume': 5.0} | asctime='2026-07-22 00:37:22'
2026-07-22 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 37, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:37:22'
2026-07-22 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 37, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:37:22'
2026-07-22 00:38:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 38, 40, 273617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14001, 'high': 1.14001, 'low': 1.14, 'close': 1.14, 'volume': 2.0} | asctime='2026-07-22 00:38:40'
2026-07-22 00:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 38, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:38:40'
2026-07-22 00:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 38, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:38:40'
2026-07-22 00:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 38, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:38:50'
2026-07-22 00:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 38, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:38:50'
2026-07-22 00:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 38, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:38:51'
2026-07-22 00:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 38, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 00:38:53'
2026-07-22 00:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 38, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:38:55'
2026-07-22 00:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 38, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 00:38:56'
2026-07-22 00:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 38, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:38:58'
2026-07-22 00:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 2, 562490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14001, 'high': 1.14002, 'low': 1.14, 'close': 1.14001, 'volume': 9.0} | asctime='2026-07-22 00:39:02'
2026-07-22 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 00:39:02'
2026-07-22 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:39:02'
2026-07-22 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:39:10'
2026-07-22 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 00:39:10'
2026-07-22 00:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:39:12'
2026-07-22 00:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:39:30'
2026-07-22 00:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:39:30'
2026-07-22 00:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:39:35'
2026-07-22 00:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:39:36'
2026-07-22 00:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:39:37'
2026-07-22 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:39:47'
2026-07-22 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:39:48'
2026-07-22 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:39:48'
2026-07-22 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:39:48'
2026-07-22 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:39:48'
2026-07-22 00:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:39:49'
2026-07-22 00:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:39:49'
2026-07-22 00:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:39:50'
2026-07-22 00:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:39:53'
2026-07-22 00:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:39:56'
2026-07-22 00:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 39, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:39:57'
2026-07-22 00:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 40, 4, 630951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14002, 'high': 1.14002, 'low': 1.13994, 'close': 1.13995, 'volume': 21.0} | asctime='2026-07-22 00:40:04'
2026-07-22 00:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 40, 4, 637364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14001, 'high': 1.14003, 'low': 1.13994, 'close': 1.13995, 'volume': 37.0} | asctime='2026-07-22 00:40:04'
2026-07-22 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 40, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:40:04'
2026-07-22 00:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 40, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:40:05'
2026-07-22 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 40, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:40:11'
2026-07-22 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 40, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:40:11'
2026-07-22 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 40, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:40:11'
2026-07-22 00:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 40, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:40:19'
2026-07-22 00:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 40, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:40:40'
2026-07-22 00:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 40, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:40:49'
2026-07-22 00:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 40, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:40:49'
2026-07-22 00:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 40, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:40:51'
2026-07-22 00:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 40, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:40:51'
2026-07-22 00:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 40, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:40:54'
2026-07-22 00:41:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 41, 31, 696121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13996, 'high': 1.13998, 'low': 1.13995, 'close': 1.13996, 'volume': 12.0} | asctime='2026-07-22 00:41:31'
2026-07-22 00:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 41, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:41:31'
2026-07-22 00:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 41, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:41:32'
2026-07-22 00:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 41, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:41:35'
2026-07-22 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 41, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:41:40'
2026-07-22 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 41, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:41:40'
2026-07-22 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 41, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:41:42'
2026-07-22 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 41, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:41:42'
2026-07-22 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 41, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:41:53'
2026-07-22 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 41, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:41:57'
2026-07-22 00:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 7, 45875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13997, 'high': 1.13999, 'low': 1.13996, 'close': 1.13998, 'volume': 9.0} | asctime='2026-07-22 00:42:07'
2026-07-22 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:42:07'
2026-07-22 00:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:42:11'
2026-07-22 00:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:42:12'
2026-07-22 00:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:42:13'
2026-07-22 00:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:42:15'
2026-07-22 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:42:18'
2026-07-22 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:42:18'
2026-07-22 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:42:18'
2026-07-22 00:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:42:23'
2026-07-22 00:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:42:24'
2026-07-22 00:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:42:25'
2026-07-22 00:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:42:25'
2026-07-22 00:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:42:27'
2026-07-22 00:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:42:42'
2026-07-22 00:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:42:44'
2026-07-22 00:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:42:44'
2026-07-22 00:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:42:44'
2026-07-22 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:42:48'
2026-07-22 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 00:42:50'
2026-07-22 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:42:50'
2026-07-22 00:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:42:56'
2026-07-22 00:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 42, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:42:59'
2026-07-22 00:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 43, 4, 445384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13997, 'high': 1.14, 'low': 1.13997, 'close': 1.13999, 'volume': 22.0} | asctime='2026-07-22 00:43:04'
2026-07-22 00:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 43, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:43:04'
2026-07-22 00:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 43, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:43:58'
2026-07-22 00:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 45, 3, 595321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14, 'high': 1.14, 'low': 1.13999, 'close': 1.13999, 'volume': 2.0} | asctime='2026-07-22 00:45:03'
2026-07-22 00:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 45, 3, 609191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13996, 'high': 1.14, 'low': 1.13995, 'close': 1.13999, 'volume': 45.0} | asctime='2026-07-22 00:45:03'
2026-07-22 00:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 45, 3, 617133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13999, 'high': 1.14003, 'low': 1.13993, 'close': 1.13999, 'volume': 127.0} | asctime='2026-07-22 00:45:03'
2026-07-22 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 45, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 00:45:03'
2026-07-22 00:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 45, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:45:13'
2026-07-22 00:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 45, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:45:29'
2026-07-22 00:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 45, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:45:31'
2026-07-22 00:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 45, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:45:37'
2026-07-22 00:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 45, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 00:45:37'
2026-07-22 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 45, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 00:45:56'
2026-07-22 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 45, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:45:56'
2026-07-22 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 45, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:45:56'
2026-07-22 00:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 47, 4, 142961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14, 'high': 1.14, 'low': 1.13995, 'close': 1.13995, 'volume': 9.0} | asctime='2026-07-22 00:47:04'
2026-07-22 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 47, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 00:47:04'
2026-07-22 00:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 47, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:47:28'
2026-07-22 00:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 47, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:47:47'
2026-07-22 00:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 47, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:47:47'
2026-07-22 00:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 48, 12, 93140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13996, 'high': 1.13996, 'low': 1.13992, 'close': 1.13992, 'volume': 4.0} | asctime='2026-07-22 00:48:12'
2026-07-22 00:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 48, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:48:12'
2026-07-22 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 48, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:48:14'
2026-07-22 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 48, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:48:14'
2026-07-22 00:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 48, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:48:15'
2026-07-22 00:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 48, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:48:17'
2026-07-22 00:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 48, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:48:17'
2026-07-22 00:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 48, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:48:22'
2026-07-22 00:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 48, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:48:29'
2026-07-22 00:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 5, 534626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13991, 'low': 1.13989, 'close': 1.1399, 'volume': 8.0} | asctime='2026-07-22 00:49:05'
2026-07-22 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:49:05'
2026-07-22 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:49:05'
2026-07-22 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:49:05'
2026-07-22 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:49:06'
2026-07-22 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:49:06'
2026-07-22 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:49:06'
2026-07-22 00:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:49:08'
2026-07-22 00:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:49:13'
2026-07-22 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:49:14'
2026-07-22 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:49:14'
2026-07-22 00:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:49:17'
2026-07-22 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:49:26'
2026-07-22 00:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:49:33'
2026-07-22 00:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:49:42'
2026-07-22 00:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:49:47'
2026-07-22 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 49, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:49:51'
2026-07-22 00:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 50, 4, 575548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13995, 'low': 1.13991, 'close': 1.13993, 'volume': 16.0} | asctime='2026-07-22 00:50:04'
2026-07-22 00:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 50, 4, 579932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14, 'high': 1.14, 'low': 1.13989, 'close': 1.13993, 'volume': 37.0} | asctime='2026-07-22 00:50:04'
2026-07-22 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 50, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:50:04'
2026-07-22 00:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 50, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:50:07'
2026-07-22 00:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 50, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:50:07'
2026-07-22 00:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 50, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:50:21'
2026-07-22 00:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 50, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:50:26'
2026-07-22 00:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 50, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:50:27'
2026-07-22 00:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 50, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:50:39'
2026-07-22 00:51:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 51, 16, 31245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13994, 'high': 1.13994, 'low': 1.13991, 'close': 1.13991, 'volume': 7.0} | asctime='2026-07-22 00:51:16'
2026-07-22 00:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 51, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:51:16'
2026-07-22 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 51, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 00:51:22'
2026-07-22 00:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 51, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:51:23'
2026-07-22 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 51, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:51:27'
2026-07-22 00:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 51, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:51:30'
2026-07-22 00:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 51, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:51:30'
2026-07-22 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 51, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:51:32'
2026-07-22 00:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 51, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:51:37'
2026-07-22 00:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 51, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:51:51'
2026-07-22 00:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 51, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:51:51'
2026-07-22 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 51, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 00:51:58'
2026-07-22 00:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 52, 2, 896738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.13995, 'low': 1.13989, 'close': 1.13995, 'volume': 11.0} | asctime='2026-07-22 00:52:02'
2026-07-22 00:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 52, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 00:52:02'
2026-07-22 00:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 52, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:52:07'
2026-07-22 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 52, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:52:48'
2026-07-22 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 52, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 00:52:48'
2026-07-22 00:53:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 53, 48, 189722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13994, 'high': 1.13994, 'low': 1.13992, 'close': 1.13993, 'volume': 4.0} | asctime='2026-07-22 00:53:48'
2026-07-22 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 53, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 00:53:48'
2026-07-22 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 53, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:53:48'
2026-07-22 00:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 54, 8, 76915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13992, 'low': 1.13991, 'close': 1.13991, 'volume': 2.0} | asctime='2026-07-22 00:54:08'
2026-07-22 00:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 54, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:54:08'
2026-07-22 00:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 54, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:54:22'
2026-07-22 00:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 55, 8, 337957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.13991, 'low': 1.1399, 'close': 1.13991, 'volume': 2.0} | asctime='2026-07-22 00:55:08'
2026-07-22 00:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 55, 8, 343455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13994, 'high': 1.13995, 'low': 1.13989, 'close': 1.13991, 'volume': 26.0} | asctime='2026-07-22 00:55:08'
2026-07-22 00:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 55, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:55:08'
2026-07-22 00:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 55, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:55:08'
2026-07-22 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 55, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:55:20'
2026-07-22 00:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 55, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:55:24'
2026-07-22 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 55, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:55:25'
2026-07-22 00:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 55, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:55:36'
2026-07-22 00:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 56, 3, 138387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.13991, 'low': 1.1399, 'close': 1.13991, 'volume': 6.0} | asctime='2026-07-22 00:56:03'
2026-07-22 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 56, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:56:03'
2026-07-22 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 56, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:56:03'
2026-07-22 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 56, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:56:04'
2026-07-22 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 56, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:56:15'
2026-07-22 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 56, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:56:15'
2026-07-22 00:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 56, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:56:39'
2026-07-22 00:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 56, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:56:46'
2026-07-22 00:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 56, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:56:46'
2026-07-22 00:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 56, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:56:51'
2026-07-22 00:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 56, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:56:53'
2026-07-22 00:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 57, 13, 536532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.13991, 'low': 1.1399, 'close': 1.13991, 'volume': 10.0} | asctime='2026-07-22 00:57:13'
2026-07-22 00:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 57, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:57:13'
2026-07-22 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 57, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:57:39'
2026-07-22 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 57, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:57:53'
2026-07-22 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 57, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:57:53'
2026-07-22 00:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 57, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:57:55'
2026-07-22 00:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 57, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:57:55'
2026-07-22 00:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 58, 10, 788250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.13991, 'low': 1.1399, 'close': 1.13991, 'volume': 6.0} | asctime='2026-07-22 00:58:10'
2026-07-22 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 58, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:58:10'
2026-07-22 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 58, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:58:11'
2026-07-22 00:59:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 59, 40, 735451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.13991, 'low': 1.1399, 'close': 1.13991, 'volume': 2.0} | asctime='2026-07-22 00:59:40'
2026-07-22 00:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 59, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 00:59:40'
2026-07-22 00:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 22, 59, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 00:59:52'
2026-07-22 01:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 4, 285428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.13991, 'low': 1.1399, 'close': 1.13991, 'volume': 2.0} | asctime='2026-07-22 01:00:04'
2026-07-22 01:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 4, 289512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1399, 'high': 1.13991, 'low': 1.1399, 'close': 1.13991, 'volume': 26.0} | asctime='2026-07-22 01:00:04'
2026-07-22 01:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 4, 299625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14, 'high': 1.14, 'low': 1.13989, 'close': 1.13991, 'volume': 89.0} | asctime='2026-07-22 01:00:04'
2026-07-22 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:00:04'
2026-07-22 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:00:04'
2026-07-22 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:00:11'
2026-07-22 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:00:15'
2026-07-22 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:00:18'
2026-07-22 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:00:18'
2026-07-22 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:00:19'
2026-07-22 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:00:19'
2026-07-22 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:00:20'
2026-07-22 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:00:21'
2026-07-22 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:00:33'
2026-07-22 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:00:33'
2026-07-22 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:00:34'
2026-07-22 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 01:00:34'
2026-07-22 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 01:00:34'
2026-07-22 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 01:00:35'
2026-07-22 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 01:00:37'
2026-07-22 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 01:00:37'
2026-07-22 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 01:00:37'
2026-07-22 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 01:00:37'
2026-07-22 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:00:37'
2026-07-22 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:00:37'
2026-07-22 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:00:38'
2026-07-22 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:00:38'
2026-07-22 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:00:42'
2026-07-22 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:00:47'
2026-07-22 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 0, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:00:47'
2026-07-22 01:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 1, 3, 634248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.13994, 'low': 1.1399, 'close': 1.1399, 'volume': 27.0} | asctime='2026-07-22 01:01:03'
2026-07-22 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 1, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:01:03'
2026-07-22 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 1, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:01:06'
2026-07-22 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 1, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:01:06'
2026-07-22 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 1, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:01:07'
2026-07-22 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 1, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:01:08'
2026-07-22 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 1, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:01:25'
2026-07-22 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 1, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:01:30'
2026-07-22 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 1, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:01:34'
2026-07-22 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 1, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:01:38'
2026-07-22 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 1, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:01:39'
2026-07-22 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 1, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:01:40'
2026-07-22 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 1, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:01:46'
2026-07-22 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 1, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:01:48'
2026-07-22 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 1, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:01:48'
2026-07-22 01:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 2, 989151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13991, 'low': 1.1399, 'close': 1.1399, 'volume': 14.0} | asctime='2026-07-22 01:02:02'
2026-07-22 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:02:02'
2026-07-22 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:02:03'
2026-07-22 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:02:03'
2026-07-22 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:02:05'
2026-07-22 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:02:10'
2026-07-22 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:02:14'
2026-07-22 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:02:26'
2026-07-22 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:02:27'
2026-07-22 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:02:27'
2026-07-22 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:02:29'
2026-07-22 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:02:29'
2026-07-22 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:02:29'
2026-07-22 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:02:36'
2026-07-22 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:02:36'
2026-07-22 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 01:02:36'
2026-07-22 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 01:02:36'
2026-07-22 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 01:02:36'
2026-07-22 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-22 01:02:36'
2026-07-22 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-22 01:02:37'
2026-07-22 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 2, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-22 01:02:38'
2026-07-22 01:03:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 3, 29, 272697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13991, 'low': 1.13983, 'close': 1.13984, 'volume': 20.0} | asctime='2026-07-22 01:03:29'
2026-07-22 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 3, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 01:03:29'
2026-07-22 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 3, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 01:03:29'
2026-07-22 01:04:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 4, 15, 332316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13986, 'high': 1.13986, 'low': 1.13985, 'close': 1.13985, 'volume': 2.0} | asctime='2026-07-22 01:04:15'
2026-07-22 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 4, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 01:04:15'
2026-07-22 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 4, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 01:04:25'
2026-07-22 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 4, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 01:04:25'
2026-07-22 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 4, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 01:04:33'
2026-07-22 01:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 4, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 01:04:39'
2026-07-22 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 4, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 01:04:57'
2026-07-22 01:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 4, 293167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13986, 'high': 1.13986, 'low': 1.13985, 'close': 1.13985, 'volume': 6.0} | asctime='2026-07-22 01:05:04'
2026-07-22 01:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 4, 298571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1399, 'high': 1.13994, 'low': 1.13983, 'close': 1.13985, 'volume': 69.0} | asctime='2026-07-22 01:05:04'
2026-07-22 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-22 01:05:04'
2026-07-22 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-22 01:05:04'
2026-07-22 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-22 01:05:04'
2026-07-22 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-22 01:05:04'
2026-07-22 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-22 01:05:04'
2026-07-22 01:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-22 01:05:09'
2026-07-22 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-22 01:05:14'
2026-07-22 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-22 01:05:20'
2026-07-22 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-22 01:05:21'
2026-07-22 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-22 01:05:21'
2026-07-22 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-22 01:05:34'
2026-07-22 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-22 01:05:35'
2026-07-22 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-22 01:05:35'
2026-07-22 01:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-22 01:05:36'
2026-07-22 01:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-22 01:05:44'
2026-07-22 01:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-22 01:05:44'
2026-07-22 01:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-22 01:05:44'
2026-07-22 01:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-22 01:05:44'
2026-07-22 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-22 01:05:47'
2026-07-22 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-22 01:05:48'
2026-07-22 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-22 01:05:49'
2026-07-22 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-22 01:05:49'
2026-07-22 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-22 01:05:58'
2026-07-22 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-22 01:05:58'
2026-07-22 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-22 01:05:58'
2026-07-22 01:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 5, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 01:05:59'
2026-07-22 01:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 6, 3, 251045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13985, 'low': 1.13978, 'close': 1.13985, 'volume': 26.0} | asctime='2026-07-22 01:06:03'
2026-07-22 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 6, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-22 01:06:03'
2026-07-22 01:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 6, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 01:06:59'
2026-07-22 01:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 7, 9, 513302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13985, 'low': 1.13984, 'close': 1.13985, 'volume': 2.0} | asctime='2026-07-22 01:07:09'
2026-07-22 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 7, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 01:07:09'
2026-07-22 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 7, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 01:07:26'
2026-07-22 01:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 7, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 01:07:31'
2026-07-22 01:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 7, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 01:07:32'
2026-07-22 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 7, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 01:07:37'
2026-07-22 01:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 7, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 01:08:07'
2026-07-22 01:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 7, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 01:08:07'
2026-07-22 01:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 7, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 01:08:07'
2026-07-22 01:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 7, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 01:08:08'
2026-07-22 01:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 8, 9, 817892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13986, 'high': 1.13988, 'low': 1.13985, 'close': 1.13988, 'volume': 9.0} | asctime='2026-07-22 01:08:09'
2026-07-22 01:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 8, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 01:08:09'
2026-07-22 01:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 8, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 01:08:09'
2026-07-22 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 8, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:08:26'
2026-07-22 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 8, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:08:27'
2026-07-22 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 8, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:08:27'
2026-07-22 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 8, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:08:39'
2026-07-22 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 8, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:08:39'
2026-07-22 01:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 8, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:08:48'
2026-07-22 01:10:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 10, 30, 827801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13987, 'high': 1.13991, 'low': 1.13987, 'close': 1.1399, 'volume': 8.0} | asctime='2026-07-22 01:10:30'
2026-07-22 01:10:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 10, 30, 834910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13984, 'high': 1.13991, 'low': 1.13978, 'close': 1.1399, 'volume': 45.0} | asctime='2026-07-22 01:10:30'
2026-07-22 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 10, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:10:30'
2026-07-22 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 10, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 01:10:30'
2026-07-22 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 10, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:10:31'
2026-07-22 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 10, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:10:34'
2026-07-22 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 10, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:10:34'
2026-07-22 01:11:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 11, 16, 479206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13989, 'high': 1.1399, 'low': 1.13988, 'close': 1.13989, 'volume': 5.0} | asctime='2026-07-22 01:11:16'
2026-07-22 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 11, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:11:16'
2026-07-22 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 11, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:11:31'
2026-07-22 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 11, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:11:32'
2026-07-22 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 11, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:11:32'
2026-07-22 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 11, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:11:39'
2026-07-22 01:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 11, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:11:44'
2026-07-22 01:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 11, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:11:45'
2026-07-22 01:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 12, 6, 76931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.1399, 'low': 1.13989, 'close': 1.1399, 'volume': 7.0} | asctime='2026-07-22 01:12:06'
2026-07-22 01:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 12, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:12:06'
2026-07-22 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 12, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:12:07'
2026-07-22 01:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 12, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:12:49'
2026-07-22 01:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 12, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:12:49'
2026-07-22 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 12, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:12:55'
2026-07-22 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 12, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:12:58'
2026-07-22 01:13:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 13, 32, 576749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13989, 'high': 1.1399, 'low': 1.13989, 'close': 1.1399, 'volume': 6.0} | asctime='2026-07-22 01:13:32'
2026-07-22 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 13, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:13:32'
2026-07-22 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 13, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 01:13:34'
2026-07-22 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 13, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:13:34'
2026-07-22 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 13, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 01:13:35'
2026-07-22 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 13, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 01:13:36'
2026-07-22 01:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 13, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 01:13:41'
2026-07-22 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 13, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 01:13:42'
2026-07-22 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 13, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:13:47'
2026-07-22 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 13, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:13:53'
2026-07-22 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 13, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:13:54'
2026-07-22 01:14:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 14, 12, 26497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13989, 'high': 1.13991, 'low': 1.13986, 'close': 1.13991, 'volume': 10.0} | asctime='2026-07-22 01:14:12'
2026-07-22 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 14, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:14:12'
2026-07-22 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 14, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:14:12'
2026-07-22 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 14, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:14:12'
2026-07-22 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 14, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:14:36'
2026-07-22 01:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 14, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:14:38'
2026-07-22 01:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 14, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:14:39'
2026-07-22 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 14, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:14:45'
2026-07-22 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 0, 76754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13989, 'high': 1.1399, 'low': 1.13989, 'close': 1.13989, 'volume': 7.0} | asctime='2026-07-22 01:15:00'
2026-07-22 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 0, 81005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13989, 'high': 1.13991, 'low': 1.13986, 'close': 1.13989, 'volume': 35.0} | asctime='2026-07-22 01:15:00'
2026-07-22 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 0, 83609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1399, 'high': 1.13994, 'low': 1.13978, 'close': 1.13989, 'volume': 149.0} | asctime='2026-07-22 01:15:00'
2026-07-22 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:15:00'
2026-07-22 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:15:03'
2026-07-22 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:15:04'
2026-07-22 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:15:05'
2026-07-22 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:15:06'
2026-07-22 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:15:09'
2026-07-22 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:15:23'
2026-07-22 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:15:26'
2026-07-22 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 01:15:26'
2026-07-22 01:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 01:15:37'
2026-07-22 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:15:38'
2026-07-22 01:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:15:41'
2026-07-22 01:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:15:41'
2026-07-22 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 15, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:15:56'
2026-07-22 01:16:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 16, 33, 126604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.13993, 'low': 1.1399, 'close': 1.1399, 'volume': 14.0} | asctime='2026-07-22 01:16:33'
2026-07-22 01:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 16, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 01:16:33'
2026-07-22 01:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 16, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:16:37'
2026-07-22 01:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 16, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:16:41'
2026-07-22 01:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 16, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:16:41'
2026-07-22 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 16, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:16:46'
2026-07-22 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 16, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:16:48'
2026-07-22 01:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 17, 3, 585336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13992, 'low': 1.1399, 'close': 1.13991, 'volume': 6.0} | asctime='2026-07-22 01:17:03'
2026-07-22 01:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 17, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:17:03'
2026-07-22 01:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 17, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:17:16'
2026-07-22 01:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 17, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:17:16'
2026-07-22 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 18, 0, 384479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.1399, 'low': 1.13989, 'close': 1.1399, 'volume': 3.0} | asctime='2026-07-22 01:18:00'
2026-07-22 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 18, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:18:00'
2026-07-22 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 18, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 01:18:03'
2026-07-22 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 18, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 01:18:12'
2026-07-22 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 18, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 01:18:13'
2026-07-22 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 18, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 01:18:13'
2026-07-22 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 18, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 01:18:13'
2026-07-22 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 18, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:18:14'
2026-07-22 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 18, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 01:18:18'
2026-07-22 01:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 18, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:18:21'
2026-07-22 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 18, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 01:18:26'
2026-07-22 01:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 18, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 01:18:48'
2026-07-22 01:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 18, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 01:18:50'
2026-07-22 01:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 20, 21, 537388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13995, 'low': 1.13991, 'close': 1.13994, 'volume': 12.0} | asctime='2026-07-22 01:20:21'
2026-07-22 01:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 20, 21, 543204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1399, 'high': 1.13995, 'low': 1.13989, 'close': 1.13994, 'volume': 35.0} | asctime='2026-07-22 01:20:21'
2026-07-22 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 20, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 01:20:21'
2026-07-22 01:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 21, 14, 24183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13993, 'high': 1.13993, 'low': 1.13993, 'close': 1.13993, 'volume': 1.0} | asctime='2026-07-22 01:21:14'
2026-07-22 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 21, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 01:21:14'
2026-07-22 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 21, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:21:14'
2026-07-22 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 21, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:21:55'
2026-07-22 01:22:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 22, 22, 942954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13992, 'low': 1.1399, 'close': 1.1399, 'volume': 3.0} | asctime='2026-07-22 01:22:22'
2026-07-22 01:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 22, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:22:22'
2026-07-22 01:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 22, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 01:22:23'
2026-07-22 01:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 22, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 01:22:23'
2026-07-22 01:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 22, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 01:22:23'
2026-07-22 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 22, 34, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 01:22:34'
2026-07-22 01:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 23, 6, 581953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13989, 'high': 1.13989, 'low': 1.13985, 'close': 1.13986, 'volume': 5.0} | asctime='2026-07-22 01:23:06'
2026-07-22 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 23, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 01:23:06'
2026-07-22 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 23, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 01:23:06'
2026-07-22 01:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 23, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 01:23:07'
2026-07-22 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 23, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 01:23:10'
2026-07-22 01:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 23, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 01:23:11'
2026-07-22 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 23, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 01:23:14'
2026-07-22 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 23, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 01:23:14'
2026-07-22 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 23, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:23:14'
2026-07-22 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 23, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:23:16'
2026-07-22 01:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 23, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:23:17'
2026-07-22 01:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 24, 11, 870739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13985, 'high': 1.1399, 'low': 1.13985, 'close': 1.1399, 'volume': 10.0} | asctime='2026-07-22 01:24:11'
2026-07-22 01:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 24, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:24:11'
2026-07-22 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 24, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:24:12'
2026-07-22 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 24, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:24:15'
2026-07-22 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 24, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:24:15'
2026-07-22 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 24, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:24:17'
2026-07-22 01:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 24, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:24:24'
2026-07-22 01:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 24, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:24:25'
2026-07-22 01:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 24, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:24:25'
2026-07-22 01:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 24, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:24:26'
2026-07-22 01:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 24, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:24:32'
2026-07-22 01:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 24, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:24:32'
2026-07-22 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 24, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:24:35'
2026-07-22 01:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 24, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:24:40'
2026-07-22 01:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 25, 3, 522922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13989, 'high': 1.1399, 'low': 1.13989, 'close': 1.13989, 'volume': 13.0} | asctime='2026-07-22 01:25:03'
2026-07-22 01:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 25, 3, 530863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13993, 'high': 1.13993, 'low': 1.13985, 'close': 1.13989, 'volume': 32.0} | asctime='2026-07-22 01:25:03'
2026-07-22 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 25, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 01:25:03'
2026-07-22 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 25, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:25:10'
2026-07-22 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 25, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:25:15'
2026-07-22 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 25, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:25:55'
2026-07-22 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 25, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 01:25:55'
2026-07-22 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 25, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 01:25:55'
2026-07-22 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 26, 0, 119583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13988, 'high': 1.1399, 'low': 1.13987, 'close': 1.13988, 'volume': 6.0} | asctime='2026-07-22 01:26:00'
2026-07-22 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 26, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 01:26:00'
2026-07-22 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 26, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 01:26:19'
2026-07-22 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 26, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:26:39'
2026-07-22 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 26, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 01:26:39'
2026-07-22 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 26, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 01:26:54'
2026-07-22 01:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 27, 1, 439542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13987, 'high': 1.13989, 'low': 1.13987, 'close': 1.13988, 'volume': 5.0} | asctime='2026-07-22 01:27:01'
2026-07-22 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 27, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 01:27:01'
2026-07-22 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 27, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 01:27:01'
2026-07-22 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 27, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 01:27:05'
2026-07-22 01:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 27, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 01:27:09'
2026-07-22 01:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 27, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 01:27:09'
2026-07-22 01:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 27, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 01:27:12'
2026-07-22 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 27, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:27:55'
2026-07-22 01:28:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 28, 14, 405452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13987, 'high': 1.13989, 'low': 1.13987, 'close': 1.13989, 'volume': 7.0} | asctime='2026-07-22 01:28:14'
2026-07-22 01:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 28, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:28:14'
2026-07-22 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 28, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:28:16'
2026-07-22 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 28, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 01:28:41'
2026-07-22 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 28, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:28:42'
2026-07-22 01:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 28, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 01:28:44'
2026-07-22 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 28, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:28:45'
2026-07-22 01:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 28, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 01:28:53'
2026-07-22 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 28, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 01:28:57'
2026-07-22 01:29:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 29, 30, 927040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.13993, 'low': 1.1399, 'close': 1.13993, 'volume': 8.0} | asctime='2026-07-22 01:29:30'
2026-07-22 01:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 29, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:29:30'
2026-07-22 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 29, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 01:29:31'
2026-07-22 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 29, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:29:32'
2026-07-22 01:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 29, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:29:36'
2026-07-22 01:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 29, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:29:39'
2026-07-22 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 29, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:29:55'
2026-07-22 01:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 29, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:29:56'
2026-07-22 01:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 29, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 01:29:58'
2026-07-22 01:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 29, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 01:29:58'
2026-07-22 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 1, 74553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13992, 'low': 1.13988, 'close': 1.13989, 'volume': 9.0} | asctime='2026-07-22 01:30:01'
2026-07-22 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 1, 81115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13988, 'high': 1.13993, 'low': 1.13987, 'close': 1.13989, 'volume': 35.0} | asctime='2026-07-22 01:30:01'
2026-07-22 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 1, 85190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1399, 'high': 1.13995, 'low': 1.13985, 'close': 1.13989, 'volume': 102.0} | asctime='2026-07-22 01:30:01'
2026-07-22 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:30:01'
2026-07-22 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:30:01'
2026-07-22 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:30:02'
2026-07-22 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:30:02'
2026-07-22 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:30:03'
2026-07-22 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:30:04'
2026-07-22 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:30:04'
2026-07-22 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:30:08'
2026-07-22 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:30:08'
2026-07-22 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:30:11'
2026-07-22 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:30:13'
2026-07-22 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:30:16'
2026-07-22 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:30:19'
2026-07-22 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:30:19'
2026-07-22 01:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:30:20'
2026-07-22 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:30:37'
2026-07-22 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:30:43'
2026-07-22 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 01:30:51'
2026-07-22 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 30, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 01:30:51'
2026-07-22 01:31:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 31, 47, 566727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13991, 'low': 1.1399, 'close': 1.13991, 'volume': 19.0} | asctime='2026-07-22 01:31:47'
2026-07-22 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 31, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 01:31:47'
2026-07-22 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 31, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 01:31:47'
2026-07-22 01:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 32, 6, 214885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13993, 'low': 1.13992, 'close': 1.13993, 'volume': 2.0} | asctime='2026-07-22 01:32:06'
2026-07-22 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 32, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 01:32:06'
2026-07-22 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 32, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:32:06'
2026-07-22 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 32, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:32:08'
2026-07-22 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 32, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:32:08'
2026-07-22 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 32, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:32:15'
2026-07-22 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 32, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:32:16'
2026-07-22 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 32, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:32:21'
2026-07-22 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 32, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:32:21'
2026-07-22 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 32, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:32:26'
2026-07-22 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 32, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:32:26'
2026-07-22 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 32, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:32:26'
2026-07-22 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 32, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:32:27'
2026-07-22 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 32, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:32:33'
2026-07-22 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 32, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:32:33'
2026-07-22 01:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 33, 8, 268459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13994, 'high': 1.13996, 'low': 1.13994, 'close': 1.13996, 'volume': 14.0} | asctime='2026-07-22 01:33:08'
2026-07-22 01:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 33, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:33:08'
2026-07-22 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 33, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:33:36'
2026-07-22 01:34:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 34, 47, 513441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13995, 'high': 1.13996, 'low': 1.13995, 'close': 1.13996, 'volume': 2.0} | asctime='2026-07-22 01:34:47'
2026-07-22 01:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 34, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:34:47'
2026-07-22 01:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 34, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:34:51'
2026-07-22 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 34, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:34:52'
2026-07-22 01:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 34, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:34:53'
2026-07-22 01:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 34, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:34:54'
2026-07-22 01:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 35, 9, 69888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13995, 'high': 1.13996, 'low': 1.13995, 'close': 1.13995, 'volume': 5.0} | asctime='2026-07-22 01:35:09'
2026-07-22 01:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 35, 9, 73708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13991, 'high': 1.13996, 'low': 1.1399, 'close': 1.13995, 'volume': 42.0} | asctime='2026-07-22 01:35:09'
2026-07-22 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 35, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 01:35:09'
2026-07-22 01:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 35, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:35:12'
2026-07-22 01:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 35, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 01:35:47'
2026-07-22 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 36, 0, 216798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13994, 'high': 1.13995, 'low': 1.13994, 'close': 1.13994, 'volume': 3.0} | asctime='2026-07-22 01:36:00'
2026-07-22 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 36, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:36:00'
2026-07-22 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 36, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 01:36:00'
2026-07-22 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 36, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:36:19'
2026-07-22 01:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 37, 12, 412141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13995, 'high': 1.13995, 'low': 1.13994, 'close': 1.13995, 'volume': 3.0} | asctime='2026-07-22 01:37:12'
2026-07-22 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 37, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 01:37:12'
2026-07-22 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 37, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:37:30'
2026-07-22 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 37, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 01:37:46'
2026-07-22 01:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 38, 3, 360846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13994, 'high': 1.13995, 'low': 1.13994, 'close': 1.13994, 'volume': 3.0} | asctime='2026-07-22 01:38:03'
2026-07-22 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 38, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:38:03'
2026-07-22 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 38, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:38:17'
2026-07-22 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 38, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 01:38:17'
2026-07-22 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 38, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:38:17'
2026-07-22 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 38, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:38:17'
2026-07-22 01:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 39, 1, 119661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13995, 'high': 1.14, 'low': 1.13995, 'close': 1.14, 'volume': 5.0} | asctime='2026-07-22 01:39:01'
2026-07-22 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 39, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 01:39:01'
2026-07-22 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 39, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 01:39:01'
2026-07-22 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 39, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:39:01'
2026-07-22 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 39, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:39:51'
2026-07-22 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 39, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:39:51'
2026-07-22 01:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 39, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:39:57'
2026-07-22 01:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 39, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:39:58'
2026-07-22 01:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 39, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:39:58'
2026-07-22 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 39, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:39:59'
2026-07-22 01:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 2, 190166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13998, 'high': 1.14001, 'low': 1.13997, 'close': 1.14, 'volume': 9.0} | asctime='2026-07-22 01:40:02'
2026-07-22 01:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 2, 197105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13994, 'high': 1.14001, 'low': 1.13994, 'close': 1.14, 'volume': 23.0} | asctime='2026-07-22 01:40:02'
2026-07-22 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:40:02'
2026-07-22 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:40:02'
2026-07-22 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:40:04'
2026-07-22 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:40:04'
2026-07-22 01:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:40:25'
2026-07-22 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:40:28'
2026-07-22 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:40:28'
2026-07-22 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:40:28'
2026-07-22 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:40:30'
2026-07-22 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:40:31'
2026-07-22 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:40:31'
2026-07-22 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 01:40:31'
2026-07-22 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:40:31'
2026-07-22 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 01:40:31'
2026-07-22 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:40:31'
2026-07-22 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:40:34'
2026-07-22 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:40:34'
2026-07-22 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 01:40:37'
2026-07-22 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:40:37'
2026-07-22 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:40:38'
2026-07-22 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:40:38'
2026-07-22 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:40:47'
2026-07-22 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:40:47'
2026-07-22 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:40:56'
2026-07-22 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 40, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:40:57'
2026-07-22 01:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 41, 7, 309851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13999, 'high': 1.14, 'low': 1.13995, 'close': 1.13996, 'volume': 25.0} | asctime='2026-07-22 01:41:07'
2026-07-22 01:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 41, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 01:41:07'
2026-07-22 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 41, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:41:16'
2026-07-22 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 41, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 01:41:29'
2026-07-22 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 41, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:41:30'
2026-07-22 01:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 41, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:41:35'
2026-07-22 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 41, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:41:39'
2026-07-22 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 41, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:41:55'
2026-07-22 01:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 41, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:41:58'
2026-07-22 01:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 41, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 01:41:58'
2026-07-22 01:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 42, 7, 674258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13995, 'high': 1.14, 'low': 1.13995, 'close': 1.13998, 'volume': 9.0} | asctime='2026-07-22 01:42:07'
2026-07-22 01:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 42, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:42:07'
2026-07-22 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 42, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:42:13'
2026-07-22 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 42, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:42:41'
2026-07-22 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 42, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:42:42'
2026-07-22 01:43:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 43, 38, 941540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13999, 'high': 1.14, 'low': 1.13999, 'close': 1.14, 'volume': 4.0} | asctime='2026-07-22 01:43:38'
2026-07-22 01:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 43, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:43:38'
2026-07-22 01:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 6, 941704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14001, 'high': 1.14001, 'low': 1.14001, 'close': 1.14001, 'volume': 1.0} | asctime='2026-07-22 01:44:06'
2026-07-22 01:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 01:44:06'
2026-07-22 01:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 01:44:06'
2026-07-22 01:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:44:07'
2026-07-22 01:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 01:44:12'
2026-07-22 01:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:44:12'
2026-07-22 01:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 01:44:12'
2026-07-22 01:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:44:13'
2026-07-22 01:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 01:44:13'
2026-07-22 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:44:17'
2026-07-22 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 01:44:20'
2026-07-22 01:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:44:23'
2026-07-22 01:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:44:23'
2026-07-22 01:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 01:44:23'
2026-07-22 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:44:24'
2026-07-22 01:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:44:34'
2026-07-22 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:44:36'
2026-07-22 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:44:37'
2026-07-22 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:44:37'
2026-07-22 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:44:43'
2026-07-22 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:44:43'
2026-07-22 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:44:44'
2026-07-22 01:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:44:46'
2026-07-22 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:44:50'
2026-07-22 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:44:51'
2026-07-22 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 44, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:44:51'
2026-07-22 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 45, 1, 490563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14002, 'high': 1.14006, 'low': 1.14002, 'close': 1.14005, 'volume': 25.0} | asctime='2026-07-22 01:45:01'
2026-07-22 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 45, 1, 494591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13999, 'high': 1.14006, 'low': 1.13995, 'close': 1.14005, 'volume': 64.0} | asctime='2026-07-22 01:45:01'
2026-07-22 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 45, 1, 505057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13991, 'high': 1.14006, 'low': 1.1399, 'close': 1.14005, 'volume': 129.0} | asctime='2026-07-22 01:45:01'
2026-07-22 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 45, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:45:01'
2026-07-22 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 45, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:45:03'
2026-07-22 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 45, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:45:04'
2026-07-22 01:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 45, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:45:16'
2026-07-22 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 45, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:45:17'
2026-07-22 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 45, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:45:17'
2026-07-22 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 45, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 01:45:22'
2026-07-22 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 45, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 01:45:23'
2026-07-22 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 45, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:45:23'
2026-07-22 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 45, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:45:41'
2026-07-22 01:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 45, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:45:45'
2026-07-22 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 45, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:45:46'
2026-07-22 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 45, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:45:50'
2026-07-22 01:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 46, 2, 639479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14004, 'high': 1.14005, 'low': 1.14001, 'close': 1.14004, 'volume': 13.0} | asctime='2026-07-22 01:46:02'
2026-07-22 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 46, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:46:02'
2026-07-22 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 46, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:46:05'
2026-07-22 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 46, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 01:46:05'
2026-07-22 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 46, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:46:05'
2026-07-22 01:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 46, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:46:07'
2026-07-22 01:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 46, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:46:07'
2026-07-22 01:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 46, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:46:18'
2026-07-22 01:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 46, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:46:33'
2026-07-22 01:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 46, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:46:34'
2026-07-22 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 46, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:46:36'
2026-07-22 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 46, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:46:36'
2026-07-22 01:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 46, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 01:46:46'
2026-07-22 01:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 46, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 01:46:46'
2026-07-22 01:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 46, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:46:46'
2026-07-22 01:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 46, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:46:47'
2026-07-22 01:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 5, 847794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14005, 'high': 1.14005, 'low': 1.14, 'close': 1.14001, 'volume': 15.0} | asctime='2026-07-22 01:47:05'
2026-07-22 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 01:47:05'
2026-07-22 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:47:06'
2026-07-22 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:47:14'
2026-07-22 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:47:17'
2026-07-22 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 01:47:17'
2026-07-22 01:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 01:47:18'
2026-07-22 01:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 01:47:18'
2026-07-22 01:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 01:47:18'
2026-07-22 01:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 01:47:18'
2026-07-22 01:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:47:21'
2026-07-22 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 01:47:23'
2026-07-22 01:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:47:26'
2026-07-22 01:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 01:47:44'
2026-07-22 01:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 01:47:44'
2026-07-22 01:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:47:44'
2026-07-22 01:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:47:48'
2026-07-22 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:47:50'
2026-07-22 01:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:47:51'
2026-07-22 01:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 47, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:47:56'
2026-07-22 01:48:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 48, 31, 970851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14002, 'high': 1.14005, 'low': 1.14, 'close': 1.14004, 'volume': 19.0} | asctime='2026-07-22 01:48:31'
2026-07-22 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 48, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:48:31'
2026-07-22 01:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 48, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:48:33'
2026-07-22 01:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 48, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 01:48:34'
2026-07-22 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 48, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:48:48'
2026-07-22 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 48, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 01:48:55'
2026-07-22 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 48, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:48:56'
2026-07-22 01:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 48, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 01:48:58'
2026-07-22 01:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 48, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:48:58'
2026-07-22 01:49:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 49, 22, 315847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14005, 'high': 1.14005, 'low': 1.14001, 'close': 1.14001, 'volume': 8.0} | asctime='2026-07-22 01:49:22'
2026-07-22 01:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 49, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 01:49:22'
2026-07-22 01:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 49, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:49:22'
2026-07-22 01:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 49, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:49:22'
2026-07-22 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 49, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:49:23'
2026-07-22 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 50, 1, 660062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14002, 'high': 1.14002, 'low': 1.14, 'close': 1.14001, 'volume': 4.0} | asctime='2026-07-22 01:50:01'
2026-07-22 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 50, 1, 664756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14004, 'high': 1.14005, 'low': 1.14, 'close': 1.14001, 'volume': 59.0} | asctime='2026-07-22 01:50:01'
2026-07-22 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 50, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:50:01'
2026-07-22 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 50, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:50:01'
2026-07-22 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 50, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 01:50:01'
2026-07-22 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 50, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 01:50:01'
2026-07-22 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 50, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 01:50:01'
2026-07-22 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 50, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:50:02'
2026-07-22 01:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 50, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:50:09'
2026-07-22 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 50, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 01:50:10'
2026-07-22 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 50, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:50:15'
2026-07-22 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 50, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:50:18'
2026-07-22 01:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 50, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:50:44'
2026-07-22 01:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 50, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:50:44'
2026-07-22 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 50, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:50:48'
2026-07-22 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 51, 0, 155923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14, 'high': 1.14001, 'low': 1.13996, 'close': 1.14, 'volume': 13.0} | asctime='2026-07-22 01:51:00'
2026-07-22 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 51, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:51:00'
2026-07-22 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 51, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:51:06'
2026-07-22 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 51, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:51:06'
2026-07-22 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 51, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 01:51:16'
2026-07-22 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 51, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:51:21'
2026-07-22 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 51, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 01:51:21'
2026-07-22 01:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 51, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:51:22'
2026-07-22 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 51, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 01:51:34'
2026-07-22 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 51, 35, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 01:51:35'
2026-07-22 01:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 51, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 01:51:40'
2026-07-22 01:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 51, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 01:51:40'
2026-07-22 01:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 3, 953644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14001, 'high': 1.14003, 'low': 1.14, 'close': 1.14002, 'volume': 11.0} | asctime='2026-07-22 01:52:03'
2026-07-22 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 01:52:03'
2026-07-22 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:52:04'
2026-07-22 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:52:04'
2026-07-22 01:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:52:09'
2026-07-22 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:52:13'
2026-07-22 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:52:14'
2026-07-22 01:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:52:22'
2026-07-22 01:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-22 01:52:22'
2026-07-22 01:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 01:52:22'
2026-07-22 01:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:52:24'
2026-07-22 01:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 01:52:28'
2026-07-22 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:52:31'
2026-07-22 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 01:52:36'
2026-07-22 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 01:52:37'
2026-07-22 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 01:52:37'
2026-07-22 01:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 01:52:38'
2026-07-22 01:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 01:52:38'
2026-07-22 01:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 01:52:38'
2026-07-22 01:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 01:52:38'
2026-07-22 01:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 01:52:40'
2026-07-22 01:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:52:41'
2026-07-22 01:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:52:41'
2026-07-22 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:52:47'
2026-07-22 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 01:52:47'
2026-07-22 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:52:47'
2026-07-22 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 01:52:48'
2026-07-22 01:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:52:51'
2026-07-22 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 01:52:52'
2026-07-22 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:52:54'
2026-07-22 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 01:52:59'
2026-07-22 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 01:52:59'
2026-07-22 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 01:52:59'
2026-07-22 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 01:52:59'
2026-07-22 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 52, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 01:53:00'
2026-07-22 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 0, 206624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14003, 'high': 1.14018, 'low': 1.14003, 'close': 1.14013, 'volume': 34.0} | asctime='2026-07-22 01:53:00'
2026-07-22 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 01:53:00'
2026-07-22 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 01:53:00'
2026-07-22 01:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 01:53:21'
2026-07-22 01:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 01:53:24'
2026-07-22 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 01:53:28'
2026-07-22 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 01:53:31'
2026-07-22 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 01:53:31'
2026-07-22 01:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 01:53:32'
2026-07-22 01:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 01:53:33'
2026-07-22 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 01:53:36'
2026-07-22 01:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 01:53:38'
2026-07-22 01:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 01:53:39'
2026-07-22 01:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 01:53:41'
2026-07-22 01:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 01:53:41'
2026-07-22 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 01:53:44'
2026-07-22 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 01:53:44'
2026-07-22 01:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 53, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:53:50'
2026-07-22 01:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 1, 410415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14012, 'high': 1.14015, 'low': 1.14009, 'close': 1.14015, 'volume': 17.0} | asctime='2026-07-22 01:54:01'
2026-07-22 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 01:54:01'
2026-07-22 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:54:01'
2026-07-22 01:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 01:54:04'
2026-07-22 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:54:05'
2026-07-22 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 01:54:05'
2026-07-22 01:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:54:13'
2026-07-22 01:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 01:54:13'
2026-07-22 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:54:16'
2026-07-22 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 01:54:16'
2026-07-22 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:54:16'
2026-07-22 01:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 01:54:18'
2026-07-22 01:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:54:18'
2026-07-22 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 01:54:19'
2026-07-22 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 01:54:19'
2026-07-22 01:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:54:21'
2026-07-22 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 01:54:24'
2026-07-22 01:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:54:28'
2026-07-22 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 01:54:30'
2026-07-22 01:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:54:31'
2026-07-22 01:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 01:54:31'
2026-07-22 01:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:54:33'
2026-07-22 01:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 01:54:35'
2026-07-22 01:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:54:35'
2026-07-22 01:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 01:54:52'
2026-07-22 01:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:54:52'
2026-07-22 01:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:54:52'
2026-07-22 01:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:54:54'
2026-07-22 01:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:54:54'
2026-07-22 01:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 54, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:54:58'
2026-07-22 01:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 2, 106832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14016, 'high': 1.14018, 'low': 1.14014, 'close': 1.14017, 'volume': 29.0} | asctime='2026-07-22 01:55:02'
2026-07-22 01:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 2, 111762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14, 'high': 1.14018, 'low': 1.13996, 'close': 1.14017, 'volume': 104.0} | asctime='2026-07-22 01:55:02'
2026-07-22 01:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:55:02'
2026-07-22 01:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:55:02'
2026-07-22 01:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:55:02'
2026-07-22 01:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:55:03'
2026-07-22 01:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:55:03'
2026-07-22 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:55:04'
2026-07-22 01:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:55:32'
2026-07-22 01:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:55:36'
2026-07-22 01:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:55:37'
2026-07-22 01:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:55:37'
2026-07-22 01:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:55:39'
2026-07-22 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:55:41'
2026-07-22 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 01:55:54'
2026-07-22 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:55:55'
2026-07-22 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:55:55'
2026-07-22 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:55:56'
2026-07-22 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:55:57'
2026-07-22 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:55:59'
2026-07-22 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 55, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:55:59'
2026-07-22 01:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 1, 763170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14018, 'high': 1.14021, 'low': 1.14018, 'close': 1.14019, 'volume': 19.0} | asctime='2026-07-22 01:56:01'
2026-07-22 01:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:56:01'
2026-07-22 01:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:56:01'
2026-07-22 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:56:11'
2026-07-22 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:56:19'
2026-07-22 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:56:20'
2026-07-22 01:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 01:56:22'
2026-07-22 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 01:56:27'
2026-07-22 01:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:56:31'
2026-07-22 01:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 01:56:39'
2026-07-22 01:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:56:43'
2026-07-22 01:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:56:53'
2026-07-22 01:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:56:54'
2026-07-22 01:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:56:54'
2026-07-22 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:56:55'
2026-07-22 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:56:55'
2026-07-22 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 01:56:55'
2026-07-22 01:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:56:56'
2026-07-22 01:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 56, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 01:56:56'
2026-07-22 01:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 4, 5711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1402, 'high': 1.14022, 'low': 1.14019, 'close': 1.14021, 'volume': 18.0} | asctime='2026-07-22 01:57:04'
2026-07-22 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:57:04'
2026-07-22 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:57:35'
2026-07-22 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:57:36'
2026-07-22 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:57:36'
2026-07-22 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:57:40'
2026-07-22 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:57:41'
2026-07-22 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:57:44'
2026-07-22 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:57:46'
2026-07-22 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:57:51'
2026-07-22 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:57:51'
2026-07-22 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:57:51'
2026-07-22 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:57:52'
2026-07-22 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:57:53'
2026-07-22 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:57:53'
2026-07-22 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:57:54'
2026-07-22 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:57:54'
2026-07-22 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:57:54'
2026-07-22 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:57:59'
2026-07-22 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 57, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:57:59'
2026-07-22 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 0, 165292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1402, 'high': 1.1402, 'low': 1.14017, 'close': 1.14017, 'volume': 19.0} | asctime='2026-07-22 01:58:00'
2026-07-22 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:58:00'
2026-07-22 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:58:03'
2026-07-22 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:58:03'
2026-07-22 01:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:58:07'
2026-07-22 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:58:08'
2026-07-22 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:58:08'
2026-07-22 01:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:58:22'
2026-07-22 01:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:58:23'
2026-07-22 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 01:58:35'
2026-07-22 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:58:35'
2026-07-22 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 01:58:35'
2026-07-22 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:58:35'
2026-07-22 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:58:35'
2026-07-22 01:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:58:37'
2026-07-22 01:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 01:58:39'
2026-07-22 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:58:42'
2026-07-22 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:58:43'
2026-07-22 01:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 01:58:44'
2026-07-22 01:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:58:46'
2026-07-22 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 01:58:54'
2026-07-22 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 01:58:57'
2026-07-22 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 01:58:57'
2026-07-22 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 01:58:59'
2026-07-22 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 01:58:59'
2026-07-22 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 58, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:58:59'
2026-07-22 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 0, 580777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14018, 'high': 1.14019, 'low': 1.14014, 'close': 1.14019, 'volume': 25.0} | asctime='2026-07-22 01:59:00'
2026-07-22 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 01:59:00'
2026-07-22 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:59:00'
2026-07-22 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 01:59:01'
2026-07-22 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:59:02'
2026-07-22 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 01:59:03'
2026-07-22 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:59:07'
2026-07-22 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 01:59:19'
2026-07-22 01:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:59:25'
2026-07-22 01:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 01:59:25'
2026-07-22 01:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:59:25'
2026-07-22 01:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 01:59:27'
2026-07-22 01:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:59:44'
2026-07-22 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:59:53'
2026-07-22 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:59:54'
2026-07-22 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:59:56'
2026-07-22 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 01:59:57'
2026-07-22 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 21, 23, 59, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 01:59:59'
2026-07-22 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 0, 429077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14021, 'high': 1.14021, 'low': 1.14019, 'close': 1.14019, 'volume': 17.0} | asctime='2026-07-22 02:00:00'
2026-07-22 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 0, 435099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14018, 'high': 1.14022, 'low': 1.14014, 'close': 1.14019, 'volume': 98.0} | asctime='2026-07-22 02:00:00'
2026-07-22 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 0, 436494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14004, 'high': 1.14022, 'low': 1.13996, 'close': 1.14019, 'volume': 261.0} | asctime='2026-07-22 02:00:00'
2026-07-22 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:00:00'
2026-07-22 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:00:00'
2026-07-22 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:00:00'
2026-07-22 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:00:00'
2026-07-22 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:00:00'
2026-07-22 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:00:01'
2026-07-22 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:00:01'
2026-07-22 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:00:02'
2026-07-22 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:00:03'
2026-07-22 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:00:03'
2026-07-22 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:00:03'
2026-07-22 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:00:04'
2026-07-22 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:00:04'
2026-07-22 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:00:05'
2026-07-22 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:00:05'
2026-07-22 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:00:05'
2026-07-22 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:00:06'
2026-07-22 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:00:08'
2026-07-22 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 02:00:08'
2026-07-22 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 02:00:09'
2026-07-22 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:00:11'
2026-07-22 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 02:00:12'
2026-07-22 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:00:13'
2026-07-22 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 02:00:16'
2026-07-22 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:00:17'
2026-07-22 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:00:17'
2026-07-22 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:00:18'
2026-07-22 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 02:00:19'
2026-07-22 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:00:19'
2026-07-22 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 02:00:19'
2026-07-22 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:00:19'
2026-07-22 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 02:00:20'
2026-07-22 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:00:20'
2026-07-22 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 02:00:20'
2026-07-22 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:00:20'
2026-07-22 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 02:00:24'
2026-07-22 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 02:00:24'
2026-07-22 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 02:00:24'
2026-07-22 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 02:00:24'
2026-07-22 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 02:00:25'
2026-07-22 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 02:00:25'
2026-07-22 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 02:00:25'
2026-07-22 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 02:00:26'
2026-07-22 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:00:27'
2026-07-22 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 02:00:27'
2026-07-22 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:00:29'
2026-07-22 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 02:00:29'
2026-07-22 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:00:29'
2026-07-22 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 02:00:29'
2026-07-22 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 02:00:30'
2026-07-22 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 02:00:30'
2026-07-22 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 02:00:33'
2026-07-22 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 02:00:34'
2026-07-22 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 02:00:34'
2026-07-22 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 02:00:34'
2026-07-22 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 02:00:34'
2026-07-22 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 02:00:34'
2026-07-22 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 02:00:35'
2026-07-22 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 02:00:35'
2026-07-22 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 02:00:35'
2026-07-22 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 02:00:35'
2026-07-22 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 02:00:36'
2026-07-22 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 02:00:38'
2026-07-22 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 02:00:39'
2026-07-22 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 02:00:39'
2026-07-22 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 02:00:40'
2026-07-22 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 02:00:40'
2026-07-22 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 02:00:41'
2026-07-22 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 02:00:41'
2026-07-22 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 02:00:47'
2026-07-22 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 02:00:47'
2026-07-22 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 02:00:47'
2026-07-22 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 02:00:47'
2026-07-22 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 02:00:47'
2026-07-22 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 02:00:49'
2026-07-22 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 02:00:49'
2026-07-22 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 02:00:49'
2026-07-22 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 02:00:49'
2026-07-22 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 02:00:49'
2026-07-22 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 0, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 02:00:57'
2026-07-22 02:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 1, 447966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14018, 'high': 1.14025, 'low': 1.14008, 'close': 1.14009, 'volume': 80.0} | asctime='2026-07-22 02:01:01'
2026-07-22 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 02:01:01'
2026-07-22 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 02:01:04'
2026-07-22 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 02:01:04'
2026-07-22 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:01:04'
2026-07-22 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 02:01:05'
2026-07-22 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:01:05'
2026-07-22 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:01:06'
2026-07-22 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:01:06'
2026-07-22 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:01:07'
2026-07-22 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:01:07'
2026-07-22 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:01:07'
2026-07-22 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:01:07'
2026-07-22 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:01:08'
2026-07-22 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:01:09'
2026-07-22 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:01:09'
2026-07-22 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:01:09'
2026-07-22 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:01:10'
2026-07-22 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:01:10'
2026-07-22 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:01:12'
2026-07-22 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:01:12'
2026-07-22 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:01:13'
2026-07-22 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:01:14'
2026-07-22 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:01:14'
2026-07-22 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 02:01:15'
2026-07-22 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:01:15'
2026-07-22 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 02:01:15'
2026-07-22 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 02:01:16'
2026-07-22 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:01:16'
2026-07-22 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:16'
2026-07-22 02:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:01:17'
2026-07-22 02:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:17'
2026-07-22 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:01:18'
2026-07-22 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:18'
2026-07-22 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:01:18'
2026-07-22 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:18'
2026-07-22 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:01:20'
2026-07-22 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:21'
2026-07-22 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:01:22'
2026-07-22 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:22'
2026-07-22 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:01:22'
2026-07-22 02:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:29'
2026-07-22 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:01:30'
2026-07-22 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:31'
2026-07-22 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:01:31'
2026-07-22 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:01:31'
2026-07-22 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:31'
2026-07-22 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:01:31'
2026-07-22 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:32'
2026-07-22 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:01:33'
2026-07-22 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:33'
2026-07-22 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:01:34'
2026-07-22 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:34'
2026-07-22 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:01:34'
2026-07-22 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:37'
2026-07-22 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:01:38'
2026-07-22 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:38'
2026-07-22 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:01:38'
2026-07-22 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:38'
2026-07-22 02:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:01:39'
2026-07-22 02:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:01:39'
2026-07-22 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:01:40'
2026-07-22 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:01:42'
2026-07-22 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:01:49'
2026-07-22 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:01:50'
2026-07-22 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:50'
2026-07-22 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:01:50'
2026-07-22 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:55'
2026-07-22 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:01:56'
2026-07-22 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:58'
2026-07-22 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:01:58'
2026-07-22 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 1, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:01:59'
2026-07-22 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 0, 233018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1401, 'high': 1.14021, 'low': 1.1401, 'close': 1.1402, 'volume': 71.0} | asctime='2026-07-22 02:02:00'
2026-07-22 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:02:00'
2026-07-22 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:02:00'
2026-07-22 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:02:00'
2026-07-22 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:02:01'
2026-07-22 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:02:01'
2026-07-22 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:02:02'
2026-07-22 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:02:03'
2026-07-22 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:02:03'
2026-07-22 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:02:03'
2026-07-22 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:02:03'
2026-07-22 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:02:03'
2026-07-22 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:02:03'
2026-07-22 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:02:04'
2026-07-22 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:02:04'
2026-07-22 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:02:04'
2026-07-22 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:02:04'
2026-07-22 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:02:09'
2026-07-22 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:02:09'
2026-07-22 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:02:10'
2026-07-22 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:02:10'
2026-07-22 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:02:13'
2026-07-22 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:02:26'
2026-07-22 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:02:26'
2026-07-22 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:02:26'
2026-07-22 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:02:26'
2026-07-22 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:02:26'
2026-07-22 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:02:26'
2026-07-22 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:02:26'
2026-07-22 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:02:27'
2026-07-22 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:02:27'
2026-07-22 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:02:27'
2026-07-22 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:02:27'
2026-07-22 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:02:30'
2026-07-22 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:02:30'
2026-07-22 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:02:31'
2026-07-22 02:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:02:32'
2026-07-22 02:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:02:33'
2026-07-22 02:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:02:33'
2026-07-22 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:02:34'
2026-07-22 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:02:34'
2026-07-22 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:02:38'
2026-07-22 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:02:42'
2026-07-22 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:02:42'
2026-07-22 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:02:44'
2026-07-22 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:02:50'
2026-07-22 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:02:50'
2026-07-22 02:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:02:51'
2026-07-22 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:02:52'
2026-07-22 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:02:53'
2026-07-22 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:02:54'
2026-07-22 02:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:02:56'
2026-07-22 02:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:02:57'
2026-07-22 02:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:02:58'
2026-07-22 02:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:02:58'
2026-07-22 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 2, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:02:59'
2026-07-22 02:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 10, 607907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14019, 'high': 1.1403, 'low': 1.14019, 'close': 1.14028, 'volume': 55.0} | asctime='2026-07-22 02:03:10'
2026-07-22 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:03:10'
2026-07-22 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:03:10'
2026-07-22 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:03:11'
2026-07-22 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:03:16'
2026-07-22 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:03:19'
2026-07-22 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:03:20'
2026-07-22 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:03:20'
2026-07-22 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:03:20'
2026-07-22 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:03:21'
2026-07-22 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:03:21'
2026-07-22 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:03:25'
2026-07-22 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:03:25'
2026-07-22 02:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:03:26'
2026-07-22 02:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:03:26'
2026-07-22 02:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:03:27'
2026-07-22 02:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:03:27'
2026-07-22 02:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:03:27'
2026-07-22 02:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:03:28'
2026-07-22 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:03:30'
2026-07-22 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:03:30'
2026-07-22 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:03:31'
2026-07-22 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:03:31'
2026-07-22 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:03:35'
2026-07-22 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 35, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:03:35'
2026-07-22 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:03:38'
2026-07-22 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:03:39'
2026-07-22 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:03:44'
2026-07-22 02:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:03:48'
2026-07-22 02:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:03:48'
2026-07-22 02:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:03:49'
2026-07-22 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 3, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:03:58'
2026-07-22 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 0, 602651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.14033, 'low': 1.14025, 'close': 1.14029, 'volume': 31.0} | asctime='2026-07-22 02:04:00'
2026-07-22 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:04:00'
2026-07-22 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:04:00'
2026-07-22 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:04:00'
2026-07-22 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:04:01'
2026-07-22 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:04:01'
2026-07-22 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:04:02'
2026-07-22 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:04:02'
2026-07-22 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:04:02'
2026-07-22 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:04:03'
2026-07-22 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:04:03'
2026-07-22 02:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:04:12'
2026-07-22 02:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:04:12'
2026-07-22 02:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:04:12'
2026-07-22 02:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:04:13'
2026-07-22 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:04:15'
2026-07-22 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:04:15'
2026-07-22 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:04:15'
2026-07-22 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:04:16'
2026-07-22 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:04:16'
2026-07-22 02:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:04:17'
2026-07-22 02:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:04:17'
2026-07-22 02:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:04:18'
2026-07-22 02:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:04:18'
2026-07-22 02:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:04:19'
2026-07-22 02:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:04:19'
2026-07-22 02:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:04:19'
2026-07-22 02:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:04:20'
2026-07-22 02:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:04:20'
2026-07-22 02:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:04:21'
2026-07-22 02:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:04:27'
2026-07-22 02:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:04:27'
2026-07-22 02:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:04:28'
2026-07-22 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:04:29'
2026-07-22 02:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:04:30'
2026-07-22 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:04:31'
2026-07-22 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:04:31'
2026-07-22 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:04:32'
2026-07-22 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:04:33'
2026-07-22 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:04:33'
2026-07-22 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:04:33'
2026-07-22 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:04:34'
2026-07-22 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:04:34'
2026-07-22 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:04:35'
2026-07-22 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:04:35'
2026-07-22 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:04:36'
2026-07-22 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:04:36'
2026-07-22 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:04:36'
2026-07-22 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:04:39'
2026-07-22 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:04:42'
2026-07-22 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:04:42'
2026-07-22 02:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 4, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:04:57'
2026-07-22 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 0, 523463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14031, 'high': 1.14037, 'low': 1.1403, 'close': 1.14036, 'volume': 51.0} | asctime='2026-07-22 02:05:00'
2026-07-22 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 0, 528625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14018, 'high': 1.14037, 'low': 1.14008, 'close': 1.14036, 'volume': 288.0} | asctime='2026-07-22 02:05:00'
2026-07-22 02:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:05:00'
2026-07-22 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:05:06'
2026-07-22 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:05:09'
2026-07-22 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:05:09'
2026-07-22 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:05:09'
2026-07-22 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:05:13'
2026-07-22 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:05:15'
2026-07-22 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:05:18'
2026-07-22 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:05:24'
2026-07-22 02:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:05:25'
2026-07-22 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:05:26'
2026-07-22 02:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:05:28'
2026-07-22 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:05:29'
2026-07-22 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:05:30'
2026-07-22 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:05:30'
2026-07-22 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:05:31'
2026-07-22 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:05:32'
2026-07-22 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:05:35'
2026-07-22 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:05:35'
2026-07-22 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:05:37'
2026-07-22 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:05:37'
2026-07-22 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:05:38'
2026-07-22 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:05:39'
2026-07-22 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:05:39'
2026-07-22 02:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:05:42'
2026-07-22 02:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:05:42'
2026-07-22 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:05:44'
2026-07-22 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:05:44'
2026-07-22 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:05:45'
2026-07-22 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:05:45'
2026-07-22 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:05:45'
2026-07-22 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:05:48'
2026-07-22 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:05:48'
2026-07-22 02:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:05:50'
2026-07-22 02:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:05:51'
2026-07-22 02:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:05:51'
2026-07-22 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:05:52'
2026-07-22 02:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:05:53'
2026-07-22 02:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:05:53'
2026-07-22 02:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:05:53'
2026-07-22 02:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:05:53'
2026-07-22 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:05:54'
2026-07-22 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:05:54'
2026-07-22 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:05:54'
2026-07-22 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:05:55'
2026-07-22 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:05:56'
2026-07-22 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:05:56'
2026-07-22 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:05:56'
2026-07-22 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:05:57'
2026-07-22 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:05:57'
2026-07-22 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 5, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:05:58'
2026-07-22 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 0, 751701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14037, 'high': 1.14037, 'low': 1.14019, 'close': 1.14021, 'volume': 51.0} | asctime='2026-07-22 02:06:00'
2026-07-22 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:06:00'
2026-07-22 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:06:00'
2026-07-22 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:06:00'
2026-07-22 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:06:01'
2026-07-22 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:06:01'
2026-07-22 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:06:02'
2026-07-22 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:06:02'
2026-07-22 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:06:03'
2026-07-22 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:06:04'
2026-07-22 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:06:05'
2026-07-22 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:06:05'
2026-07-22 02:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:06:06'
2026-07-22 02:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:06:06'
2026-07-22 02:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:06:06'
2026-07-22 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:06:07'
2026-07-22 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:06:08'
2026-07-22 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:06:08'
2026-07-22 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:06:08'
2026-07-22 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:06:08'
2026-07-22 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:06:09'
2026-07-22 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:06:10'
2026-07-22 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:06:10'
2026-07-22 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:06:10'
2026-07-22 02:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:06:11'
2026-07-22 02:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:06:11'
2026-07-22 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:06:13'
2026-07-22 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:06:15'
2026-07-22 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:06:17'
2026-07-22 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:06:19'
2026-07-22 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:06:21'
2026-07-22 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:06:21'
2026-07-22 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:06:24'
2026-07-22 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:06:24'
2026-07-22 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:06:24'
2026-07-22 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:06:24'
2026-07-22 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:06:25'
2026-07-22 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:06:25'
2026-07-22 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:06:25'
2026-07-22 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:06:25'
2026-07-22 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:06:26'
2026-07-22 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:06:28'
2026-07-22 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:06:29'
2026-07-22 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:06:31'
2026-07-22 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:06:32'
2026-07-22 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:06:33'
2026-07-22 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:06:33'
2026-07-22 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:06:34'
2026-07-22 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:06:34'
2026-07-22 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:06:34'
2026-07-22 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:06:37'
2026-07-22 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:06:37'
2026-07-22 02:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:06:39'
2026-07-22 02:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:06:39'
2026-07-22 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:06:40'
2026-07-22 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:06:40'
2026-07-22 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:06:40'
2026-07-22 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:06:45'
2026-07-22 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:06:46'
2026-07-22 02:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:06:48'
2026-07-22 02:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:06:48'
2026-07-22 02:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:06:48'
2026-07-22 02:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:06:49'
2026-07-22 02:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:06:53'
2026-07-22 02:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 6, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:06:54'
2026-07-22 02:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 9, 352244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14022, 'high': 1.14032, 'low': 1.14022, 'close': 1.14026, 'volume': 64.0} | asctime='2026-07-22 02:07:09'
2026-07-22 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:07:09'
2026-07-22 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:07:09'
2026-07-22 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:07:10'
2026-07-22 02:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:07:17'
2026-07-22 02:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:07:17'
2026-07-22 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:07:19'
2026-07-22 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:07:19'
2026-07-22 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:07:23'
2026-07-22 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:07:27'
2026-07-22 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:07:27'
2026-07-22 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:07:28'
2026-07-22 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:07:30'
2026-07-22 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:07:30'
2026-07-22 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:07:30'
2026-07-22 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:07:31'
2026-07-22 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:07:37'
2026-07-22 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:07:38'
2026-07-22 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:07:39'
2026-07-22 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:07:39'
2026-07-22 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:07:39'
2026-07-22 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:07:39'
2026-07-22 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:07:40'
2026-07-22 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:07:40'
2026-07-22 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:07:41'
2026-07-22 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:07:41'
2026-07-22 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:07:50'
2026-07-22 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:07:50'
2026-07-22 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:07:51'
2026-07-22 02:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:07:54'
2026-07-22 02:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:07:54'
2026-07-22 02:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:07:55'
2026-07-22 02:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:07:57'
2026-07-22 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:07:59'
2026-07-22 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 7, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:07:59'
2026-07-22 02:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 4, 901368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.14028, 'low': 1.1402, 'close': 1.1402, 'volume': 34.0} | asctime='2026-07-22 02:08:04'
2026-07-22 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:08:04'
2026-07-22 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:08:10'
2026-07-22 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:08:10'
2026-07-22 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:08:11'
2026-07-22 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:08:13'
2026-07-22 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:08:14'
2026-07-22 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:08:14'
2026-07-22 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:08:14'
2026-07-22 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 02:08:14'
2026-07-22 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:08:15'
2026-07-22 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 02:08:15'
2026-07-22 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:08:17'
2026-07-22 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:08:19'
2026-07-22 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 02:08:19'
2026-07-22 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:08:19'
2026-07-22 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:08:19'
2026-07-22 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:08:19'
2026-07-22 02:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 02:08:21'
2026-07-22 02:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:08:21'
2026-07-22 02:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:08:21'
2026-07-22 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 02:08:23'
2026-07-22 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:08:23'
2026-07-22 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:08:23'
2026-07-22 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:08:26'
2026-07-22 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:08:27'
2026-07-22 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:08:30'
2026-07-22 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 02:08:30'
2026-07-22 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:08:30'
2026-07-22 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 02:08:31'
2026-07-22 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:08:33'
2026-07-22 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 02:08:33'
2026-07-22 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 02:08:33'
2026-07-22 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 02:08:35'
2026-07-22 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:08:36'
2026-07-22 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 02:08:36'
2026-07-22 02:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:08:37'
2026-07-22 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 02:08:38'
2026-07-22 02:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:08:39'
2026-07-22 02:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:08:40'
2026-07-22 02:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:08:40'
2026-07-22 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:08:41'
2026-07-22 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:08:41'
2026-07-22 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:08:42'
2026-07-22 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:08:43'
2026-07-22 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:08:43'
2026-07-22 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:08:46'
2026-07-22 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:08:46'
2026-07-22 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:08:50'
2026-07-22 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:08:51'
2026-07-22 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:08:51'
2026-07-22 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:08:52'
2026-07-22 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:08:52'
2026-07-22 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:08:54'
2026-07-22 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:08:55'
2026-07-22 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:08:55'
2026-07-22 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:08:57'
2026-07-22 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:08:57'
2026-07-22 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:08:57'
2026-07-22 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:08:58'
2026-07-22 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:08:58'
2026-07-22 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:08:59'
2026-07-22 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 8, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:08:59'
2026-07-22 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 0, 442690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14021, 'high': 1.14022, 'low': 1.14013, 'close': 1.1402, 'volume': 62.0} | asctime='2026-07-22 02:09:00'
2026-07-22 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:09:00'
2026-07-22 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:09:01'
2026-07-22 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:09:01'
2026-07-22 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:09:02'
2026-07-22 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:09:06'
2026-07-22 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:09:07'
2026-07-22 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:09:08'
2026-07-22 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:09:08'
2026-07-22 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:09:08'
2026-07-22 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:09:08'
2026-07-22 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:09:09'
2026-07-22 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:09:09'
2026-07-22 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:09:09'
2026-07-22 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:09:10'
2026-07-22 02:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:09:11'
2026-07-22 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:09:12'
2026-07-22 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:09:12'
2026-07-22 02:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:09:14'
2026-07-22 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:09:15'
2026-07-22 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:09:15'
2026-07-22 02:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:09:16'
2026-07-22 02:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:09:16'
2026-07-22 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:09:17'
2026-07-22 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:09:17'
2026-07-22 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:09:17'
2026-07-22 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:09:17'
2026-07-22 02:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:09:18'
2026-07-22 02:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:09:18'
2026-07-22 02:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:09:18'
2026-07-22 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:09:21'
2026-07-22 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:09:21'
2026-07-22 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:09:22'
2026-07-22 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:09:22'
2026-07-22 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:09:23'
2026-07-22 02:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:09:25'
2026-07-22 02:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:09:25'
2026-07-22 02:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:09:25'
2026-07-22 02:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:09:27'
2026-07-22 02:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:09:28'
2026-07-22 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:09:37'
2026-07-22 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:09:37'
2026-07-22 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:09:38'
2026-07-22 02:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:09:40'
2026-07-22 02:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:09:40'
2026-07-22 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:09:41'
2026-07-22 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:09:42'
2026-07-22 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:09:43'
2026-07-22 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:09:43'
2026-07-22 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:09:43'
2026-07-22 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:09:44'
2026-07-22 02:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:09:46'
2026-07-22 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:09:51'
2026-07-22 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:09:51'
2026-07-22 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:09:52'
2026-07-22 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:09:53'
2026-07-22 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:09:54'
2026-07-22 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:09:54'
2026-07-22 02:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:09:55'
2026-07-22 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 9, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:09:59'
2026-07-22 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 0, 206730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14018, 'high': 1.14028, 'low': 1.14018, 'close': 1.14026, 'volume': 59.0} | asctime='2026-07-22 02:10:00'
2026-07-22 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 0, 210522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14037, 'high': 1.14037, 'low': 1.14013, 'close': 1.14026, 'volume': 270.0} | asctime='2026-07-22 02:10:00'
2026-07-22 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:10:00'
2026-07-22 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:10:00'
2026-07-22 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:10:00'
2026-07-22 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:10:01'
2026-07-22 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:10:03'
2026-07-22 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:10:05'
2026-07-22 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:10:05'
2026-07-22 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:10:05'
2026-07-22 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:10:08'
2026-07-22 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:10:08'
2026-07-22 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:10:09'
2026-07-22 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:10:09'
2026-07-22 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:10:09'
2026-07-22 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:10:10'
2026-07-22 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:10:10'
2026-07-22 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:10:12'
2026-07-22 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:10:12'
2026-07-22 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:10:13'
2026-07-22 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:10:14'
2026-07-22 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:10:14'
2026-07-22 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:10:14'
2026-07-22 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:10:14'
2026-07-22 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:10:15'
2026-07-22 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:10:15'
2026-07-22 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:10:15'
2026-07-22 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:10:15'
2026-07-22 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:10:17'
2026-07-22 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:10:17'
2026-07-22 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:10:17'
2026-07-22 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:10:17'
2026-07-22 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:10:17'
2026-07-22 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:10:19'
2026-07-22 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:10:20'
2026-07-22 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:10:23'
2026-07-22 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:10:24'
2026-07-22 02:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:10:25'
2026-07-22 02:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:10:26'
2026-07-22 02:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:10:26'
2026-07-22 02:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:10:31'
2026-07-22 02:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:10:31'
2026-07-22 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:10:35'
2026-07-22 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:10:35'
2026-07-22 02:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:10:38'
2026-07-22 02:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:10:39'
2026-07-22 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:10:45'
2026-07-22 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:10:45'
2026-07-22 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:10:45'
2026-07-22 02:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:10:48'
2026-07-22 02:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:10:48'
2026-07-22 02:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:10:48'
2026-07-22 02:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:10:49'
2026-07-22 02:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:10:49'
2026-07-22 02:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:10:51'
2026-07-22 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:10:53'
2026-07-22 02:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:10:55'
2026-07-22 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 10, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:10:56'
2026-07-22 02:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 1, 459732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14025, 'high': 1.14029, 'low': 1.14022, 'close': 1.14028, 'volume': 56.0} | asctime='2026-07-22 02:11:01'
2026-07-22 02:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:11:01'
2026-07-22 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:11:08'
2026-07-22 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:11:08'
2026-07-22 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:11:08'
2026-07-22 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:11:08'
2026-07-22 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:11:10'
2026-07-22 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:11:10'
2026-07-22 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:11:11'
2026-07-22 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:11:11'
2026-07-22 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:11:11'
2026-07-22 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:11:14'
2026-07-22 02:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:11:15'
2026-07-22 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:11:19'
2026-07-22 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:11:19'
2026-07-22 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:11:21'
2026-07-22 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:11:21'
2026-07-22 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:11:23'
2026-07-22 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:11:23'
2026-07-22 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:11:23'
2026-07-22 02:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:11:24'
2026-07-22 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:11:25'
2026-07-22 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:11:32'
2026-07-22 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:11:32'
2026-07-22 02:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:11:33'
2026-07-22 02:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:11:35'
2026-07-22 02:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:11:36'
2026-07-22 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:11:37'
2026-07-22 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:11:37'
2026-07-22 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:11:38'
2026-07-22 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:11:53'
2026-07-22 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:11:53'
2026-07-22 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:11:53'
2026-07-22 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:11:53'
2026-07-22 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:11:53'
2026-07-22 02:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:11:55'
2026-07-22 02:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:11:55'
2026-07-22 02:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:11:55'
2026-07-22 02:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:11:57'
2026-07-22 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:11:58'
2026-07-22 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:11:58'
2026-07-22 02:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:11:59'
2026-07-22 02:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:11:59'
2026-07-22 02:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:11:59'
2026-07-22 02:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 11, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:11:59'
2026-07-22 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 0, 280170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.14033, 'low': 1.14027, 'close': 1.14031, 'volume': 44.0} | asctime='2026-07-22 02:12:00'
2026-07-22 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:00'
2026-07-22 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:12:00'
2026-07-22 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:12:00'
2026-07-22 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:12:01'
2026-07-22 02:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:02'
2026-07-22 02:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:04'
2026-07-22 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:05'
2026-07-22 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:12:05'
2026-07-22 02:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:06'
2026-07-22 02:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:12:06'
2026-07-22 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:07'
2026-07-22 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:08'
2026-07-22 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:08'
2026-07-22 02:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:09'
2026-07-22 02:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:09'
2026-07-22 02:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:11'
2026-07-22 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:12:13'
2026-07-22 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:13'
2026-07-22 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:12:15'
2026-07-22 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:17'
2026-07-22 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:12:17'
2026-07-22 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:18'
2026-07-22 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:20'
2026-07-22 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:22'
2026-07-22 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:22'
2026-07-22 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:24'
2026-07-22 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:24'
2026-07-22 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:24'
2026-07-22 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:25'
2026-07-22 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:25'
2026-07-22 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:25'
2026-07-22 02:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:26'
2026-07-22 02:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:26'
2026-07-22 02:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:12:26'
2026-07-22 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:34'
2026-07-22 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:34'
2026-07-22 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:35'
2026-07-22 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:36'
2026-07-22 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:12:37'
2026-07-22 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:37'
2026-07-22 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:12:37'
2026-07-22 02:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:42'
2026-07-22 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:12:48'
2026-07-22 02:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:50'
2026-07-22 02:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:50'
2026-07-22 02:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:12:50'
2026-07-22 02:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:50'
2026-07-22 02:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:50'
2026-07-22 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:52'
2026-07-22 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:12:52'
2026-07-22 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:12:53'
2026-07-22 02:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:12:56'
2026-07-22 02:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:12:56'
2026-07-22 02:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:12:56'
2026-07-22 02:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:12:57'
2026-07-22 02:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:12:57'
2026-07-22 02:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:12:58'
2026-07-22 02:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:12:58'
2026-07-22 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:12:59'
2026-07-22 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 12, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:12:59'
2026-07-22 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 0, 341291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14034, 'low': 1.14028, 'close': 1.14032, 'volume': 60.0} | asctime='2026-07-22 02:13:00'
2026-07-22 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:13:00'
2026-07-22 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:13:02'
2026-07-22 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:13:03'
2026-07-22 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:13:03'
2026-07-22 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:13:06'
2026-07-22 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:13:06'
2026-07-22 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:13:07'
2026-07-22 02:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:13:10'
2026-07-22 02:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:13:11'
2026-07-22 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:13:12'
2026-07-22 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:13:12'
2026-07-22 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:13:12'
2026-07-22 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:13:12'
2026-07-22 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:13:14'
2026-07-22 02:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:13:15'
2026-07-22 02:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:13:15'
2026-07-22 02:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:13:16'
2026-07-22 02:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:13:16'
2026-07-22 02:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:13:16'
2026-07-22 02:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:13:17'
2026-07-22 02:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:13:17'
2026-07-22 02:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:13:17'
2026-07-22 02:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:13:20'
2026-07-22 02:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:13:21'
2026-07-22 02:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:13:21'
2026-07-22 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:13:22'
2026-07-22 02:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:13:25'
2026-07-22 02:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:13:25'
2026-07-22 02:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:13:25'
2026-07-22 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:13:26'
2026-07-22 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:13:26'
2026-07-22 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:13:27'
2026-07-22 02:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:13:28'
2026-07-22 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:13:29'
2026-07-22 02:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 30, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:13:30'
2026-07-22 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:13:31'
2026-07-22 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:13:31'
2026-07-22 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:13:31'
2026-07-22 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:13:32'
2026-07-22 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:13:32'
2026-07-22 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:13:37'
2026-07-22 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:13:37'
2026-07-22 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:13:39'
2026-07-22 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:13:39'
2026-07-22 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:13:40'
2026-07-22 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:13:41'
2026-07-22 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:13:41'
2026-07-22 02:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:13:42'
2026-07-22 02:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:13:43'
2026-07-22 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:13:44'
2026-07-22 02:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:13:45'
2026-07-22 02:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:13:45'
2026-07-22 02:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:13:45'
2026-07-22 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:13:52'
2026-07-22 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:13:52'
2026-07-22 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:13:53'
2026-07-22 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:13:53'
2026-07-22 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:13:54'
2026-07-22 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:13:54'
2026-07-22 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:13:54'
2026-07-22 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:13:55'
2026-07-22 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:13:55'
2026-07-22 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 13, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:13:55'
2026-07-22 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 0, 342817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14033, 'high': 1.14034, 'low': 1.14026, 'close': 1.1403, 'volume': 63.0} | asctime='2026-07-22 02:14:00'
2026-07-22 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:14:00'
2026-07-22 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:14:00'
2026-07-22 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:14:02'
2026-07-22 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:14:02'
2026-07-22 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:14:03'
2026-07-22 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:14:05'
2026-07-22 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:14:07'
2026-07-22 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:14:07'
2026-07-22 02:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:14:09'
2026-07-22 02:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:14:09'
2026-07-22 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:14:10'
2026-07-22 02:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:14:14'
2026-07-22 02:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:14:14'
2026-07-22 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:14:19'
2026-07-22 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:14:20'
2026-07-22 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:14:20'
2026-07-22 02:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:14:21'
2026-07-22 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:14:23'
2026-07-22 02:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:14:28'
2026-07-22 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:14:31'
2026-07-22 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:14:31'
2026-07-22 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:14:31'
2026-07-22 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:14:32'
2026-07-22 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:14:32'
2026-07-22 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:14:32'
2026-07-22 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:14:33'
2026-07-22 02:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:14:34'
2026-07-22 02:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:14:34'
2026-07-22 02:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:14:34'
2026-07-22 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:14:36'
2026-07-22 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:14:36'
2026-07-22 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:14:36'
2026-07-22 02:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:14:38'
2026-07-22 02:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:14:39'
2026-07-22 02:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:14:39'
2026-07-22 02:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:14:39'
2026-07-22 02:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:14:39'
2026-07-22 02:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:14:44'
2026-07-22 02:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:14:44'
2026-07-22 02:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:14:44'
2026-07-22 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:14:49'
2026-07-22 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:14:50'
2026-07-22 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:14:50'
2026-07-22 02:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:14:51'
2026-07-22 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:14:54'
2026-07-22 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:14:54'
2026-07-22 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:14:56'
2026-07-22 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:14:56'
2026-07-22 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:14:57'
2026-07-22 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 14, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:14:59'
2026-07-22 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 1, 749010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14031, 'high': 1.14037, 'low': 1.1403, 'close': 1.14035, 'volume': 50.0} | asctime='2026-07-22 02:15:01'
2026-07-22 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 1, 753118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14025, 'high': 1.14037, 'low': 1.14022, 'close': 1.14035, 'volume': 273.0} | asctime='2026-07-22 02:15:01'
2026-07-22 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 1, 760091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14018, 'high': 1.14037, 'low': 1.14008, 'close': 1.14035, 'volume': 831.0} | asctime='2026-07-22 02:15:01'
2026-07-22 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:15:01'
2026-07-22 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:15:01'
2026-07-22 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:15:02'
2026-07-22 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:15:02'
2026-07-22 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:15:03'
2026-07-22 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:15:03'
2026-07-22 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:15:04'
2026-07-22 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:15:05'
2026-07-22 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:15:05'
2026-07-22 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:15:07'
2026-07-22 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:15:07'
2026-07-22 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:15:07'
2026-07-22 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:15:08'
2026-07-22 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:15:08'
2026-07-22 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:15:08'
2026-07-22 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:15:08'
2026-07-22 02:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:15:09'
2026-07-22 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:15:10'
2026-07-22 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:10'
2026-07-22 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:15:10'
2026-07-22 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:12'
2026-07-22 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:15:13'
2026-07-22 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:14'
2026-07-22 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:15:15'
2026-07-22 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:15'
2026-07-22 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:15:16'
2026-07-22 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:15:18'
2026-07-22 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:15:19'
2026-07-22 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:20'
2026-07-22 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:15:21'
2026-07-22 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:21'
2026-07-22 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:15:21'
2026-07-22 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:22'
2026-07-22 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:15:22'
2026-07-22 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:23'
2026-07-22 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:15:25'
2026-07-22 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:25'
2026-07-22 02:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:15:33'
2026-07-22 02:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:33'
2026-07-22 02:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:15:33'
2026-07-22 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:34'
2026-07-22 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:15:35'
2026-07-22 02:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:36'
2026-07-22 02:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:15:36'
2026-07-22 02:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:36'
2026-07-22 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:15:37'
2026-07-22 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:37'
2026-07-22 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:15:37'
2026-07-22 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:38'
2026-07-22 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:15:39'
2026-07-22 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:15:39'
2026-07-22 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:15:39'
2026-07-22 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:15:40'
2026-07-22 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:40'
2026-07-22 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:15:40'
2026-07-22 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:46'
2026-07-22 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:15:48'
2026-07-22 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:48'
2026-07-22 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:15:50'
2026-07-22 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:54'
2026-07-22 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:15:56'
2026-07-22 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:56'
2026-07-22 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:15:56'
2026-07-22 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:57'
2026-07-22 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:15:57'
2026-07-22 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:15:57'
2026-07-22 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:15:57'
2026-07-22 02:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 15, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:15:58'
2026-07-22 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 0, 277354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14037, 'low': 1.14031, 'close': 1.14035, 'volume': 68.0} | asctime='2026-07-22 02:16:00'
2026-07-22 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:16:00'
2026-07-22 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:16:00'
2026-07-22 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:16:02'
2026-07-22 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:16:02'
2026-07-22 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:16:03'
2026-07-22 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:16:03'
2026-07-22 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:16:04'
2026-07-22 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:16:05'
2026-07-22 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:16:07'
2026-07-22 02:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:16:08'
2026-07-22 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:16:09'
2026-07-22 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:16:13'
2026-07-22 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:16:13'
2026-07-22 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:16:13'
2026-07-22 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:16:17'
2026-07-22 02:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:16:18'
2026-07-22 02:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 02:16:18'
2026-07-22 02:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:16:18'
2026-07-22 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 02:16:19'
2026-07-22 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:16:22'
2026-07-22 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:16:22'
2026-07-22 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:16:22'
2026-07-22 02:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:16:23'
2026-07-22 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:16:26'
2026-07-22 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:16:26'
2026-07-22 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:16:27'
2026-07-22 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:16:32'
2026-07-22 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:16:32'
2026-07-22 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:16:32'
2026-07-22 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:16:35'
2026-07-22 02:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:16:36'
2026-07-22 02:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:16:36'
2026-07-22 02:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:16:36'
2026-07-22 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:16:38'
2026-07-22 02:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:16:39'
2026-07-22 02:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:16:39'
2026-07-22 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:16:40'
2026-07-22 02:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:16:41'
2026-07-22 02:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:16:41'
2026-07-22 02:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:16:41'
2026-07-22 02:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:16:43'
2026-07-22 02:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:16:44'
2026-07-22 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:16:45'
2026-07-22 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:16:45'
2026-07-22 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:16:45'
2026-07-22 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:16:46'
2026-07-22 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:16:46'
2026-07-22 02:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:16:47'
2026-07-22 02:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:16:47'
2026-07-22 02:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:16:48'
2026-07-22 02:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:16:48'
2026-07-22 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:16:52'
2026-07-22 02:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:16:54'
2026-07-22 02:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:16:55'
2026-07-22 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:16:57'
2026-07-22 02:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:16:59'
2026-07-22 02:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 16, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:16:59'
2026-07-22 02:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 1, 883129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14049, 'low': 1.14034, 'close': 1.14045, 'volume': 57.0} | asctime='2026-07-22 02:17:01'
2026-07-22 02:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:17:01'
2026-07-22 02:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:17:06'
2026-07-22 02:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 02:17:06'
2026-07-22 02:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:17:06'
2026-07-22 02:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:17:06'
2026-07-22 02:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:17:06'
2026-07-22 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:17:10'
2026-07-22 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:17:10'
2026-07-22 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:17:11'
2026-07-22 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:17:12'
2026-07-22 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:17:12'
2026-07-22 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:17:13'
2026-07-22 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:17:14'
2026-07-22 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:17:14'
2026-07-22 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:17:14'
2026-07-22 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:17:20'
2026-07-22 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:17:20'
2026-07-22 02:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:17:21'
2026-07-22 02:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:17:21'
2026-07-22 02:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:17:22'
2026-07-22 02:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:17:22'
2026-07-22 02:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:17:22'
2026-07-22 02:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:17:22'
2026-07-22 02:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:17:22'
2026-07-22 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:17:27'
2026-07-22 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:17:27'
2026-07-22 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:17:27'
2026-07-22 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:17:27'
2026-07-22 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:17:27'
2026-07-22 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:17:27'
2026-07-22 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:17:27'
2026-07-22 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:17:28'
2026-07-22 02:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:17:29'
2026-07-22 02:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:17:29'
2026-07-22 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:17:30'
2026-07-22 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:17:30'
2026-07-22 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:17:30'
2026-07-22 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:17:31'
2026-07-22 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:17:33'
2026-07-22 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:17:33'
2026-07-22 02:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 02:17:41'
2026-07-22 02:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:17:41'
2026-07-22 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 02:17:42'
2026-07-22 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:17:42'
2026-07-22 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:17:44'
2026-07-22 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:17:46'
2026-07-22 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:17:46'
2026-07-22 02:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:17:47'
2026-07-22 02:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:17:47'
2026-07-22 02:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:17:48'
2026-07-22 02:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:17:48'
2026-07-22 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:17:49'
2026-07-22 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:17:49'
2026-07-22 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:17:49'
2026-07-22 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:17:51'
2026-07-22 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:17:51'
2026-07-22 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:17:51'
2026-07-22 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:17:52'
2026-07-22 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 02:17:52'
2026-07-22 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:17:52'
2026-07-22 02:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 02:17:53'
2026-07-22 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:17:58'
2026-07-22 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 17, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 02:17:58'
2026-07-22 02:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 2, 857400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14046, 'low': 1.14037, 'close': 1.14043, 'volume': 63.0} | asctime='2026-07-22 02:18:02'
2026-07-22 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:18:02'
2026-07-22 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 02:18:03'
2026-07-22 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:18:03'
2026-07-22 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 02:18:03'
2026-07-22 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:18:03'
2026-07-22 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:18:08'
2026-07-22 02:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:18:12'
2026-07-22 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:18:19'
2026-07-22 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:18:19'
2026-07-22 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 19, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:18:19'
2026-07-22 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:18:22'
2026-07-22 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:18:22'
2026-07-22 02:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:18:23'
2026-07-22 02:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:18:26'
2026-07-22 02:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:18:26'
2026-07-22 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:18:27'
2026-07-22 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:18:28'
2026-07-22 02:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:18:35'
2026-07-22 02:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:18:36'
2026-07-22 02:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:18:36'
2026-07-22 02:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:18:39'
2026-07-22 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:18:41'
2026-07-22 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:18:42'
2026-07-22 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:18:42'
2026-07-22 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:18:42'
2026-07-22 02:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:18:43'
2026-07-22 02:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:18:43'
2026-07-22 02:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:18:43'
2026-07-22 02:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:18:45'
2026-07-22 02:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:18:45'
2026-07-22 02:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:18:46'
2026-07-22 02:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:18:46'
2026-07-22 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:18:52'
2026-07-22 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:18:52'
2026-07-22 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:18:52'
2026-07-22 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:18:53'
2026-07-22 02:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:18:54'
2026-07-22 02:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:18:56'
2026-07-22 02:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:18:58'
2026-07-22 02:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 18, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:18:58'
2026-07-22 02:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 3, 167883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14042, 'high': 1.14049, 'low': 1.14042, 'close': 1.14045, 'volume': 40.0} | asctime='2026-07-22 02:19:03'
2026-07-22 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:19:03'
2026-07-22 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:19:03'
2026-07-22 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:19:03'
2026-07-22 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:19:03'
2026-07-22 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:19:04'
2026-07-22 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:19:04'
2026-07-22 02:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:19:06'
2026-07-22 02:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:19:08'
2026-07-22 02:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:08'
2026-07-22 02:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:08'
2026-07-22 02:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:09'
2026-07-22 02:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:09'
2026-07-22 02:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:09'
2026-07-22 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:11'
2026-07-22 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:11'
2026-07-22 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:11'
2026-07-22 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:12'
2026-07-22 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:12'
2026-07-22 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:12'
2026-07-22 02:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:13'
2026-07-22 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:14'
2026-07-22 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:14'
2026-07-22 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:14'
2026-07-22 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:14'
2026-07-22 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:16'
2026-07-22 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:16'
2026-07-22 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:16'
2026-07-22 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:16'
2026-07-22 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:16'
2026-07-22 02:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:23'
2026-07-22 02:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:23'
2026-07-22 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:26'
2026-07-22 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:26'
2026-07-22 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:32'
2026-07-22 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:35'
2026-07-22 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:35'
2026-07-22 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:36'
2026-07-22 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:36'
2026-07-22 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:38'
2026-07-22 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:38'
2026-07-22 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:19:44'
2026-07-22 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:44'
2026-07-22 02:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:47'
2026-07-22 02:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:47'
2026-07-22 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:49'
2026-07-22 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:49'
2026-07-22 02:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:19:51'
2026-07-22 02:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:19:51'
2026-07-22 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:19:52'
2026-07-22 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:19:52'
2026-07-22 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:19:52'
2026-07-22 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:19:52'
2026-07-22 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:19:52'
2026-07-22 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:19:52'
2026-07-22 02:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:19:53'
2026-07-22 02:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:19:53'
2026-07-22 02:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 02:19:55'
2026-07-22 02:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:19:55'
2026-07-22 02:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 02:19:55'
2026-07-22 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:19:56'
2026-07-22 02:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 19, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:19:59'
2026-07-22 02:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 2, 25147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14046, 'high': 1.14055, 'low': 1.14046, 'close': 1.14055, 'volume': 61.0} | asctime='2026-07-22 02:20:02'
2026-07-22 02:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 2, 28107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14036, 'high': 1.14055, 'low': 1.14031, 'close': 1.14055, 'volume': 289.0} | asctime='2026-07-22 02:20:02'
2026-07-22 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:20:02'
2026-07-22 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:02'
2026-07-22 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:20:02'
2026-07-22 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:05'
2026-07-22 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:20:05'
2026-07-22 02:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:06'
2026-07-22 02:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:20:09'
2026-07-22 02:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:20:09'
2026-07-22 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:20:10'
2026-07-22 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:10'
2026-07-22 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:20:10'
2026-07-22 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:10'
2026-07-22 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:20:11'
2026-07-22 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:12'
2026-07-22 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:20:12'
2026-07-22 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:12'
2026-07-22 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:20:13'
2026-07-22 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:14'
2026-07-22 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:20:14'
2026-07-22 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:20:15'
2026-07-22 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:15'
2026-07-22 02:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:20:16'
2026-07-22 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:17'
2026-07-22 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:20:17'
2026-07-22 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:18'
2026-07-22 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:20:21'
2026-07-22 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:21'
2026-07-22 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:20:22'
2026-07-22 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:22'
2026-07-22 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:20:22'
2026-07-22 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:20:23'
2026-07-22 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:20:26'
2026-07-22 02:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:20:28'
2026-07-22 02:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:20:29'
2026-07-22 02:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:20:29'
2026-07-22 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:20:34'
2026-07-22 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:34'
2026-07-22 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:20:34'
2026-07-22 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:35'
2026-07-22 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:20:35'
2026-07-22 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:36'
2026-07-22 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:20:36'
2026-07-22 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:36'
2026-07-22 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:20:36'
2026-07-22 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:42'
2026-07-22 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:20:43'
2026-07-22 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:44'
2026-07-22 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:20:44'
2026-07-22 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:44'
2026-07-22 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:20:44'
2026-07-22 02:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:20:48'
2026-07-22 02:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 02:20:48'
2026-07-22 02:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:20:48'
2026-07-22 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 02:20:51'
2026-07-22 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:20:53'
2026-07-22 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:20:53'
2026-07-22 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:56'
2026-07-22 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:20:57'
2026-07-22 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:57'
2026-07-22 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:20:57'
2026-07-22 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:57'
2026-07-22 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:20:58'
2026-07-22 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:20:58'
2026-07-22 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:20:58'
2026-07-22 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 58, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:20:58'
2026-07-22 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:20:59'
2026-07-22 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:20:59'
2026-07-22 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 20, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:20:59'
2026-07-22 02:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 1, 312211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14057, 'high': 1.14059, 'low': 1.14052, 'close': 1.14058, 'volume': 68.0} | asctime='2026-07-22 02:21:01'
2026-07-22 02:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:21:01'
2026-07-22 02:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:21:01'
2026-07-22 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:21:02'
2026-07-22 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:21:05'
2026-07-22 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:21:05'
2026-07-22 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:21:07'
2026-07-22 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:21:08'
2026-07-22 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:21:08'
2026-07-22 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:21:08'
2026-07-22 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:21:09'
2026-07-22 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:21:09'
2026-07-22 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:21:09'
2026-07-22 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:21:09'
2026-07-22 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:21:09'
2026-07-22 02:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:21:10'
2026-07-22 02:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:21:10'
2026-07-22 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:21:11'
2026-07-22 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:21:11'
2026-07-22 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:21:16'
2026-07-22 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:21:16'
2026-07-22 02:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:21:18'
2026-07-22 02:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:21:19'
2026-07-22 02:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:21:19'
2026-07-22 02:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:21:20'
2026-07-22 02:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:21:20'
2026-07-22 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:21:21'
2026-07-22 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:21:21'
2026-07-22 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:21:22'
2026-07-22 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:21:22'
2026-07-22 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:21:26'
2026-07-22 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 02:21:28'
2026-07-22 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 02:21:28'
2026-07-22 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 02:21:30'
2026-07-22 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 02:21:33'
2026-07-22 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:21:34'
2026-07-22 02:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:21:40'
2026-07-22 02:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:21:42'
2026-07-22 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:21:43'
2026-07-22 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:21:43'
2026-07-22 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:21:44'
2026-07-22 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:21:44'
2026-07-22 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:21:44'
2026-07-22 02:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:21:49'
2026-07-22 02:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:21:49'
2026-07-22 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:21:50'
2026-07-22 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:21:50'
2026-07-22 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:21:50'
2026-07-22 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:21:50'
2026-07-22 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:21:52'
2026-07-22 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:21:52'
2026-07-22 02:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:21:54'
2026-07-22 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:21:56'
2026-07-22 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:21:56'
2026-07-22 02:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:21:57'
2026-07-22 02:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:21:57'
2026-07-22 02:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:21:57'
2026-07-22 02:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:21:57'
2026-07-22 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:21:58'
2026-07-22 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:21:59'
2026-07-22 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:21:59'
2026-07-22 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 21, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:21:59'
2026-07-22 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 0, 266065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14068, 'low': 1.14056, 'close': 1.1406, 'volume': 61.0} | asctime='2026-07-22 02:22:00'
2026-07-22 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:22:00'
2026-07-22 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:22:01'
2026-07-22 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:22:01'
2026-07-22 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:22:02'
2026-07-22 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:22:02'
2026-07-22 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:22:03'
2026-07-22 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:22:04'
2026-07-22 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:22:07'
2026-07-22 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:22:07'
2026-07-22 02:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:22:11'
2026-07-22 02:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:22:11'
2026-07-22 02:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:22:12'
2026-07-22 02:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:22:13'
2026-07-22 02:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:22:13'
2026-07-22 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:22:16'
2026-07-22 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:22:16'
2026-07-22 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:22:16'
2026-07-22 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:22:24'
2026-07-22 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:22:25'
2026-07-22 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:22:27'
2026-07-22 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:22:28'
2026-07-22 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:22:28'
2026-07-22 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:22:28'
2026-07-22 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:22:28'
2026-07-22 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:22:28'
2026-07-22 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:22:30'
2026-07-22 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:22:31'
2026-07-22 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:22:31'
2026-07-22 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:22:31'
2026-07-22 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:22:32'
2026-07-22 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:22:32'
2026-07-22 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:22:32'
2026-07-22 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:22:32'
2026-07-22 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:22:32'
2026-07-22 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:22:33'
2026-07-22 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:22:34'
2026-07-22 02:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:22:35'
2026-07-22 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:22:37'
2026-07-22 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:22:38'
2026-07-22 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:22:39'
2026-07-22 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:22:44'
2026-07-22 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:22:44'
2026-07-22 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:22:44'
2026-07-22 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:22:46'
2026-07-22 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:22:46'
2026-07-22 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:22:46'
2026-07-22 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:22:47'
2026-07-22 02:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:22:49'
2026-07-22 02:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:22:49'
2026-07-22 02:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:22:51'
2026-07-22 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:22:53'
2026-07-22 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:22:54'
2026-07-22 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:22:54'
2026-07-22 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:22:54'
2026-07-22 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:22:57'
2026-07-22 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:22:58'
2026-07-22 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:22:59'
2026-07-22 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 22, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:22:59'
2026-07-22 02:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 1, 431095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14063, 'low': 1.14055, 'close': 1.14061, 'volume': 58.0} | asctime='2026-07-22 02:23:01'
2026-07-22 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:23:01'
2026-07-22 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:23:01'
2026-07-22 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:23:03'
2026-07-22 02:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:23:06'
2026-07-22 02:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:23:06'
2026-07-22 02:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:23:06'
2026-07-22 02:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:23:07'
2026-07-22 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:23:10'
2026-07-22 02:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:23:12'
2026-07-22 02:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:23:12'
2026-07-22 02:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:23:12'
2026-07-22 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:23:14'
2026-07-22 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:23:14'
2026-07-22 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:23:15'
2026-07-22 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:23:16'
2026-07-22 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:23:17'
2026-07-22 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:23:18'
2026-07-22 02:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:23:19'
2026-07-22 02:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:23:19'
2026-07-22 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:23:20'
2026-07-22 02:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:23:21'
2026-07-22 02:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:23:21'
2026-07-22 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:23:22'
2026-07-22 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:23:22'
2026-07-22 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:23:29'
2026-07-22 02:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:23:38'
2026-07-22 02:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:23:38'
2026-07-22 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:23:39'
2026-07-22 02:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:23:42'
2026-07-22 02:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:23:45'
2026-07-22 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:23:46'
2026-07-22 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:23:46'
2026-07-22 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:23:46'
2026-07-22 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:23:46'
2026-07-22 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:23:53'
2026-07-22 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:23:53'
2026-07-22 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:23:53'
2026-07-22 02:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 23, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:23:57'
2026-07-22 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 0, 295436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14065, 'low': 1.1406, 'close': 1.14061, 'volume': 38.0} | asctime='2026-07-22 02:24:00'
2026-07-22 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:24:00'
2026-07-22 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:24:04'
2026-07-22 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:24:05'
2026-07-22 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:24:05'
2026-07-22 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:24:05'
2026-07-22 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:24:06'
2026-07-22 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:24:10'
2026-07-22 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:24:12'
2026-07-22 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:24:12'
2026-07-22 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:24:12'
2026-07-22 02:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:24:13'
2026-07-22 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:24:15'
2026-07-22 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:24:19'
2026-07-22 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:24:21'
2026-07-22 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:24:21'
2026-07-22 02:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:24:22'
2026-07-22 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:24:23'
2026-07-22 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:24:23'
2026-07-22 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:24:24'
2026-07-22 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:24:24'
2026-07-22 02:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:24:33'
2026-07-22 02:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:24:34'
2026-07-22 02:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:24:34'
2026-07-22 02:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:24:35'
2026-07-22 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:24:36'
2026-07-22 02:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:24:37'
2026-07-22 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:24:40'
2026-07-22 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:24:40'
2026-07-22 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:24:41'
2026-07-22 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:24:42'
2026-07-22 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:24:42'
2026-07-22 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:24:50'
2026-07-22 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:24:53'
2026-07-22 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:24:53'
2026-07-22 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:24:53'
2026-07-22 02:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:24:54'
2026-07-22 02:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:24:55'
2026-07-22 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 24, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:24:57'
2026-07-22 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 0, 144152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14064, 'low': 1.14057, 'close': 1.1406, 'volume': 38.0} | asctime='2026-07-22 02:25:00'
2026-07-22 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 0, 147843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14057, 'high': 1.14068, 'low': 1.14052, 'close': 1.1406, 'volume': 263.0} | asctime='2026-07-22 02:25:00'
2026-07-22 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:25:00'
2026-07-22 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:25:01'
2026-07-22 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:25:01'
2026-07-22 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:25:02'
2026-07-22 02:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:25:04'
2026-07-22 02:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:25:05'
2026-07-22 02:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:25:08'
2026-07-22 02:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:25:08'
2026-07-22 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:25:09'
2026-07-22 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:25:09'
2026-07-22 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:25:09'
2026-07-22 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:25:10'
2026-07-22 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:25:10'
2026-07-22 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:25:10'
2026-07-22 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:25:11'
2026-07-22 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:25:11'
2026-07-22 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:25:11'
2026-07-22 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:25:12'
2026-07-22 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:25:12'
2026-07-22 02:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:25:15'
2026-07-22 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:25:16'
2026-07-22 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:25:17'
2026-07-22 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:25:17'
2026-07-22 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:25:18'
2026-07-22 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:25:18'
2026-07-22 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:25:19'
2026-07-22 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:25:19'
2026-07-22 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:25:23'
2026-07-22 02:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:25:27'
2026-07-22 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:25:28'
2026-07-22 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:25:29'
2026-07-22 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:25:30'
2026-07-22 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:25:31'
2026-07-22 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:25:31'
2026-07-22 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:25:31'
2026-07-22 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:25:34'
2026-07-22 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:25:34'
2026-07-22 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:25:35'
2026-07-22 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:25:36'
2026-07-22 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:25:41'
2026-07-22 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:25:41'
2026-07-22 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:25:47'
2026-07-22 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:25:47'
2026-07-22 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:25:47'
2026-07-22 02:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:25:48'
2026-07-22 02:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:25:49'
2026-07-22 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:25:50'
2026-07-22 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:25:51'
2026-07-22 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:25:52'
2026-07-22 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:25:52'
2026-07-22 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:25:52'
2026-07-22 02:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 25, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:25:55'
2026-07-22 02:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 1, 77064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14065, 'low': 1.1406, 'close': 1.14063, 'volume': 52.0} | asctime='2026-07-22 02:26:01'
2026-07-22 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:01'
2026-07-22 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:26:01'
2026-07-22 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:01'
2026-07-22 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:26:01'
2026-07-22 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:26:01'
2026-07-22 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:26:02'
2026-07-22 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:26:02'
2026-07-22 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:26:03'
2026-07-22 02:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:08'
2026-07-22 02:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:26:11'
2026-07-22 02:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:11'
2026-07-22 02:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:13'
2026-07-22 02:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:13'
2026-07-22 02:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:15'
2026-07-22 02:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:15'
2026-07-22 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:16'
2026-07-22 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:17'
2026-07-22 02:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:24'
2026-07-22 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:27'
2026-07-22 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:31'
2026-07-22 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:31'
2026-07-22 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:26:32'
2026-07-22 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:32'
2026-07-22 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:26:32'
2026-07-22 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:36'
2026-07-22 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:36'
2026-07-22 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:36'
2026-07-22 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:36'
2026-07-22 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:38'
2026-07-22 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:38'
2026-07-22 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:38'
2026-07-22 02:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:39'
2026-07-22 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:41'
2026-07-22 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:41'
2026-07-22 02:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:46'
2026-07-22 02:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:47'
2026-07-22 02:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:47'
2026-07-22 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:49'
2026-07-22 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:49'
2026-07-22 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:51'
2026-07-22 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:51'
2026-07-22 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:26:51'
2026-07-22 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:51'
2026-07-22 02:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:26:52'
2026-07-22 02:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:53'
2026-07-22 02:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:55'
2026-07-22 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:26:56'
2026-07-22 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:26:56'
2026-07-22 02:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 26, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:26:59'
2026-07-22 02:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 2, 435101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14066, 'low': 1.14061, 'close': 1.14064, 'volume': 49.0} | asctime='2026-07-22 02:27:02'
2026-07-22 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:27:02'
2026-07-22 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:27:06'
2026-07-22 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:27:06'
2026-07-22 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:27:07'
2026-07-22 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:27:07'
2026-07-22 02:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:27:08'
2026-07-22 02:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:27:09'
2026-07-22 02:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:27:11'
2026-07-22 02:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:27:11'
2026-07-22 02:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:27:11'
2026-07-22 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:27:13'
2026-07-22 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:27:13'
2026-07-22 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:27:13'
2026-07-22 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:27:14'
2026-07-22 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:27:15'
2026-07-22 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:27:15'
2026-07-22 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:17'
2026-07-22 02:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:27:18'
2026-07-22 02:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:18'
2026-07-22 02:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:27:18'
2026-07-22 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:19'
2026-07-22 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:27:19'
2026-07-22 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:19'
2026-07-22 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:27:20'
2026-07-22 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:20'
2026-07-22 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:27:20'
2026-07-22 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:20'
2026-07-22 02:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:27:21'
2026-07-22 02:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:22'
2026-07-22 02:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:27:22'
2026-07-22 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:23'
2026-07-22 02:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:27:24'
2026-07-22 02:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:25'
2026-07-22 02:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:27:25'
2026-07-22 02:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:30'
2026-07-22 02:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:27:30'
2026-07-22 02:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:27:30'
2026-07-22 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:27:32'
2026-07-22 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:27:32'
2026-07-22 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 32, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:27:32'
2026-07-22 02:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:34'
2026-07-22 02:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:27:34'
2026-07-22 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:43'
2026-07-22 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:27:44'
2026-07-22 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:44'
2026-07-22 02:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:27:45'
2026-07-22 02:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:45'
2026-07-22 02:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:27:55'
2026-07-22 02:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:55'
2026-07-22 02:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:27:56'
2026-07-22 02:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:56'
2026-07-22 02:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:27:56'
2026-07-22 02:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:27:56'
2026-07-22 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:27:57'
2026-07-22 02:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 27, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:27:58'
2026-07-22 02:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 0, 461924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14065, 'low': 1.14059, 'close': 1.14059, 'volume': 55.0} | asctime='2026-07-22 02:28:00'
2026-07-22 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:28:00'
2026-07-22 02:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:28:08'
2026-07-22 02:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:28:09'
2026-07-22 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:28:10'
2026-07-22 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:28:10'
2026-07-22 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:28:10'
2026-07-22 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:28:11'
2026-07-22 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:28:11'
2026-07-22 02:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:28:12'
2026-07-22 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:28:13'
2026-07-22 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:28:13'
2026-07-22 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:28:13'
2026-07-22 02:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:28:15'
2026-07-22 02:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:28:15'
2026-07-22 02:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:28:16'
2026-07-22 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:28:17'
2026-07-22 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:28:17'
2026-07-22 02:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:28:20'
2026-07-22 02:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:28:20'
2026-07-22 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:28:21'
2026-07-22 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:28:21'
2026-07-22 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:28:22'
2026-07-22 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:28:22'
2026-07-22 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:28:22'
2026-07-22 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:28:23'
2026-07-22 02:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:28:26'
2026-07-22 02:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:28:31'
2026-07-22 02:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:28:43'
2026-07-22 02:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:28:44'
2026-07-22 02:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:28:44'
2026-07-22 02:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:28:44'
2026-07-22 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:28:45'
2026-07-22 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:28:46'
2026-07-22 02:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:28:47'
2026-07-22 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:28:48'
2026-07-22 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:28:48'
2026-07-22 02:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:28:50'
2026-07-22 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:28:52'
2026-07-22 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:28:52'
2026-07-22 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:28:53'
2026-07-22 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:28:53'
2026-07-22 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:28:53'
2026-07-22 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:28:53'
2026-07-22 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:28:53'
2026-07-22 02:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:28:55'
2026-07-22 02:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:28:56'
2026-07-22 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:28:57'
2026-07-22 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 28, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:28:57'
2026-07-22 02:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 0, 162479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14066, 'low': 1.1406, 'close': 1.14064, 'volume': 48.0} | asctime='2026-07-22 02:29:00'
2026-07-22 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:00'
2026-07-22 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:00'
2026-07-22 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:01'
2026-07-22 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:01'
2026-07-22 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:02'
2026-07-22 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:03'
2026-07-22 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:04'
2026-07-22 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:05'
2026-07-22 02:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:07'
2026-07-22 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:08'
2026-07-22 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:08'
2026-07-22 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:09'
2026-07-22 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:11'
2026-07-22 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:29:12'
2026-07-22 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 02:29:15'
2026-07-22 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:29:15'
2026-07-22 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:19'
2026-07-22 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:20'
2026-07-22 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:20'
2026-07-22 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:23'
2026-07-22 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:24'
2026-07-22 02:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:28'
2026-07-22 02:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:28'
2026-07-22 02:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:28'
2026-07-22 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:29'
2026-07-22 02:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:30'
2026-07-22 02:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:30'
2026-07-22 02:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:30'
2026-07-22 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:31'
2026-07-22 02:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:34'
2026-07-22 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:36'
2026-07-22 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:37'
2026-07-22 02:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:38'
2026-07-22 02:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:29:40'
2026-07-22 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:42'
2026-07-22 02:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:29:43'
2026-07-22 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:47'
2026-07-22 02:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:29:50'
2026-07-22 02:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:50'
2026-07-22 02:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:29:51'
2026-07-22 02:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:51'
2026-07-22 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:29:52'
2026-07-22 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:52'
2026-07-22 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:52'
2026-07-22 02:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:29:53'
2026-07-22 02:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:53'
2026-07-22 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:56'
2026-07-22 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:56'
2026-07-22 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:56'
2026-07-22 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:56'
2026-07-22 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:57'
2026-07-22 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:57'
2026-07-22 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:58'
2026-07-22 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:59'
2026-07-22 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:29:59'
2026-07-22 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 29, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:29:59'
2026-07-22 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 0, 743092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14067, 'low': 1.14064, 'close': 1.14065, 'volume': 56.0} | asctime='2026-07-22 02:30:00'
2026-07-22 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 0, 746814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14061, 'high': 1.14067, 'low': 1.14059, 'close': 1.14065, 'volume': 260.0} | asctime='2026-07-22 02:30:00'
2026-07-22 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 0, 760993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14036, 'high': 1.14068, 'low': 1.14031, 'close': 1.14065, 'volume': 812.0} | asctime='2026-07-22 02:30:00'
2026-07-22 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:30:00'
2026-07-22 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 02:30:00'
2026-07-22 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 02:30:01'
2026-07-22 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 02:30:01'
2026-07-22 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 02:30:01'
2026-07-22 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 02:30:02'
2026-07-22 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 02:30:03'
2026-07-22 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 02:30:03'
2026-07-22 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 02:30:03'
2026-07-22 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 02:30:04'
2026-07-22 02:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 02:30:07'
2026-07-22 02:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 02:30:07'
2026-07-22 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 02:30:08'
2026-07-22 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 02:30:09'
2026-07-22 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 02:30:09'
2026-07-22 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 02:30:10'
2026-07-22 02:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 02:30:12'
2026-07-22 02:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 02:30:13'
2026-07-22 02:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 02:30:16'
2026-07-22 02:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 02:30:16'
2026-07-22 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 02:30:17'
2026-07-22 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 02:30:18'
2026-07-22 02:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 02:30:20'
2026-07-22 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 02:30:21'
2026-07-22 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:30:25'
2026-07-22 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:30:27'
2026-07-22 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:30:28'
2026-07-22 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:30:28'
2026-07-22 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:30:28'
2026-07-22 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:30:28'
2026-07-22 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:30:31'
2026-07-22 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:30:31'
2026-07-22 02:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:30:32'
2026-07-22 02:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:30:32'
2026-07-22 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:30:36'
2026-07-22 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:30:36'
2026-07-22 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 02:30:36'
2026-07-22 02:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:30:38'
2026-07-22 02:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:30:39'
2026-07-22 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:30:40'
2026-07-22 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:30:50'
2026-07-22 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:30:51'
2026-07-22 02:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:30:52'
2026-07-22 02:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:30:52'
2026-07-22 02:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:30:52'
2026-07-22 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:30:53'
2026-07-22 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:30:53'
2026-07-22 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:30:54'
2026-07-22 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:30:56'
2026-07-22 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:30:56'
2026-07-22 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:30:56'
2026-07-22 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 30, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:30:59'
2026-07-22 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 0, 249374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.14069, 'low': 1.1406, 'close': 1.1406, 'volume': 52.0} | asctime='2026-07-22 02:31:00'
2026-07-22 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:31:00'
2026-07-22 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:31:00'
2026-07-22 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:31:01'
2026-07-22 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:31:06'
2026-07-22 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:31:06'
2026-07-22 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:31:06'
2026-07-22 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:31:07'
2026-07-22 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:31:07'
2026-07-22 02:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:31:12'
2026-07-22 02:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:31:12'
2026-07-22 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:31:13'
2026-07-22 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:31:13'
2026-07-22 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:31:13'
2026-07-22 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:31:14'
2026-07-22 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:31:14'
2026-07-22 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:31:14'
2026-07-22 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:31:15'
2026-07-22 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:31:16'
2026-07-22 02:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:31:17'
2026-07-22 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:31:18'
2026-07-22 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:31:21'
2026-07-22 02:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:31:22'
2026-07-22 02:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:31:22'
2026-07-22 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:31:23'
2026-07-22 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:31:23'
2026-07-22 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:31:29'
2026-07-22 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:31:30'
2026-07-22 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:31:31'
2026-07-22 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:31:31'
2026-07-22 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:31:33'
2026-07-22 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:31:37'
2026-07-22 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:31:38'
2026-07-22 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:31:39'
2026-07-22 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:31:41'
2026-07-22 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:31:41'
2026-07-22 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:31:43'
2026-07-22 02:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:31:48'
2026-07-22 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:31:53'
2026-07-22 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 31, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:31:53'
2026-07-22 02:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 2, 443562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14061, 'low': 1.14057, 'close': 1.1406, 'volume': 39.0} | asctime='2026-07-22 02:32:02'
2026-07-22 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:32:02'
2026-07-22 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:32:02'
2026-07-22 02:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:32:08'
2026-07-22 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:32:11'
2026-07-22 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:32:11'
2026-07-22 02:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:32:12'
2026-07-22 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:32:13'
2026-07-22 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:32:14'
2026-07-22 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:32:14'
2026-07-22 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:32:14'
2026-07-22 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:32:16'
2026-07-22 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:32:16'
2026-07-22 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:32:16'
2026-07-22 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:32:16'
2026-07-22 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:32:16'
2026-07-22 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:32:16'
2026-07-22 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:32:17'
2026-07-22 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:32:17'
2026-07-22 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:32:19'
2026-07-22 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:32:19'
2026-07-22 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:32:21'
2026-07-22 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:32:21'
2026-07-22 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:32:25'
2026-07-22 02:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:32:29'
2026-07-22 02:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:32:29'
2026-07-22 02:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:32:29'
2026-07-22 02:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:32:29'
2026-07-22 02:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:32:29'
2026-07-22 02:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:32:33'
2026-07-22 02:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:32:34'
2026-07-22 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:32:39'
2026-07-22 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:32:39'
2026-07-22 02:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:32:40'
2026-07-22 02:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:32:40'
2026-07-22 02:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:32:41'
2026-07-22 02:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:32:41'
2026-07-22 02:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:32:41'
2026-07-22 02:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:32:44'
2026-07-22 02:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:32:44'
2026-07-22 02:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:32:46'
2026-07-22 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:32:47'
2026-07-22 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:32:47'
2026-07-22 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:32:47'
2026-07-22 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:32:47'
2026-07-22 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:32:49'
2026-07-22 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:32:56'
2026-07-22 02:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 32, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:32:59'
2026-07-22 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 0, 490949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.1406, 'low': 1.14055, 'close': 1.14055, 'volume': 47.0} | asctime='2026-07-22 02:33:00'
2026-07-22 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:33:00'
2026-07-22 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:33:00'
2026-07-22 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:33:00'
2026-07-22 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:33:00'
2026-07-22 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:33:04'
2026-07-22 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:33:05'
2026-07-22 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:33:05'
2026-07-22 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:33:05'
2026-07-22 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:33:05'
2026-07-22 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:33:05'
2026-07-22 02:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:33:07'
2026-07-22 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:33:08'
2026-07-22 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:33:08'
2026-07-22 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:33:10'
2026-07-22 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:33:10'
2026-07-22 02:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:33:11'
2026-07-22 02:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:33:11'
2026-07-22 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:33:12'
2026-07-22 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:33:12'
2026-07-22 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:33:12'
2026-07-22 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:33:12'
2026-07-22 02:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:33:13'
2026-07-22 02:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:33:13'
2026-07-22 02:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:33:23'
2026-07-22 02:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:33:23'
2026-07-22 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:33:24'
2026-07-22 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:33:28'
2026-07-22 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:33:30'
2026-07-22 02:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:33:31'
2026-07-22 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 02:33:32'
2026-07-22 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:33:35'
2026-07-22 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:33:36'
2026-07-22 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 02:33:36'
2026-07-22 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:33:42'
2026-07-22 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:33:42'
2026-07-22 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:33:42'
2026-07-22 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:33:43'
2026-07-22 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:33:43'
2026-07-22 02:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:33:44'
2026-07-22 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:33:48'
2026-07-22 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:33:48'
2026-07-22 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:33:50'
2026-07-22 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:33:52'
2026-07-22 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:33:52'
2026-07-22 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:33:52'
2026-07-22 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:33:52'
2026-07-22 02:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:33:53'
2026-07-22 02:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:33:53'
2026-07-22 02:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:33:57'
2026-07-22 02:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 33, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:33:57'
2026-07-22 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 0, 495759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.14064, 'low': 1.14054, 'close': 1.14061, 'volume': 50.0} | asctime='2026-07-22 02:34:00'
2026-07-22 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:34:00'
2026-07-22 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:34:00'
2026-07-22 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:34:01'
2026-07-22 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:34:01'
2026-07-22 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:34:02'
2026-07-22 02:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:34:03'
2026-07-22 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 02:34:04'
2026-07-22 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 02:34:04'
2026-07-22 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 02:34:06'
2026-07-22 02:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 02:34:07'
2026-07-22 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:34:08'
2026-07-22 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:34:08'
2026-07-22 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:08'
2026-07-22 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:34:09'
2026-07-22 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:34:09'
2026-07-22 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:34:10'
2026-07-22 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:10'
2026-07-22 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:34:10'
2026-07-22 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:10'
2026-07-22 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:34:11'
2026-07-22 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:11'
2026-07-22 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:34:17'
2026-07-22 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:18'
2026-07-22 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:34:18'
2026-07-22 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:18'
2026-07-22 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:34:18'
2026-07-22 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:34:18'
2026-07-22 02:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:34:19'
2026-07-22 02:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:26'
2026-07-22 02:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:34:27'
2026-07-22 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:28'
2026-07-22 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:34:28'
2026-07-22 02:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:30'
2026-07-22 02:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:34:30'
2026-07-22 02:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:31'
2026-07-22 02:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:34:32'
2026-07-22 02:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:33'
2026-07-22 02:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:34:33'
2026-07-22 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:34'
2026-07-22 02:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:34:35'
2026-07-22 02:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:38'
2026-07-22 02:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:34:38'
2026-07-22 02:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:43'
2026-07-22 02:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:34:43'
2026-07-22 02:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:44'
2026-07-22 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:34:46'
2026-07-22 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:50'
2026-07-22 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:34:50'
2026-07-22 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:34:54'
2026-07-22 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:34:54'
2026-07-22 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:54'
2026-07-22 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:34:54'
2026-07-22 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:34:55'
2026-07-22 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:34:56'
2026-07-22 02:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 34, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:34:59'
2026-07-22 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 0, 814614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14062, 'low': 1.14055, 'close': 1.14056, 'volume': 55.0} | asctime='2026-07-22 02:35:00'
2026-07-22 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 0, 818633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14066, 'high': 1.14069, 'low': 1.14054, 'close': 1.14056, 'volume': 243.0} | asctime='2026-07-22 02:35:00'
2026-07-22 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:35:00'
2026-07-22 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:35:01'
2026-07-22 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:35:02'
2026-07-22 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 02:35:04'
2026-07-22 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:35:04'
2026-07-22 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:35:04'
2026-07-22 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:35:05'
2026-07-22 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:35:05'
2026-07-22 02:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:35:08'
2026-07-22 02:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 02:35:08'
2026-07-22 02:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 02:35:09'
2026-07-22 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:35:20'
2026-07-22 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:35:20'
2026-07-22 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:35:20'
2026-07-22 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:35:21'
2026-07-22 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:35:22'
2026-07-22 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:35:22'
2026-07-22 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:35:22'
2026-07-22 02:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:35:25'
2026-07-22 02:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:35:27'
2026-07-22 02:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:35:27'
2026-07-22 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:35:28'
2026-07-22 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:35:30'
2026-07-22 02:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:35:31'
2026-07-22 02:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:35:31'
2026-07-22 02:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:35:41'
2026-07-22 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:35:43'
2026-07-22 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:35:43'
2026-07-22 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:35:44'
2026-07-22 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:35:46'
2026-07-22 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:35:46'
2026-07-22 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:35:47'
2026-07-22 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 02:35:47'
2026-07-22 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:35:47'
2026-07-22 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:35:47'
2026-07-22 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:35:47'
2026-07-22 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:35:47'
2026-07-22 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:35:48'
2026-07-22 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:35:48'
2026-07-22 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:35:48'
2026-07-22 02:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:35:49'
2026-07-22 02:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:35:49'
2026-07-22 02:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:35:49'
2026-07-22 02:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:35:49'
2026-07-22 02:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:35:50'
2026-07-22 02:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 35, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:35:50'
2026-07-22 02:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 2, 216012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14058, 'low': 1.14049, 'close': 1.14051, 'volume': 46.0} | asctime='2026-07-22 02:36:02'
2026-07-22 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:36:02'
2026-07-22 02:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:36:06'
2026-07-22 02:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:36:06'
2026-07-22 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:36:07'
2026-07-22 02:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:36:08'
2026-07-22 02:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:36:08'
2026-07-22 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:36:10'
2026-07-22 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:36:10'
2026-07-22 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:36:11'
2026-07-22 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:36:16'
2026-07-22 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:36:16'
2026-07-22 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:36:16'
2026-07-22 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:36:16'
2026-07-22 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:36:17'
2026-07-22 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:36:17'
2026-07-22 02:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:36:20'
2026-07-22 02:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:36:30'
2026-07-22 02:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:36:30'
2026-07-22 02:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:36:31'
2026-07-22 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:36:33'
2026-07-22 02:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:36:34'
2026-07-22 02:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:36:34'
2026-07-22 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:36:40'
2026-07-22 02:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:36:42'
2026-07-22 02:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:36:42'
2026-07-22 02:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:36:42'
2026-07-22 02:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:36:42'
2026-07-22 02:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:36:43'
2026-07-22 02:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:36:43'
2026-07-22 02:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:36:46'
2026-07-22 02:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:36:48'
2026-07-22 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:36:49'
2026-07-22 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:36:49'
2026-07-22 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:36:52'
2026-07-22 02:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 36, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:36:56'
2026-07-22 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 0, 185985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14052, 'low': 1.14049, 'close': 1.14051, 'volume': 35.0} | asctime='2026-07-22 02:37:00'
2026-07-22 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:37:00'
2026-07-22 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:37:00'
2026-07-22 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:37:00'
2026-07-22 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:37:00'
2026-07-22 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:37:00'
2026-07-22 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:37:00'
2026-07-22 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:37:09'
2026-07-22 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:37:10'
2026-07-22 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:37:13'
2026-07-22 02:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:37:16'
2026-07-22 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:37:17'
2026-07-22 02:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:37:20'
2026-07-22 02:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:37:20'
2026-07-22 02:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:37:20'
2026-07-22 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:37:26'
2026-07-22 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:37:26'
2026-07-22 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:37:27'
2026-07-22 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:37:30'
2026-07-22 02:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:37:32'
2026-07-22 02:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:37:32'
2026-07-22 02:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:37:32'
2026-07-22 02:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:37:33'
2026-07-22 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:37:34'
2026-07-22 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:37:34'
2026-07-22 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:37:34'
2026-07-22 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:37:34'
2026-07-22 02:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:37:35'
2026-07-22 02:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:37:35'
2026-07-22 02:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:37:36'
2026-07-22 02:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:37:38'
2026-07-22 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:37:39'
2026-07-22 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:37:40'
2026-07-22 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:37:40'
2026-07-22 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:37:41'
2026-07-22 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:37:41'
2026-07-22 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:37:41'
2026-07-22 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:37:41'
2026-07-22 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:37:41'
2026-07-22 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 02:37:42'
2026-07-22 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:37:42'
2026-07-22 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:37:42'
2026-07-22 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 02:37:42'
2026-07-22 02:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:37:43'
2026-07-22 02:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 02:37:43'
2026-07-22 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:37:45'
2026-07-22 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:37:45'
2026-07-22 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:37:45'
2026-07-22 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:37:46'
2026-07-22 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:37:46'
2026-07-22 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:37:46'
2026-07-22 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 02:37:46'
2026-07-22 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 02:37:47'
2026-07-22 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 02:37:47'
2026-07-22 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:37:47'
2026-07-22 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:37:48'
2026-07-22 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:37:48'
2026-07-22 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:37:49'
2026-07-22 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:37:49'
2026-07-22 02:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:37:51'
2026-07-22 02:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:37:51'
2026-07-22 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:37:53'
2026-07-22 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:37:53'
2026-07-22 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:37:54'
2026-07-22 02:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:37:55'
2026-07-22 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:37:56'
2026-07-22 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:37:56'
2026-07-22 02:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 37, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:37:58'
2026-07-22 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 0, 536143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14055, 'low': 1.14045, 'close': 1.14051, 'volume': 67.0} | asctime='2026-07-22 02:38:00'
2026-07-22 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:38:00'
2026-07-22 02:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:38:01'
2026-07-22 02:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:38:01'
2026-07-22 02:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:38:01'
2026-07-22 02:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:38:01'
2026-07-22 02:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:38:02'
2026-07-22 02:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 02:38:03'
2026-07-22 02:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:38:05'
2026-07-22 02:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:38:05'
2026-07-22 02:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:38:07'
2026-07-22 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:38:08'
2026-07-22 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:38:08'
2026-07-22 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:38:09'
2026-07-22 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:38:10'
2026-07-22 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:38:10'
2026-07-22 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:38:10'
2026-07-22 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:38:11'
2026-07-22 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:38:11'
2026-07-22 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:38:12'
2026-07-22 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:38:12'
2026-07-22 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:38:12'
2026-07-22 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:38:16'
2026-07-22 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 02:38:16'
2026-07-22 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 02:38:16'
2026-07-22 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:38:16'
2026-07-22 02:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 02:38:25'
2026-07-22 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:38:26'
2026-07-22 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:38:28'
2026-07-22 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 02:38:28'
2026-07-22 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 02:38:28'
2026-07-22 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:38:28'
2026-07-22 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:38:28'
2026-07-22 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:38:30'
2026-07-22 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:38:30'
2026-07-22 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:38:31'
2026-07-22 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:38:31'
2026-07-22 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:38:31'
2026-07-22 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:38:32'
2026-07-22 02:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:38:35'
2026-07-22 02:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:38:39'
2026-07-22 02:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:38:45'
2026-07-22 02:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:38:45'
2026-07-22 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:38:50'
2026-07-22 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:38:50'
2026-07-22 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:38:50'
2026-07-22 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:38:50'
2026-07-22 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:38:56'
2026-07-22 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:38:56'
2026-07-22 02:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:38:57'
2026-07-22 02:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:38:57'
2026-07-22 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:38:58'
2026-07-22 02:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:38:59'
2026-07-22 02:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 38, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:38:59'
2026-07-22 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 0, 208545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14052, 'low': 1.14044, 'close': 1.14046, 'volume': 53.0} | asctime='2026-07-22 02:39:00'
2026-07-22 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:39:00'
2026-07-22 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 02:39:00'
2026-07-22 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:39:00'
2026-07-22 02:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:39:03'
2026-07-22 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 02:39:04'
2026-07-22 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:39:04'
2026-07-22 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:39:06'
2026-07-22 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:39:06'
2026-07-22 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:39:06'
2026-07-22 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:39:06'
2026-07-22 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:39:07'
2026-07-22 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:39:09'
2026-07-22 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:39:09'
2026-07-22 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:39:09'
2026-07-22 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:39:09'
2026-07-22 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:39:09'
2026-07-22 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:39:10'
2026-07-22 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:39:10'
2026-07-22 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:39:10'
2026-07-22 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:39:10'
2026-07-22 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:39:10'
2026-07-22 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:39:11'
2026-07-22 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:39:11'
2026-07-22 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:39:11'
2026-07-22 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 02:39:11'
2026-07-22 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 02:39:11'
2026-07-22 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 02:39:11'
2026-07-22 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:39:12'
2026-07-22 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 02:39:12'
2026-07-22 02:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:39:15'
2026-07-22 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:39:16'
2026-07-22 02:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:39:17'
2026-07-22 02:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:39:17'
2026-07-22 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:39:18'
2026-07-22 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:39:23'
2026-07-22 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:39:23'
2026-07-22 02:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:39:24'
2026-07-22 02:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:39:24'
2026-07-22 02:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:39:25'
2026-07-22 02:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:39:25'
2026-07-22 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:39:30'
2026-07-22 02:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:39:31'
2026-07-22 02:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:39:32'
2026-07-22 02:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:39:33'
2026-07-22 02:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:39:34'
2026-07-22 02:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:39:34'
2026-07-22 02:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:39:36'
2026-07-22 02:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:39:36'
2026-07-22 02:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:39:36'
2026-07-22 02:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:39:36'
2026-07-22 02:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:39:36'
2026-07-22 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:39:37'
2026-07-22 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:39:38'
2026-07-22 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:39:40'
2026-07-22 02:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:39:41'
2026-07-22 02:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:39:41'
2026-07-22 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:39:47'
2026-07-22 02:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:39:48'
2026-07-22 02:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:39:48'
2026-07-22 02:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:39:48'
2026-07-22 02:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:39:48'
2026-07-22 02:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:39:49'
2026-07-22 02:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:39:50'
2026-07-22 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:39:54'
2026-07-22 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:39:54'
2026-07-22 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 39, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:40:00'
2026-07-22 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 0, 105021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14046, 'low': 1.14028, 'close': 1.14029, 'volume': 66.0} | asctime='2026-07-22 02:40:00'
2026-07-22 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 0, 109027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14055, 'high': 1.14058, 'low': 1.14028, 'close': 1.14029, 'volume': 267.0} | asctime='2026-07-22 02:40:00'
2026-07-22 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:40:00'
2026-07-22 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:40:00'
2026-07-22 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:40:01'
2026-07-22 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:40:02'
2026-07-22 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:40:03'
2026-07-22 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:40:03'
2026-07-22 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:40:05'
2026-07-22 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:40:05'
2026-07-22 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:40:05'
2026-07-22 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:40:05'
2026-07-22 02:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:40:07'
2026-07-22 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:40:08'
2026-07-22 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:40:08'
2026-07-22 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:40:09'
2026-07-22 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:40:12'
2026-07-22 02:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:40:14'
2026-07-22 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:40:17'
2026-07-22 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:40:23'
2026-07-22 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:40:26'
2026-07-22 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:40:26'
2026-07-22 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:40:27'
2026-07-22 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:40:29'
2026-07-22 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:40:33'
2026-07-22 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:40:33'
2026-07-22 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:40:33'
2026-07-22 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:40:34'
2026-07-22 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:40:40'
2026-07-22 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:40:40'
2026-07-22 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:40:40'
2026-07-22 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:40:40'
2026-07-22 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:40:40'
2026-07-22 02:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:40:41'
2026-07-22 02:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:40:42'
2026-07-22 02:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:40:43'
2026-07-22 02:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:40:43'
2026-07-22 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:40:44'
2026-07-22 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:40:45'
2026-07-22 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:40:56'
2026-07-22 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 40, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:40:56'
2026-07-22 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 0, 246969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.14032, 'low': 1.14027, 'close': 1.14031, 'volume': 39.0} | asctime='2026-07-22 02:41:00'
2026-07-22 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:41:00'
2026-07-22 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:00'
2026-07-22 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:41:02'
2026-07-22 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:41:02'
2026-07-22 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:03'
2026-07-22 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:41:03'
2026-07-22 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:03'
2026-07-22 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:41:05'
2026-07-22 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:05'
2026-07-22 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:41:06'
2026-07-22 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:06'
2026-07-22 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:41:06'
2026-07-22 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:41:07'
2026-07-22 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:08'
2026-07-22 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:41:09'
2026-07-22 02:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:41:13'
2026-07-22 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:14'
2026-07-22 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:41:15'
2026-07-22 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:15'
2026-07-22 02:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:41:19'
2026-07-22 02:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:19'
2026-07-22 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:41:20'
2026-07-22 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:20'
2026-07-22 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:41:20'
2026-07-22 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:20'
2026-07-22 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:41:20'
2026-07-22 02:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:21'
2026-07-22 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:41:24'
2026-07-22 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:41:24'
2026-07-22 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:41:27'
2026-07-22 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:27'
2026-07-22 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:41:27'
2026-07-22 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:28'
2026-07-22 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:41:35'
2026-07-22 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:36'
2026-07-22 02:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:41:43'
2026-07-22 02:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:44'
2026-07-22 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:41:46'
2026-07-22 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:41:46'
2026-07-22 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:41:46'
2026-07-22 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:41:46'
2026-07-22 02:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:48'
2026-07-22 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:41:50'
2026-07-22 02:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:52'
2026-07-22 02:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:41:52'
2026-07-22 02:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:41:57'
2026-07-22 02:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 41, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:41:58'
2026-07-22 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 0, 951083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14032, 'low': 1.14027, 'close': 1.14028, 'volume': 47.0} | asctime='2026-07-22 02:42:00'
2026-07-22 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:42:00'
2026-07-22 02:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:42:01'
2026-07-22 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:42:02'
2026-07-22 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:42:02'
2026-07-22 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:42:03'
2026-07-22 02:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:42:07'
2026-07-22 02:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:42:07'
2026-07-22 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:42:08'
2026-07-22 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:42:08'
2026-07-22 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:42:08'
2026-07-22 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:42:12'
2026-07-22 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:42:12'
2026-07-22 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:42:12'
2026-07-22 02:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:42:13'
2026-07-22 02:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:42:13'
2026-07-22 02:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:42:13'
2026-07-22 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:42:14'
2026-07-22 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:42:14'
2026-07-22 02:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:42:17'
2026-07-22 02:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:42:17'
2026-07-22 02:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:42:21'
2026-07-22 02:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:42:21'
2026-07-22 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:42:22'
2026-07-22 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:42:22'
2026-07-22 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:42:22'
2026-07-22 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:42:24'
2026-07-22 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:42:25'
2026-07-22 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:42:25'
2026-07-22 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:42:35'
2026-07-22 02:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:42:36'
2026-07-22 02:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:42:42'
2026-07-22 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:42:43'
2026-07-22 02:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:42:47'
2026-07-22 02:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:42:47'
2026-07-22 02:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:42:47'
2026-07-22 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:42:48'
2026-07-22 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:42:48'
2026-07-22 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:42:48'
2026-07-22 02:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:42:49'
2026-07-22 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:42:53'
2026-07-22 02:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:42:57'
2026-07-22 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:42:58'
2026-07-22 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:42:58'
2026-07-22 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:42:58'
2026-07-22 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:42:59'
2026-07-22 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 42, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:42:59'
2026-07-22 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 0, 323555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14027, 'high': 1.14031, 'low': 1.14024, 'close': 1.14031, 'volume': 46.0} | asctime='2026-07-22 02:43:00'
2026-07-22 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:43:00'
2026-07-22 02:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:43:03'
2026-07-22 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:43:12'
2026-07-22 02:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:43:15'
2026-07-22 02:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:43:15'
2026-07-22 02:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:43:16'
2026-07-22 02:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:43:16'
2026-07-22 02:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:43:17'
2026-07-22 02:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:43:17'
2026-07-22 02:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:43:19'
2026-07-22 02:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:43:19'
2026-07-22 02:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:43:21'
2026-07-22 02:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:43:21'
2026-07-22 02:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:43:21'
2026-07-22 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:43:34'
2026-07-22 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:43:34'
2026-07-22 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:43:34'
2026-07-22 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:43:34'
2026-07-22 02:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:43:35'
2026-07-22 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:43:38'
2026-07-22 02:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:43:41'
2026-07-22 02:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:43:41'
2026-07-22 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:43:47'
2026-07-22 02:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:43:50'
2026-07-22 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:43:51'
2026-07-22 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:43:54'
2026-07-22 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:43:54'
2026-07-22 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:43:54'
2026-07-22 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:43:56'
2026-07-22 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:43:56'
2026-07-22 02:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:43:58'
2026-07-22 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 43, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:43:59'
2026-07-22 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 0, 298873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.1403, 'low': 1.14024, 'close': 1.14027, 'volume': 32.0} | asctime='2026-07-22 02:44:00'
2026-07-22 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:44:00'
2026-07-22 02:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:44:01'
2026-07-22 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:44:08'
2026-07-22 02:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:44:09'
2026-07-22 02:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:44:09'
2026-07-22 02:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:44:10'
2026-07-22 02:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:44:12'
2026-07-22 02:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:44:12'
2026-07-22 02:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:44:12'
2026-07-22 02:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:44:13'
2026-07-22 02:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:44:13'
2026-07-22 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:44:14'
2026-07-22 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:44:14'
2026-07-22 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:44:14'
2026-07-22 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:44:14'
2026-07-22 02:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:44:16'
2026-07-22 02:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:44:16'
2026-07-22 02:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:44:16'
2026-07-22 02:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:44:16'
2026-07-22 02:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:44:16'
2026-07-22 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:44:18'
2026-07-22 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:44:18'
2026-07-22 02:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:44:21'
2026-07-22 02:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:44:21'
2026-07-22 02:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:44:21'
2026-07-22 02:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:44:22'
2026-07-22 02:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:44:23'
2026-07-22 02:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:44:25'
2026-07-22 02:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:44:25'
2026-07-22 02:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:44:26'
2026-07-22 02:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:44:26'
2026-07-22 02:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:44:27'
2026-07-22 02:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:44:27'
2026-07-22 02:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:44:27'
2026-07-22 02:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:44:30'
2026-07-22 02:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:44:30'
2026-07-22 02:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:44:31'
2026-07-22 02:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:44:32'
2026-07-22 02:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:44:34'
2026-07-22 02:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:44:36'
2026-07-22 02:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:44:36'
2026-07-22 02:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:44:37'
2026-07-22 02:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:44:38'
2026-07-22 02:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:44:39'
2026-07-22 02:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:44:44'
2026-07-22 02:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:44:45'
2026-07-22 02:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:44:45'
2026-07-22 02:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:44:45'
2026-07-22 02:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:44:45'
2026-07-22 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:44:48'
2026-07-22 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:44:48'
2026-07-22 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:44:48'
2026-07-22 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:44:53'
2026-07-22 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:44:54'
2026-07-22 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 44, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:44:54'
2026-07-22 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 0, 384959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.14032, 'low': 1.14023, 'close': 1.14031, 'volume': 55.0} | asctime='2026-07-22 02:45:00'
2026-07-22 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 0, 389526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14028, 'high': 1.14032, 'low': 1.14023, 'close': 1.14031, 'volume': 219.0} | asctime='2026-07-22 02:45:00'
2026-07-22 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 0, 402051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14066, 'high': 1.14069, 'low': 1.14023, 'close': 1.14031, 'volume': 729.0} | asctime='2026-07-22 02:45:00'
2026-07-22 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:45:00'
2026-07-22 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:45:00'
2026-07-22 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:45:01'
2026-07-22 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:45:01'
2026-07-22 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:45:01'
2026-07-22 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:45:04'
2026-07-22 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:45:04'
2026-07-22 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:45:07'
2026-07-22 02:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:45:09'
2026-07-22 02:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:45:09'
2026-07-22 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:45:10'
2026-07-22 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:45:10'
2026-07-22 02:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:45:12'
2026-07-22 02:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:45:12'
2026-07-22 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:45:13'
2026-07-22 02:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:45:14'
2026-07-22 02:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:45:14'
2026-07-22 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:45:23'
2026-07-22 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:45:23'
2026-07-22 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:45:23'
2026-07-22 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:45:26'
2026-07-22 02:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:45:28'
2026-07-22 02:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:45:29'
2026-07-22 02:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:45:29'
2026-07-22 02:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:45:29'
2026-07-22 02:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:45:30'
2026-07-22 02:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:45:30'
2026-07-22 02:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:45:30'
2026-07-22 02:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:45:31'
2026-07-22 02:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:45:31'
2026-07-22 02:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:45:31'
2026-07-22 02:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 32, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:45:32'
2026-07-22 02:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:45:35'
2026-07-22 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:45:44'
2026-07-22 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:45:44'
2026-07-22 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:45:44'
2026-07-22 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:45:46'
2026-07-22 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:45:46'
2026-07-22 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:45:46'
2026-07-22 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:45:46'
2026-07-22 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:45:47'
2026-07-22 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:45:47'
2026-07-22 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:45:47'
2026-07-22 02:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:45:48'
2026-07-22 02:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:45:48'
2026-07-22 02:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:45:51'
2026-07-22 02:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:45:53'
2026-07-22 02:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:45:53'
2026-07-22 02:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:45:53'
2026-07-22 02:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:45:53'
2026-07-22 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:45:55'
2026-07-22 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:45:57'
2026-07-22 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:45:57'
2026-07-22 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:45:57'
2026-07-22 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:45:57'
2026-07-22 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:45:58'
2026-07-22 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:45:58'
2026-07-22 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:45:58'
2026-07-22 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 45, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:45:59'
2026-07-22 02:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 1, 372238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14035, 'low': 1.14023, 'close': 1.14024, 'volume': 59.0} | asctime='2026-07-22 02:46:01'
2026-07-22 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:46:01'
2026-07-22 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:46:01'
2026-07-22 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:46:04'
2026-07-22 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:46:04'
2026-07-22 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:46:07'
2026-07-22 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:46:07'
2026-07-22 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:46:08'
2026-07-22 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:46:08'
2026-07-22 02:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:46:09'
2026-07-22 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:46:19'
2026-07-22 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:46:19'
2026-07-22 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:46:20'
2026-07-22 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:46:25'
2026-07-22 02:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:46:27'
2026-07-22 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:46:28'
2026-07-22 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:46:28'
2026-07-22 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:46:29'
2026-07-22 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:46:33'
2026-07-22 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:46:33'
2026-07-22 02:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:46:34'
2026-07-22 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:46:37'
2026-07-22 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:46:37'
2026-07-22 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:46:38'
2026-07-22 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:46:39'
2026-07-22 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:46:39'
2026-07-22 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:46:39'
2026-07-22 02:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:46:41'
2026-07-22 02:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:46:42'
2026-07-22 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:46:43'
2026-07-22 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:46:45'
2026-07-22 02:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:46:46'
2026-07-22 02:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:46:47'
2026-07-22 02:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:46:47'
2026-07-22 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:46:51'
2026-07-22 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:46:53'
2026-07-22 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:46:55'
2026-07-22 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:46:56'
2026-07-22 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 46, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:46:56'
2026-07-22 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 0, 625086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14025, 'high': 1.14032, 'low': 1.14025, 'close': 1.14032, 'volume': 38.0} | asctime='2026-07-22 02:47:00'
2026-07-22 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:47:00'
2026-07-22 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:47:03'
2026-07-22 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:47:03'
2026-07-22 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:47:03'
2026-07-22 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:47:04'
2026-07-22 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:47:04'
2026-07-22 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:47:05'
2026-07-22 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:47:06'
2026-07-22 02:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:47:09'
2026-07-22 02:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:47:11'
2026-07-22 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:47:13'
2026-07-22 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:47:13'
2026-07-22 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:47:15'
2026-07-22 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:47:16'
2026-07-22 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:47:17'
2026-07-22 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:47:18'
2026-07-22 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:47:19'
2026-07-22 02:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:47:22'
2026-07-22 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:47:27'
2026-07-22 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:47:28'
2026-07-22 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:47:30'
2026-07-22 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:47:30'
2026-07-22 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:47:33'
2026-07-22 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:47:38'
2026-07-22 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:47:39'
2026-07-22 02:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:47:40'
2026-07-22 02:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:47:46'
2026-07-22 02:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:47:57'
2026-07-22 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 47, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:47:58'
2026-07-22 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 0, 927346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14031, 'high': 1.14034, 'low': 1.1403, 'close': 1.1403, 'volume': 29.0} | asctime='2026-07-22 02:48:00'
2026-07-22 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:48:00'
2026-07-22 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:48:01'
2026-07-22 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:48:01'
2026-07-22 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:48:01'
2026-07-22 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:48:01'
2026-07-22 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:48:02'
2026-07-22 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:48:03'
2026-07-22 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:48:04'
2026-07-22 02:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:48:05'
2026-07-22 02:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:48:05'
2026-07-22 02:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:48:06'
2026-07-22 02:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:48:06'
2026-07-22 02:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:48:06'
2026-07-22 02:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:48:06'
2026-07-22 02:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:48:08'
2026-07-22 02:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:48:08'
2026-07-22 02:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:48:08'
2026-07-22 02:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:48:08'
2026-07-22 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:48:09'
2026-07-22 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:48:09'
2026-07-22 02:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:48:10'
2026-07-22 02:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:48:10'
2026-07-22 02:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:48:12'
2026-07-22 02:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:48:13'
2026-07-22 02:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:48:13'
2026-07-22 02:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:48:13'
2026-07-22 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:48:17'
2026-07-22 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:48:20'
2026-07-22 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:48:21'
2026-07-22 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:48:21'
2026-07-22 02:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:48:43'
2026-07-22 02:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:48:43'
2026-07-22 02:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:48:43'
2026-07-22 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:48:44'
2026-07-22 02:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:48:46'
2026-07-22 02:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:48:52'
2026-07-22 02:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:48:55'
2026-07-22 02:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:48:55'
2026-07-22 02:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:48:55'
2026-07-22 02:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:48:56'
2026-07-22 02:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:48:56'
2026-07-22 02:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:48:57'
2026-07-22 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 48, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:48:59'
2026-07-22 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 0, 20602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.14034, 'low': 1.14028, 'close': 1.1403, 'volume': 43.0} | asctime='2026-07-22 02:49:00'
2026-07-22 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:49:00'
2026-07-22 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:49:00'
2026-07-22 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:49:00'
2026-07-22 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:49:02'
2026-07-22 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:49:02'
2026-07-22 02:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:49:06'
2026-07-22 02:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:49:06'
2026-07-22 02:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:49:10'
2026-07-22 02:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:49:11'
2026-07-22 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:49:15'
2026-07-22 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:49:15'
2026-07-22 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:49:16'
2026-07-22 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:49:16'
2026-07-22 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:49:20'
2026-07-22 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:49:21'
2026-07-22 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:49:26'
2026-07-22 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:49:26'
2026-07-22 02:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:49:27'
2026-07-22 02:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:49:27'
2026-07-22 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:49:34'
2026-07-22 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:49:35'
2026-07-22 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:49:35'
2026-07-22 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:49:35'
2026-07-22 02:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:49:37'
2026-07-22 02:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:49:41'
2026-07-22 02:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:49:43'
2026-07-22 02:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:49:46'
2026-07-22 02:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:49:46'
2026-07-22 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:49:48'
2026-07-22 02:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:49:51'
2026-07-22 02:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:49:52'
2026-07-22 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:49:57'
2026-07-22 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 49, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:49:57'
2026-07-22 02:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 1, 451285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.14031, 'low': 1.14028, 'close': 1.1403, 'volume': 33.0} | asctime='2026-07-22 02:50:01'
2026-07-22 02:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 1, 453944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1403, 'high': 1.14035, 'low': 1.14023, 'close': 1.1403, 'volume': 202.0} | asctime='2026-07-22 02:50:01'
2026-07-22 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:50:01'
2026-07-22 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:50:01'
2026-07-22 02:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:50:02'
2026-07-22 02:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:50:03'
2026-07-22 02:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:50:03'
2026-07-22 02:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:50:03'
2026-07-22 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:50:04'
2026-07-22 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:50:04'
2026-07-22 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:50:04'
2026-07-22 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:50:05'
2026-07-22 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:50:06'
2026-07-22 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:50:06'
2026-07-22 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:50:07'
2026-07-22 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:50:07'
2026-07-22 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:50:20'
2026-07-22 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:50:31'
2026-07-22 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:50:31'
2026-07-22 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:50:39'
2026-07-22 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:50:39'
2026-07-22 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:50:41'
2026-07-22 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:50:43'
2026-07-22 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:50:43'
2026-07-22 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:50:45'
2026-07-22 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:50:45'
2026-07-22 02:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:50:46'
2026-07-22 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:50:50'
2026-07-22 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:50:54'
2026-07-22 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 50, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:50:57'
2026-07-22 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 0, 313101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14031, 'high': 1.14032, 'low': 1.14023, 'close': 1.14025, 'volume': 28.0} | asctime='2026-07-22 02:51:00'
2026-07-22 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:51:00'
2026-07-22 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:51:00'
2026-07-22 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:51:01'
2026-07-22 02:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:51:06'
2026-07-22 02:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:51:10'
2026-07-22 02:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:51:16'
2026-07-22 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:51:17'
2026-07-22 02:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:51:18'
2026-07-22 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:51:21'
2026-07-22 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:51:21'
2026-07-22 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:51:21'
2026-07-22 02:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:51:24'
2026-07-22 02:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:51:28'
2026-07-22 02:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:51:28'
2026-07-22 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:51:30'
2026-07-22 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:51:34'
2026-07-22 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:51:35'
2026-07-22 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:51:35'
2026-07-22 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:51:36'
2026-07-22 02:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:51:37'
2026-07-22 02:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:51:38'
2026-07-22 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:51:39'
2026-07-22 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:51:39'
2026-07-22 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:51:39'
2026-07-22 02:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:51:44'
2026-07-22 02:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:51:44'
2026-07-22 02:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:51:44'
2026-07-22 02:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:51:45'
2026-07-22 02:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:51:45'
2026-07-22 02:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:51:46'
2026-07-22 02:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:51:46'
2026-07-22 02:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:51:47'
2026-07-22 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:51:48'
2026-07-22 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:51:48'
2026-07-22 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:51:48'
2026-07-22 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:51:49'
2026-07-22 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:51:49'
2026-07-22 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:51:50'
2026-07-22 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:51:50'
2026-07-22 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:51:50'
2026-07-22 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:51:50'
2026-07-22 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:51:50'
2026-07-22 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:51:52'
2026-07-22 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:51:52'
2026-07-22 02:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:51:54'
2026-07-22 02:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:51:56'
2026-07-22 02:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:51:57'
2026-07-22 02:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:51:57'
2026-07-22 02:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:51:57'
2026-07-22 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:51:59'
2026-07-22 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 51, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:51:59'
2026-07-22 02:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 1, 348863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14026, 'high': 1.14036, 'low': 1.14024, 'close': 1.14033, 'volume': 51.0} | asctime='2026-07-22 02:52:01'
2026-07-22 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:52:01'
2026-07-22 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:52:01'
2026-07-22 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:52:12'
2026-07-22 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:52:12'
2026-07-22 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:52:12'
2026-07-22 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:52:12'
2026-07-22 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:52:12'
2026-07-22 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:52:14'
2026-07-22 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:52:14'
2026-07-22 02:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:52:18'
2026-07-22 02:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:52:18'
2026-07-22 02:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:52:22'
2026-07-22 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:52:23'
2026-07-22 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:52:25'
2026-07-22 02:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:52:28'
2026-07-22 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:52:37'
2026-07-22 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:52:37'
2026-07-22 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:52:38'
2026-07-22 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:52:38'
2026-07-22 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:52:38'
2026-07-22 02:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:52:39'
2026-07-22 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:52:40'
2026-07-22 02:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:52:46'
2026-07-22 02:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:52:46'
2026-07-22 02:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:52:46'
2026-07-22 02:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:52:46'
2026-07-22 02:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:52:46'
2026-07-22 02:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:52:46'
2026-07-22 02:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:52:47'
2026-07-22 02:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:52:47'
2026-07-22 02:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:52:47'
2026-07-22 02:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:52:48'
2026-07-22 02:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:52:49'
2026-07-22 02:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:52:49'
2026-07-22 02:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:52:50'
2026-07-22 02:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:52:50'
2026-07-22 02:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:52:50'
2026-07-22 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:52:51'
2026-07-22 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:52:52'
2026-07-22 02:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:52:53'
2026-07-22 02:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:52:53'
2026-07-22 02:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:52:54'
2026-07-22 02:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 52, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:52:54'
2026-07-22 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 0, 447787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14035, 'low': 1.14022, 'close': 1.14027, 'volume': 43.0} | asctime='2026-07-22 02:53:00'
2026-07-22 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:53:00'
2026-07-22 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:53:00'
2026-07-22 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:53:01'
2026-07-22 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:53:01'
2026-07-22 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:53:01'
2026-07-22 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:53:02'
2026-07-22 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:53:02'
2026-07-22 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:53:02'
2026-07-22 02:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:53:03'
2026-07-22 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:53:04'
2026-07-22 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:53:06'
2026-07-22 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:53:06'
2026-07-22 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:53:12'
2026-07-22 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:53:12'
2026-07-22 02:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:53:13'
2026-07-22 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:53:16'
2026-07-22 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:53:16'
2026-07-22 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:53:16'
2026-07-22 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:53:17'
2026-07-22 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:53:23'
2026-07-22 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:53:25'
2026-07-22 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:53:32'
2026-07-22 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:53:32'
2026-07-22 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:53:32'
2026-07-22 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:53:32'
2026-07-22 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:53:32'
2026-07-22 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:53:34'
2026-07-22 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:53:34'
2026-07-22 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:53:35'
2026-07-22 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:53:35'
2026-07-22 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:53:35'
2026-07-22 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:53:35'
2026-07-22 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:53:36'
2026-07-22 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:53:37'
2026-07-22 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:53:38'
2026-07-22 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:53:38'
2026-07-22 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:53:38'
2026-07-22 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:53:39'
2026-07-22 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:53:39'
2026-07-22 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:53:40'
2026-07-22 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:53:40'
2026-07-22 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:53:40'
2026-07-22 02:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:53:42'
2026-07-22 02:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:53:42'
2026-07-22 02:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:53:42'
2026-07-22 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:53:45'
2026-07-22 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:53:45'
2026-07-22 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:53:46'
2026-07-22 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:53:48'
2026-07-22 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:53:49'
2026-07-22 02:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:53:50'
2026-07-22 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:53:51'
2026-07-22 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:53:51'
2026-07-22 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:53:51'
2026-07-22 02:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:53:53'
2026-07-22 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:53:55'
2026-07-22 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:53:55'
2026-07-22 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:53:55'
2026-07-22 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:53:56'
2026-07-22 02:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:53:58'
2026-07-22 02:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:53:58'
2026-07-22 02:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 53, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:53:58'
2026-07-22 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 0, 307330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.14035, 'low': 1.14019, 'close': 1.14034, 'volume': 62.0} | asctime='2026-07-22 02:54:00'
2026-07-22 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:54:00'
2026-07-22 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:54:01'
2026-07-22 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:54:01'
2026-07-22 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:54:02'
2026-07-22 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:54:02'
2026-07-22 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:54:05'
2026-07-22 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:54:05'
2026-07-22 02:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:54:06'
2026-07-22 02:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:54:06'
2026-07-22 02:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:54:06'
2026-07-22 02:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:54:06'
2026-07-22 02:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:54:06'
2026-07-22 02:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:54:06'
2026-07-22 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:54:08'
2026-07-22 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:54:08'
2026-07-22 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:54:08'
2026-07-22 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:54:10'
2026-07-22 02:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:54:11'
2026-07-22 02:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:54:13'
2026-07-22 02:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:54:15'
2026-07-22 02:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:54:15'
2026-07-22 02:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:54:16'
2026-07-22 02:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:54:16'
2026-07-22 02:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:54:16'
2026-07-22 02:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:54:16'
2026-07-22 02:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:54:16'
2026-07-22 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:54:19'
2026-07-22 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:54:19'
2026-07-22 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:54:19'
2026-07-22 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:54:19'
2026-07-22 02:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:54:22'
2026-07-22 02:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:54:22'
2026-07-22 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:54:30'
2026-07-22 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:54:30'
2026-07-22 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:54:30'
2026-07-22 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:54:30'
2026-07-22 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:54:31'
2026-07-22 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:54:31'
2026-07-22 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:54:34'
2026-07-22 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:54:35'
2026-07-22 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:54:35'
2026-07-22 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:54:37'
2026-07-22 02:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:54:38'
2026-07-22 02:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:54:38'
2026-07-22 02:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:54:38'
2026-07-22 02:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:54:38'
2026-07-22 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:54:39'
2026-07-22 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:54:39'
2026-07-22 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:54:40'
2026-07-22 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:54:40'
2026-07-22 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:54:44'
2026-07-22 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:54:44'
2026-07-22 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:54:45'
2026-07-22 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:54:45'
2026-07-22 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:54:50'
2026-07-22 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:54:50'
2026-07-22 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:54:50'
2026-07-22 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:54:52'
2026-07-22 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:54:53'
2026-07-22 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:54:53'
2026-07-22 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:54:54'
2026-07-22 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:54:54'
2026-07-22 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:54:55'
2026-07-22 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:54:55'
2026-07-22 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:54:56'
2026-07-22 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:54:56'
2026-07-22 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:54:57'
2026-07-22 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:54:58'
2026-07-22 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:54:58'
2026-07-22 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:54:58'
2026-07-22 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:54:59'
2026-07-22 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:54:59'
2026-07-22 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:54:59'
2026-07-22 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 54, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:54:59'
2026-07-22 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 0, 87712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14033, 'high': 1.14036, 'low': 1.14019, 'close': 1.14021, 'volume': 74.0} | asctime='2026-07-22 02:55:00'
2026-07-22 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 0, 91899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14031, 'high': 1.14036, 'low': 1.14019, 'close': 1.14021, 'volume': 258.0} | asctime='2026-07-22 02:55:00'
2026-07-22 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:55:00'
2026-07-22 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:55:00'
2026-07-22 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:55:00'
2026-07-22 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:55:00'
2026-07-22 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:55:00'
2026-07-22 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:55:00'
2026-07-22 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:55:00'
2026-07-22 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:55:00'
2026-07-22 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:55:01'
2026-07-22 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:55:01'
2026-07-22 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:55:01'
2026-07-22 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:55:02'
2026-07-22 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:55:03'
2026-07-22 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:55:03'
2026-07-22 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:55:05'
2026-07-22 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:55:05'
2026-07-22 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:55:05'
2026-07-22 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:55:06'
2026-07-22 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:55:06'
2026-07-22 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:55:07'
2026-07-22 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 02:55:07'
2026-07-22 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 02:55:09'
2026-07-22 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 02:55:09'
2026-07-22 02:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 02:55:12'
2026-07-22 02:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:55:12'
2026-07-22 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:55:13'
2026-07-22 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:55:15'
2026-07-22 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:55:15'
2026-07-22 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:55:18'
2026-07-22 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 02:55:18'
2026-07-22 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 02:55:18'
2026-07-22 02:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:55:21'
2026-07-22 02:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:55:27'
2026-07-22 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:55:28'
2026-07-22 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:55:28'
2026-07-22 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:55:28'
2026-07-22 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:55:28'
2026-07-22 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:55:30'
2026-07-22 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:55:30'
2026-07-22 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:55:30'
2026-07-22 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:55:31'
2026-07-22 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:55:40'
2026-07-22 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:55:40'
2026-07-22 02:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:55:43'
2026-07-22 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:55:45'
2026-07-22 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:55:46'
2026-07-22 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:55:46'
2026-07-22 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:55:50'
2026-07-22 02:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:55:51'
2026-07-22 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:55:57'
2026-07-22 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:55:58'
2026-07-22 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:55:58'
2026-07-22 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:55:58'
2026-07-22 02:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:55:59'
2026-07-22 02:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 55, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:55:59'
2026-07-22 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 0, 149725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14022, 'high': 1.14024, 'low': 1.14015, 'close': 1.14024, 'volume': 55.0} | asctime='2026-07-22 02:56:00'
2026-07-22 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:56:00'
2026-07-22 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:56:01'
2026-07-22 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:56:02'
2026-07-22 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:56:07'
2026-07-22 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:56:07'
2026-07-22 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:56:07'
2026-07-22 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:56:07'
2026-07-22 02:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:56:10'
2026-07-22 02:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:56:11'
2026-07-22 02:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:56:12'
2026-07-22 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:56:13'
2026-07-22 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:56:15'
2026-07-22 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:56:20'
2026-07-22 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:56:28'
2026-07-22 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:56:28'
2026-07-22 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:56:29'
2026-07-22 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:56:30'
2026-07-22 02:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:56:39'
2026-07-22 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:56:41'
2026-07-22 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:56:41'
2026-07-22 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:56:46'
2026-07-22 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:56:46'
2026-07-22 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:56:47'
2026-07-22 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:56:47'
2026-07-22 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:56:50'
2026-07-22 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:56:50'
2026-07-22 02:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:56:52'
2026-07-22 02:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:56:52'
2026-07-22 02:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:56:52'
2026-07-22 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 56, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:56:56'
2026-07-22 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 0, 237782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14023, 'high': 1.14023, 'low': 1.14018, 'close': 1.14019, 'volume': 30.0} | asctime='2026-07-22 02:57:00'
2026-07-22 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:57:00'
2026-07-22 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:57:00'
2026-07-22 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:57:02'
2026-07-22 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:57:02'
2026-07-22 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 02:57:03'
2026-07-22 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 02:57:03'
2026-07-22 02:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:57:04'
2026-07-22 02:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 02:57:04'
2026-07-22 02:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:57:04'
2026-07-22 02:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:57:08'
2026-07-22 02:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:57:08'
2026-07-22 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:57:11'
2026-07-22 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:57:12'
2026-07-22 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 02:57:15'
2026-07-22 02:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 02:57:22'
2026-07-22 02:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 02:57:22'
2026-07-22 02:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 02:57:27'
2026-07-22 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 02:57:30'
2026-07-22 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 02:57:30'
2026-07-22 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:57:30'
2026-07-22 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:57:30'
2026-07-22 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:57:31'
2026-07-22 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:57:33'
2026-07-22 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:57:34'
2026-07-22 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:57:35'
2026-07-22 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 02:57:35'
2026-07-22 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 02:57:36'
2026-07-22 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:57:37'
2026-07-22 02:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:57:48'
2026-07-22 02:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:57:48'
2026-07-22 02:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:57:48'
2026-07-22 02:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:57:48'
2026-07-22 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:57:49'
2026-07-22 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:57:49'
2026-07-22 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:57:50'
2026-07-22 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:57:50'
2026-07-22 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:57:50'
2026-07-22 02:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:57:51'
2026-07-22 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:57:54'
2026-07-22 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:57:56'
2026-07-22 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:57:56'
2026-07-22 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 02:57:56'
2026-07-22 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 57, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:57:56'
2026-07-22 02:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 2, 633810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14018, 'high': 1.14027, 'low': 1.14014, 'close': 1.14025, 'volume': 43.0} | asctime='2026-07-22 02:58:02'
2026-07-22 02:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:58:02'
2026-07-22 02:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:58:04'
2026-07-22 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:58:05'
2026-07-22 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:58:05'
2026-07-22 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:58:05'
2026-07-22 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 02:58:05'
2026-07-22 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 02:58:12'
2026-07-22 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 02:58:12'
2026-07-22 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:58:12'
2026-07-22 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:58:15'
2026-07-22 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:58:16'
2026-07-22 02:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 02:58:19'
2026-07-22 02:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 02:58:19'
2026-07-22 02:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:58:27'
2026-07-22 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:58:30'
2026-07-22 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:58:30'
2026-07-22 02:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:58:32'
2026-07-22 02:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 02:58:32'
2026-07-22 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 02:58:33'
2026-07-22 02:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 02:58:34'
2026-07-22 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:58:35'
2026-07-22 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:58:37'
2026-07-22 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 02:58:37'
2026-07-22 02:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:58:38'
2026-07-22 02:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:58:40'
2026-07-22 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:58:42'
2026-07-22 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:58:42'
2026-07-22 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:58:43'
2026-07-22 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:58:43'
2026-07-22 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:58:43'
2026-07-22 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:58:45'
2026-07-22 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:58:45'
2026-07-22 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:58:46'
2026-07-22 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:58:46'
2026-07-22 02:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:58:48'
2026-07-22 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:58:49'
2026-07-22 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:58:49'
2026-07-22 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:58:49'
2026-07-22 02:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:58:51'
2026-07-22 02:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:58:51'
2026-07-22 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:58:52'
2026-07-22 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 02:58:54'
2026-07-22 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 02:58:54'
2026-07-22 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:58:54'
2026-07-22 02:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:58:55'
2026-07-22 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:58:56'
2026-07-22 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:58:56'
2026-07-22 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:58:56'
2026-07-22 02:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 58, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:58:58'
2026-07-22 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 0, 566712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14026, 'high': 1.14041, 'low': 1.14025, 'close': 1.14039, 'volume': 49.0} | asctime='2026-07-22 02:59:00'
2026-07-22 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:59:00'
2026-07-22 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:04'
2026-07-22 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:59:05'
2026-07-22 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:05'
2026-07-22 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:59:06'
2026-07-22 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:07'
2026-07-22 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:59:07'
2026-07-22 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:09'
2026-07-22 02:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:59:10'
2026-07-22 02:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:10'
2026-07-22 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:59:11'
2026-07-22 02:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:59:12'
2026-07-22 02:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:16'
2026-07-22 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:59:18'
2026-07-22 02:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:59:19'
2026-07-22 02:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:59:20'
2026-07-22 02:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 02:59:20'
2026-07-22 02:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:59:20'
2026-07-22 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:59:22'
2026-07-22 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:59:23'
2026-07-22 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:59:24'
2026-07-22 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:24'
2026-07-22 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:59:24'
2026-07-22 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:59:24'
2026-07-22 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:24'
2026-07-22 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:59:26'
2026-07-22 02:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:28'
2026-07-22 02:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:59:30'
2026-07-22 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:33'
2026-07-22 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:59:33'
2026-07-22 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:36'
2026-07-22 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:59:36'
2026-07-22 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:37'
2026-07-22 02:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:59:39'
2026-07-22 02:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:40'
2026-07-22 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:59:41'
2026-07-22 02:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:42'
2026-07-22 02:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 02:59:42'
2026-07-22 02:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:59:42'
2026-07-22 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:43'
2026-07-22 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:59:43'
2026-07-22 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:44'
2026-07-22 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:59:44'
2026-07-22 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 02:59:45'
2026-07-22 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 02:59:45'
2026-07-22 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:59:50'
2026-07-22 02:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:59:52'
2026-07-22 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 02:59:53'
2026-07-22 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 0, 59, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 02:59:56'
2026-07-22 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 0, 214368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1404, 'high': 1.14041, 'low': 1.14036, 'close': 1.14037, 'volume': 49.0} | asctime='2026-07-22 03:00:00'
2026-07-22 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 0, 219811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14022, 'high': 1.14041, 'low': 1.14014, 'close': 1.14037, 'volume': 226.0} | asctime='2026-07-22 03:00:00'
2026-07-22 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 0, 223261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1403, 'high': 1.14041, 'low': 1.14014, 'close': 1.14037, 'volume': 686.0} | asctime='2026-07-22 03:00:00'
2026-07-22 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:00:00'
2026-07-22 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:00:01'
2026-07-22 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:00:03'
2026-07-22 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:00:03'
2026-07-22 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:00:03'
2026-07-22 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:00:03'
2026-07-22 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:00:04'
2026-07-22 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:00:04'
2026-07-22 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:00:04'
2026-07-22 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:00:06'
2026-07-22 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:00:09'
2026-07-22 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:00:09'
2026-07-22 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:00:10'
2026-07-22 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:00:12'
2026-07-22 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:00:12'
2026-07-22 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:00:13'
2026-07-22 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:00:14'
2026-07-22 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:00:14'
2026-07-22 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:00:14'
2026-07-22 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:00:14'
2026-07-22 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:00:15'
2026-07-22 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:00:15'
2026-07-22 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:00:15'
2026-07-22 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:00:16'
2026-07-22 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:00:16'
2026-07-22 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:00:16'
2026-07-22 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:00:17'
2026-07-22 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:00:17'
2026-07-22 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:00:18'
2026-07-22 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:00:18'
2026-07-22 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:00:19'
2026-07-22 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:00:19'
2026-07-22 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:00:21'
2026-07-22 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:00:21'
2026-07-22 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:00:23'
2026-07-22 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:00:25'
2026-07-22 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:00:26'
2026-07-22 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:00:26'
2026-07-22 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:00:30'
2026-07-22 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:00:30'
2026-07-22 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:00:30'
2026-07-22 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:00:30'
2026-07-22 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:00:31'
2026-07-22 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:00:31'
2026-07-22 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:00:31'
2026-07-22 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:00:31'
2026-07-22 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:00:31'
2026-07-22 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:00:32'
2026-07-22 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:00:32'
2026-07-22 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:00:32'
2026-07-22 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:00:32'
2026-07-22 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:00:33'
2026-07-22 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:00:33'
2026-07-22 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:00:34'
2026-07-22 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:00:34'
2026-07-22 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:00:34'
2026-07-22 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:00:34'
2026-07-22 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:00:35'
2026-07-22 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:00:38'
2026-07-22 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:00:38'
2026-07-22 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:00:40'
2026-07-22 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:00:41'
2026-07-22 03:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:00:42'
2026-07-22 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:00:43'
2026-07-22 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:00:44'
2026-07-22 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:00:45'
2026-07-22 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:00:46'
2026-07-22 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:00:46'
2026-07-22 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:00:46'
2026-07-22 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:00:46'
2026-07-22 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:00:47'
2026-07-22 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:00:48'
2026-07-22 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:00:48'
2026-07-22 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:00:50'
2026-07-22 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:00:50'
2026-07-22 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:00:50'
2026-07-22 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:00:50'
2026-07-22 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:00:51'
2026-07-22 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:00:53'
2026-07-22 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:00:54'
2026-07-22 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:00:55'
2026-07-22 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:00:55'
2026-07-22 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:00:56'
2026-07-22 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 03:00:56'
2026-07-22 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 03:00:56'
2026-07-22 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:00:56'
2026-07-22 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 03:00:56'
2026-07-22 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:00:56'
2026-07-22 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 03:00:57'
2026-07-22 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 03:00:59'
2026-07-22 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 03:00:59'
2026-07-22 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:01:00'
2026-07-22 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 0, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:01:04'
2026-07-22 03:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 7, 202408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.14051, 'low': 1.14036, 'close': 1.14051, 'volume': 93.0} | asctime='2026-07-22 03:01:07'
2026-07-22 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 03:01:07'
2026-07-22 03:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:01:08'
2026-07-22 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:01:11'
2026-07-22 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 03:01:11'
2026-07-22 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:01:11'
2026-07-22 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:01:12'
2026-07-22 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:01:12'
2026-07-22 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:01:12'
2026-07-22 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:01:13'
2026-07-22 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:01:13'
2026-07-22 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:01:13'
2026-07-22 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:01:16'
2026-07-22 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:01:18'
2026-07-22 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:01:19'
2026-07-22 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:01:19'
2026-07-22 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:01:19'
2026-07-22 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:01:20'
2026-07-22 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:01:20'
2026-07-22 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:01:20'
2026-07-22 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:01:21'
2026-07-22 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:01:21'
2026-07-22 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:01:22'
2026-07-22 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:01:24'
2026-07-22 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:01:24'
2026-07-22 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:01:25'
2026-07-22 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:01:25'
2026-07-22 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:01:25'
2026-07-22 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:01:26'
2026-07-22 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:01:26'
2026-07-22 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:01:27'
2026-07-22 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:01:27'
2026-07-22 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:01:28'
2026-07-22 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 03:01:28'
2026-07-22 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:01:30'
2026-07-22 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:01:30'
2026-07-22 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:01:31'
2026-07-22 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:01:31'
2026-07-22 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:01:31'
2026-07-22 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:01:32'
2026-07-22 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:01:34'
2026-07-22 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:01:35'
2026-07-22 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:01:38'
2026-07-22 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:01:38'
2026-07-22 03:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:01:39'
2026-07-22 03:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:01:39'
2026-07-22 03:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:01:40'
2026-07-22 03:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:01:40'
2026-07-22 03:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:01:40'
2026-07-22 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:01:42'
2026-07-22 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:01:42'
2026-07-22 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:01:42'
2026-07-22 03:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:01:44'
2026-07-22 03:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:01:44'
2026-07-22 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:01:48'
2026-07-22 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:01:48'
2026-07-22 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:01:48'
2026-07-22 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:01:48'
2026-07-22 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:01:52'
2026-07-22 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:01:52'
2026-07-22 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:01:54'
2026-07-22 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:01:56'
2026-07-22 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:01:56'
2026-07-22 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:01:56'
2026-07-22 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:01:57'
2026-07-22 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:01:57'
2026-07-22 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:01:57'
2026-07-22 03:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:01:59'
2026-07-22 03:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:01:59'
2026-07-22 03:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 1, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:01:59'
2026-07-22 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 0, 515691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14049, 'high': 1.14062, 'low': 1.14049, 'close': 1.14054, 'volume': 69.0} | asctime='2026-07-22 03:02:00'
2026-07-22 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:02:00'
2026-07-22 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:02:01'
2026-07-22 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:02:01'
2026-07-22 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:02:02'
2026-07-22 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:02:03'
2026-07-22 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:02:08'
2026-07-22 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 03:02:08'
2026-07-22 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:02:08'
2026-07-22 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 03:02:09'
2026-07-22 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:02:09'
2026-07-22 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 03:02:09'
2026-07-22 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 03:02:09'
2026-07-22 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 03:02:09'
2026-07-22 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 03:02:09'
2026-07-22 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 03:02:11'
2026-07-22 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 03:02:12'
2026-07-22 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 03:02:13'
2026-07-22 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:02:15'
2026-07-22 03:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:02:16'
2026-07-22 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:02:17'
2026-07-22 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:02:17'
2026-07-22 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:02:17'
2026-07-22 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:02:24'
2026-07-22 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:02:24'
2026-07-22 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:02:25'
2026-07-22 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 03:02:27'
2026-07-22 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 03:02:27'
2026-07-22 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:02:27'
2026-07-22 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:02:28'
2026-07-22 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 03:02:28'
2026-07-22 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 03:02:29'
2026-07-22 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:02:29'
2026-07-22 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:02:30'
2026-07-22 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:02:31'
2026-07-22 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:02:33'
2026-07-22 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:02:33'
2026-07-22 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:02:33'
2026-07-22 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:02:34'
2026-07-22 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:02:34'
2026-07-22 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:02:34'
2026-07-22 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:02:36'
2026-07-22 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:02:36'
2026-07-22 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:02:36'
2026-07-22 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:02:36'
2026-07-22 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:02:43'
2026-07-22 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:02:49'
2026-07-22 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:02:49'
2026-07-22 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:02:49'
2026-07-22 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:02:49'
2026-07-22 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:02:49'
2026-07-22 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:02:49'
2026-07-22 03:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:02:50'
2026-07-22 03:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:02:50'
2026-07-22 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:02:51'
2026-07-22 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:02:51'
2026-07-22 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:02:51'
2026-07-22 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:02:54'
2026-07-22 03:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 2, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:02:56'
2026-07-22 03:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 1, 241269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14055, 'low': 1.14039, 'close': 1.14044, 'volume': 58.0} | asctime='2026-07-22 03:03:01'
2026-07-22 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:03:01'
2026-07-22 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:03:01'
2026-07-22 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:03:03'
2026-07-22 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:03:08'
2026-07-22 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:03:08'
2026-07-22 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:03:08'
2026-07-22 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:03:09'
2026-07-22 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:03:10'
2026-07-22 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:03:10'
2026-07-22 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:03:13'
2026-07-22 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:03:15'
2026-07-22 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:03:15'
2026-07-22 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:03:16'
2026-07-22 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:03:17'
2026-07-22 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:03:17'
2026-07-22 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:03:17'
2026-07-22 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:03:17'
2026-07-22 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:03:18'
2026-07-22 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:03:19'
2026-07-22 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:03:24'
2026-07-22 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:03:24'
2026-07-22 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:03:24'
2026-07-22 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:03:25'
2026-07-22 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:03:26'
2026-07-22 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:03:26'
2026-07-22 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:03:27'
2026-07-22 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:03:27'
2026-07-22 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:03:28'
2026-07-22 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:03:28'
2026-07-22 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:03:29'
2026-07-22 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:03:29'
2026-07-22 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:03:29'
2026-07-22 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:03:29'
2026-07-22 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:03:30'
2026-07-22 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:03:31'
2026-07-22 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:03:32'
2026-07-22 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:03:32'
2026-07-22 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:03:34'
2026-07-22 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:03:35'
2026-07-22 03:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:03:37'
2026-07-22 03:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:03:37'
2026-07-22 03:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:03:37'
2026-07-22 03:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:03:37'
2026-07-22 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:03:38'
2026-07-22 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:03:46'
2026-07-22 03:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:03:59'
2026-07-22 03:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 3, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:03:59'
2026-07-22 03:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 0, 921614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14046, 'high': 1.14046, 'low': 1.14039, 'close': 1.14045, 'volume': 47.0} | asctime='2026-07-22 03:04:00'
2026-07-22 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:04:00'
2026-07-22 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:04:03'
2026-07-22 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:04:04'
2026-07-22 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:04:04'
2026-07-22 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:04:04'
2026-07-22 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:04:04'
2026-07-22 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:04:04'
2026-07-22 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:04:04'
2026-07-22 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:04:05'
2026-07-22 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:04:06'
2026-07-22 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:04:10'
2026-07-22 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:04:11'
2026-07-22 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:04:11'
2026-07-22 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:04:12'
2026-07-22 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:04:13'
2026-07-22 03:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:04:14'
2026-07-22 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:04:15'
2026-07-22 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:04:16'
2026-07-22 03:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 03:04:17'
2026-07-22 03:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 03:04:17'
2026-07-22 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 03:04:18'
2026-07-22 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 03:04:18'
2026-07-22 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 03:04:18'
2026-07-22 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:04:19'
2026-07-22 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 03:04:22'
2026-07-22 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:04:22'
2026-07-22 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:04:24'
2026-07-22 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 03:04:31'
2026-07-22 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 03:04:33'
2026-07-22 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 03:04:33'
2026-07-22 03:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:04:41'
2026-07-22 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:04:46'
2026-07-22 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:04:47'
2026-07-22 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:04:48'
2026-07-22 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:04:49'
2026-07-22 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:04:50'
2026-07-22 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 4, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 03:04:56'
2026-07-22 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 1, 660775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14053, 'low': 1.14041, 'close': 1.14049, 'volume': 37.0} | asctime='2026-07-22 03:05:01'
2026-07-22 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 1, 664668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14038, 'high': 1.14062, 'low': 1.14036, 'close': 1.14049, 'volume': 304.0} | asctime='2026-07-22 03:05:01'
2026-07-22 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:05:01'
2026-07-22 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:05:01'
2026-07-22 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:05:01'
2026-07-22 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 03:05:01'
2026-07-22 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 03:05:02'
2026-07-22 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:05:02'
2026-07-22 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 03:05:06'
2026-07-22 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:05:06'
2026-07-22 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:05:06'
2026-07-22 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:05:10'
2026-07-22 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:05:10'
2026-07-22 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:05:11'
2026-07-22 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:05:14'
2026-07-22 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:05:14'
2026-07-22 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:05:15'
2026-07-22 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:05:17'
2026-07-22 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:05:18'
2026-07-22 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:05:18'
2026-07-22 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:05:18'
2026-07-22 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:05:18'
2026-07-22 03:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:05:22'
2026-07-22 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:05:23'
2026-07-22 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:05:24'
2026-07-22 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:05:27'
2026-07-22 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:05:29'
2026-07-22 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:05:29'
2026-07-22 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:05:29'
2026-07-22 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:05:30'
2026-07-22 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:05:33'
2026-07-22 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 03:05:33'
2026-07-22 03:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:05:41'
2026-07-22 03:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 03:05:41'
2026-07-22 03:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:05:42'
2026-07-22 03:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:05:42'
2026-07-22 03:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:05:42'
2026-07-22 03:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:05:43'
2026-07-22 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:05:46'
2026-07-22 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:05:46'
2026-07-22 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:05:46'
2026-07-22 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:05:46'
2026-07-22 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:05:47'
2026-07-22 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:05:48'
2026-07-22 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:05:49'
2026-07-22 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:05:49'
2026-07-22 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:05:49'
2026-07-22 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:05:50'
2026-07-22 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:05:50'
2026-07-22 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:05:58'
2026-07-22 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 5, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:05:58'
2026-07-22 03:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 1, 554350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1405, 'high': 1.14062, 'low': 1.1405, 'close': 1.14061, 'volume': 49.0} | asctime='2026-07-22 03:06:01'
2026-07-22 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 03:06:01'
2026-07-22 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 03:06:01'
2026-07-22 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 03:06:05'
2026-07-22 03:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 03:06:07'
2026-07-22 03:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 03:06:08'
2026-07-22 03:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 03:06:08'
2026-07-22 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 03:06:11'
2026-07-22 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 03:06:11'
2026-07-22 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 03:06:12'
2026-07-22 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 03:06:12'
2026-07-22 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 03:06:16'
2026-07-22 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 03:06:16'
2026-07-22 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 03:06:17'
2026-07-22 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 03:06:25'
2026-07-22 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 03:06:26'
2026-07-22 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 03:06:26'
2026-07-22 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:06:26'
2026-07-22 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 03:06:26'
2026-07-22 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 03:06:26'
2026-07-22 03:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:06:29'
2026-07-22 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:06:30'
2026-07-22 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:06:33'
2026-07-22 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:06:33'
2026-07-22 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:06:44'
2026-07-22 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:06:44'
2026-07-22 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:06:44'
2026-07-22 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:06:46'
2026-07-22 03:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:06:56'
2026-07-22 03:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:06:56'
2026-07-22 03:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:06:56'
2026-07-22 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:06:57'
2026-07-22 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:06:57'
2026-07-22 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 6, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:06:57'
2026-07-22 03:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 4, 163747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14065, 'low': 1.14056, 'close': 1.14057, 'volume': 33.0} | asctime='2026-07-22 03:07:04'
2026-07-22 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:07:04'
2026-07-22 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:07:09'
2026-07-22 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:07:16'
2026-07-22 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:07:16'
2026-07-22 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:07:20'
2026-07-22 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:07:24'
2026-07-22 03:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:07:35'
2026-07-22 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:07:36'
2026-07-22 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:07:36'
2026-07-22 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:07:41'
2026-07-22 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:07:43'
2026-07-22 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:07:43'
2026-07-22 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:07:46'
2026-07-22 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:07:46'
2026-07-22 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:07:46'
2026-07-22 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:07:49'
2026-07-22 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 03:07:50'
2026-07-22 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 7, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:07:50'
2026-07-22 03:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 1, 743990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14059, 'low': 1.14053, 'close': 1.14054, 'volume': 18.0} | asctime='2026-07-22 03:08:01'
2026-07-22 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:08:01'
2026-07-22 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:08:01'
2026-07-22 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:08:01'
2026-07-22 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:08:02'
2026-07-22 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:08:03'
2026-07-22 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:08:07'
2026-07-22 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:08:07'
2026-07-22 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:08:15'
2026-07-22 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:08:15'
2026-07-22 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:08:16'
2026-07-22 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:08:16'
2026-07-22 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:08:16'
2026-07-22 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:08:19'
2026-07-22 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:08:21'
2026-07-22 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:08:21'
2026-07-22 03:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:08:23'
2026-07-22 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:08:26'
2026-07-22 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:08:27'
2026-07-22 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:08:28'
2026-07-22 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:08:28'
2026-07-22 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:08:30'
2026-07-22 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:08:31'
2026-07-22 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:08:37'
2026-07-22 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:08:37'
2026-07-22 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:08:38'
2026-07-22 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:08:39'
2026-07-22 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:08:40'
2026-07-22 03:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:08:41'
2026-07-22 03:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:08:41'
2026-07-22 03:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:08:44'
2026-07-22 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:08:46'
2026-07-22 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:08:46'
2026-07-22 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:08:48'
2026-07-22 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:08:49'
2026-07-22 03:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:08:53'
2026-07-22 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:08:54'
2026-07-22 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:08:54'
2026-07-22 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:08:55'
2026-07-22 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 8, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:08:55'
2026-07-22 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 0, 439634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.14061, 'low': 1.14056, 'close': 1.14059, 'volume': 39.0} | asctime='2026-07-22 03:09:00'
2026-07-22 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:09:00'
2026-07-22 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:09:01'
2026-07-22 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:09:06'
2026-07-22 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:09:07'
2026-07-22 03:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:09:11'
2026-07-22 03:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:09:11'
2026-07-22 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:09:12'
2026-07-22 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:09:12'
2026-07-22 03:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:09:14'
2026-07-22 03:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:09:19'
2026-07-22 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:09:22'
2026-07-22 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:09:22'
2026-07-22 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:09:25'
2026-07-22 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:09:25'
2026-07-22 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:09:25'
2026-07-22 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:09:28'
2026-07-22 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:09:28'
2026-07-22 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:09:33'
2026-07-22 03:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:09:36'
2026-07-22 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:09:44'
2026-07-22 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:09:53'
2026-07-22 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:09:53'
2026-07-22 03:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:09:54'
2026-07-22 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 03:09:59'
2026-07-22 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 9, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:09:59'
2026-07-22 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 0, 608114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14063, 'low': 1.14057, 'close': 1.14061, 'volume': 25.0} | asctime='2026-07-22 03:10:00'
2026-07-22 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 0, 613695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1405, 'high': 1.14065, 'low': 1.1405, 'close': 1.14061, 'volume': 164.0} | asctime='2026-07-22 03:10:00'
2026-07-22 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 03:10:00'
2026-07-22 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:10:04'
2026-07-22 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 03:10:07'
2026-07-22 03:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:10:10'
2026-07-22 03:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 03:10:10'
2026-07-22 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:10:19'
2026-07-22 03:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 03:10:23'
2026-07-22 03:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:10:28'
2026-07-22 03:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 03:10:28'
2026-07-22 03:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:10:28'
2026-07-22 03:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:10:28'
2026-07-22 03:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:10:31'
2026-07-22 03:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:10:31'
2026-07-22 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:10:34'
2026-07-22 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:10:34'
2026-07-22 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 03:10:34'
2026-07-22 03:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:10:36'
2026-07-22 03:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:10:36'
2026-07-22 03:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:10:36'
2026-07-22 03:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:10:45'
2026-07-22 03:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:10:47'
2026-07-22 03:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:10:50'
2026-07-22 03:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:10:50'
2026-07-22 03:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:10:50'
2026-07-22 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:10:53'
2026-07-22 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:10:53'
2026-07-22 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:10:54'
2026-07-22 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:10:55'
2026-07-22 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:10:55'
2026-07-22 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:10:56'
2026-07-22 03:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:10:57'
2026-07-22 03:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:10:57'
2026-07-22 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 10, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:10:59'
2026-07-22 03:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 3, 718997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14062, 'low': 1.14059, 'close': 1.14059, 'volume': 33.0} | asctime='2026-07-22 03:11:03'
2026-07-22 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:11:03'
2026-07-22 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:11:06'
2026-07-22 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:11:06'
2026-07-22 03:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 03:11:07'
2026-07-22 03:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:11:07'
2026-07-22 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:11:09'
2026-07-22 03:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:11:11'
2026-07-22 03:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:11:13'
2026-07-22 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:11:14'
2026-07-22 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:11:15'
2026-07-22 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:11:17'
2026-07-22 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:11:17'
2026-07-22 03:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:11:28'
2026-07-22 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:11:38'
2026-07-22 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:11:38'
2026-07-22 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:11:38'
2026-07-22 03:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:11:44'
2026-07-22 03:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:11:44'
2026-07-22 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:11:46'
2026-07-22 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:11:46'
2026-07-22 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:11:47'
2026-07-22 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:11:48'
2026-07-22 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:11:48'
2026-07-22 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:11:50'
2026-07-22 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:11:51'
2026-07-22 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:11:56'
2026-07-22 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:11:56'
2026-07-22 03:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:11:58'
2026-07-22 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 11, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:11:59'
2026-07-22 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 0, 263176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14058, 'low': 1.14053, 'close': 1.14055, 'volume': 29.0} | asctime='2026-07-22 03:12:00'
2026-07-22 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:12:00'
2026-07-22 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:12:00'
2026-07-22 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:12:00'
2026-07-22 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:12:00'
2026-07-22 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:12:01'
2026-07-22 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:12:01'
2026-07-22 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:12:01'
2026-07-22 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:12:06'
2026-07-22 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:12:07'
2026-07-22 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:12:07'
2026-07-22 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:12:07'
2026-07-22 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:12:07'
2026-07-22 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:12:07'
2026-07-22 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:12:10'
2026-07-22 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:12:10'
2026-07-22 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:12:11'
2026-07-22 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:12:14'
2026-07-22 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:12:14'
2026-07-22 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:12:14'
2026-07-22 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:12:14'
2026-07-22 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:12:16'
2026-07-22 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:12:16'
2026-07-22 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 03:12:18'
2026-07-22 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:12:18'
2026-07-22 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:12:18'
2026-07-22 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:12:21'
2026-07-22 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:12:29'
2026-07-22 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:12:30'
2026-07-22 03:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 12, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:12:42'
2026-07-22 03:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 5, 850361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.14061, 'low': 1.14056, 'close': 1.14059, 'volume': 29.0} | asctime='2026-07-22 03:13:05'
2026-07-22 03:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:13:05'
2026-07-22 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:13:06'
2026-07-22 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:13:06'
2026-07-22 03:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:13:11'
2026-07-22 03:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:13:11'
2026-07-22 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:13:14'
2026-07-22 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:13:15'
2026-07-22 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:13:16'
2026-07-22 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:13:16'
2026-07-22 03:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:13:17'
2026-07-22 03:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:13:17'
2026-07-22 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:13:21'
2026-07-22 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:13:25'
2026-07-22 03:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:13:29'
2026-07-22 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:13:44'
2026-07-22 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:13:45'
2026-07-22 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:13:45'
2026-07-22 03:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:13:46'
2026-07-22 03:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:13:46'
2026-07-22 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:13:47'
2026-07-22 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:13:52'
2026-07-22 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:13:54'
2026-07-22 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:13:56'
2026-07-22 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 03:13:56'
2026-07-22 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:13:56'
2026-07-22 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:13:56'
2026-07-22 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:13:57'
2026-07-22 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:13:58'
2026-07-22 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:13:59'
2026-07-22 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 13, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:13:59'
2026-07-22 03:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 2, 610044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14058, 'low': 1.14053, 'close': 1.14054, 'volume': 30.0} | asctime='2026-07-22 03:14:02'
2026-07-22 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:14:02'
2026-07-22 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:14:03'
2026-07-22 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:14:03'
2026-07-22 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:14:03'
2026-07-22 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:14:04'
2026-07-22 03:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:14:06'
2026-07-22 03:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:14:09'
2026-07-22 03:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:14:10'
2026-07-22 03:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:14:10'
2026-07-22 03:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:14:10'
2026-07-22 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:14:11'
2026-07-22 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:14:15'
2026-07-22 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:14:18'
2026-07-22 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:14:18'
2026-07-22 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:14:21'
2026-07-22 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:14:21'
2026-07-22 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:14:22'
2026-07-22 03:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:14:23'
2026-07-22 03:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:14:25'
2026-07-22 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:14:58'
2026-07-22 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:15:05'
2026-07-22 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:15:05'
2026-07-22 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:15:05'
2026-07-22 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:15:05'
2026-07-22 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:15:05'
2026-07-22 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:15:05'
2026-07-22 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:15:05'
2026-07-22 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:15:06'
2026-07-22 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:15:06'
2026-07-22 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:15:06'
2026-07-22 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:15:07'
2026-07-22 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:15:07'
2026-07-22 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:15:07'
2026-07-22 03:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:15:08'
2026-07-22 03:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:15:08'
2026-07-22 03:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:15:08'
2026-07-22 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 14, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:15:10'
2026-07-22 03:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 10, 295177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14058, 'low': 1.14055, 'close': 1.14056, 'volume': 37.0} | asctime='2026-07-22 03:15:10'
2026-07-22 03:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 10, 299431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14062, 'high': 1.14062, 'low': 1.14053, 'close': 1.14056, 'volume': 158.0} | asctime='2026-07-22 03:15:10'
2026-07-22 03:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 10, 305740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14038, 'high': 1.14065, 'low': 1.14036, 'close': 1.14056, 'volume': 626.0} | asctime='2026-07-22 03:15:10'
2026-07-22 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:15:10'
2026-07-22 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:15:10'
2026-07-22 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:15:11'
2026-07-22 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:15:11'
2026-07-22 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 03:15:12'
2026-07-22 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 03:15:14'
2026-07-22 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 03:15:15'
2026-07-22 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:15:15'
2026-07-22 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:15:15'
2026-07-22 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 03:15:16'
2026-07-22 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 03:15:19'
2026-07-22 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:15:20'
2026-07-22 03:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 03:15:21'
2026-07-22 03:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 03:15:21'
2026-07-22 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 03:15:22'
2026-07-22 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:15:22'
2026-07-22 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 03:15:22'
2026-07-22 03:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:15:23'
2026-07-22 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 03:15:24'
2026-07-22 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:15:25'
2026-07-22 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 03:15:25'
2026-07-22 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:15:26'
2026-07-22 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:15:26'
2026-07-22 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:15:26'
2026-07-22 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:15:26'
2026-07-22 03:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 03:15:27'
2026-07-22 03:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:15:27'
2026-07-22 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:15:28'
2026-07-22 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:15:29'
2026-07-22 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 03:15:30'
2026-07-22 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:15:30'
2026-07-22 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:15:31'
2026-07-22 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:15:31'
2026-07-22 03:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 03:15:32'
2026-07-22 03:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 03:15:32'
2026-07-22 03:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 03:15:32'
2026-07-22 03:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 03:15:32'
2026-07-22 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 03:15:33'
2026-07-22 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 03:15:33'
2026-07-22 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 03:15:34'
2026-07-22 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 03:15:35'
2026-07-22 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:15:35'
2026-07-22 03:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:15:38'
2026-07-22 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:15:40'
2026-07-22 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 03:15:41'
2026-07-22 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 03:15:41'
2026-07-22 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 03:15:42'
2026-07-22 03:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 03:15:43'
2026-07-22 03:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 03:15:43'
2026-07-22 03:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 03:15:47'
2026-07-22 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 03:15:50'
2026-07-22 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 03:15:50'
2026-07-22 03:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 03:15:51'
2026-07-22 03:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:15:51'
2026-07-22 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:15:58'
2026-07-22 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 15, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:15:58'
2026-07-22 03:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 1, 477100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14054, 'high': 1.1406, 'low': 1.14045, 'close': 1.14046, 'volume': 56.0} | asctime='2026-07-22 03:16:01'
2026-07-22 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:16:01'
2026-07-22 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:16:03'
2026-07-22 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:16:04'
2026-07-22 03:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:16:10'
2026-07-22 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:16:13'
2026-07-22 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:16:13'
2026-07-22 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:16:13'
2026-07-22 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:16:15'
2026-07-22 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:16:15'
2026-07-22 03:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:16:21'
2026-07-22 03:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:16:22'
2026-07-22 03:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:16:24'
2026-07-22 03:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:16:32'
2026-07-22 03:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 32, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:16:33'
2026-07-22 03:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 03:16:37'
2026-07-22 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 03:16:38'
2026-07-22 03:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 03:16:42'
2026-07-22 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:16:43'
2026-07-22 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:16:43'
2026-07-22 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:16:46'
2026-07-22 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:16:46'
2026-07-22 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:16:46'
2026-07-22 03:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:16:47'
2026-07-22 03:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:16:47'
2026-07-22 03:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:16:54'
2026-07-22 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:16:55'
2026-07-22 03:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:16:58'
2026-07-22 03:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 16, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:16:59'
2026-07-22 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 0, 832050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14048, 'low': 1.14044, 'close': 1.14046, 'volume': 28.0} | asctime='2026-07-22 03:17:00'
2026-07-22 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:17:00'
2026-07-22 03:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:17:03'
2026-07-22 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:17:12'
2026-07-22 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:17:12'
2026-07-22 03:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:17:13'
2026-07-22 03:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:17:15'
2026-07-22 03:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:17:15'
2026-07-22 03:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:17:15'
2026-07-22 03:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:17:17'
2026-07-22 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:17:29'
2026-07-22 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:17:29'
2026-07-22 03:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:17:54'
2026-07-22 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:17:58'
2026-07-22 03:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:17:59'
2026-07-22 03:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:17:59'
2026-07-22 03:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 17, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:17:59'
2026-07-22 03:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 6, 113698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14046, 'low': 1.14039, 'close': 1.1404, 'volume': 16.0} | asctime='2026-07-22 03:18:06'
2026-07-22 03:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:18:06'
2026-07-22 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:18:08'
2026-07-22 03:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:18:22'
2026-07-22 03:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:18:22'
2026-07-22 03:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:18:23'
2026-07-22 03:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:18:23'
2026-07-22 03:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:18:23'
2026-07-22 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 26, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:18:26'
2026-07-22 03:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:18:28'
2026-07-22 03:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:18:28'
2026-07-22 03:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:18:45'
2026-07-22 03:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:18:45'
2026-07-22 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:18:46'
2026-07-22 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:18:46'
2026-07-22 03:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:18:54'
2026-07-22 03:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 18, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:18:56'
2026-07-22 03:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 1, 202394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14041, 'low': 1.14038, 'close': 1.14039, 'volume': 16.0} | asctime='2026-07-22 03:19:01'
2026-07-22 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:19:01'
2026-07-22 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:19:08'
2026-07-22 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:19:08'
2026-07-22 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:19:08'
2026-07-22 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:19:08'
2026-07-22 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:19:08'
2026-07-22 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:19:09'
2026-07-22 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:19:09'
2026-07-22 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:19:29'
2026-07-22 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:19:29'
2026-07-22 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:19:29'
2026-07-22 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:19:29'
2026-07-22 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:19:29'
2026-07-22 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:19:30'
2026-07-22 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:19:30'
2026-07-22 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:19:39'
2026-07-22 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:19:41'
2026-07-22 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:19:41'
2026-07-22 03:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:19:44'
2026-07-22 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:19:45'
2026-07-22 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 19, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:19:45'
2026-07-22 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 1, 397875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1404, 'high': 1.14041, 'low': 1.14034, 'close': 1.14036, 'volume': 21.0} | asctime='2026-07-22 03:20:01'
2026-07-22 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 1, 401672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14054, 'high': 1.1406, 'low': 1.14034, 'close': 1.14036, 'volume': 137.0} | asctime='2026-07-22 03:20:01'
2026-07-22 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:20:01'
2026-07-22 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:20:01'
2026-07-22 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:20:03'
2026-07-22 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:20:03'
2026-07-22 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:20:04'
2026-07-22 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:20:05'
2026-07-22 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:20:07'
2026-07-22 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:20:07'
2026-07-22 03:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:20:08'
2026-07-22 03:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:20:08'
2026-07-22 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:20:12'
2026-07-22 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:20:12'
2026-07-22 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:20:12'
2026-07-22 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:20:15'
2026-07-22 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:20:15'
2026-07-22 03:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:20:18'
2026-07-22 03:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:20:19'
2026-07-22 03:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 03:20:25'
2026-07-22 03:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:20:25'
2026-07-22 03:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 03:20:25'
2026-07-22 03:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 03:20:25'
2026-07-22 03:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 03:20:25'
2026-07-22 03:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 03:20:28'
2026-07-22 03:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:20:33'
2026-07-22 03:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:20:33'
2026-07-22 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:20:34'
2026-07-22 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:20:38'
2026-07-22 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:20:38'
2026-07-22 03:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:20:40'
2026-07-22 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:20:42'
2026-07-22 03:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:20:48'
2026-07-22 03:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:20:48'
2026-07-22 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:20:49'
2026-07-22 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:20:49'
2026-07-22 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:20:49'
2026-07-22 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:20:50'
2026-07-22 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:20:50'
2026-07-22 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:20:50'
2026-07-22 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:20:53'
2026-07-22 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:20:57'
2026-07-22 03:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:20:58'
2026-07-22 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 20, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:20:59'
2026-07-22 03:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 2, 664276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14046, 'low': 1.14035, 'close': 1.1404, 'volume': 42.0} | asctime='2026-07-22 03:21:02'
2026-07-22 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:21:02'
2026-07-22 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:21:03'
2026-07-22 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 03:21:03'
2026-07-22 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 03:21:04'
2026-07-22 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:21:04'
2026-07-22 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:21:04'
2026-07-22 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:21:06'
2026-07-22 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:21:09'
2026-07-22 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:21:10'
2026-07-22 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:21:10'
2026-07-22 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:21:12'
2026-07-22 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:21:12'
2026-07-22 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:21:15'
2026-07-22 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:21:16'
2026-07-22 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:21:17'
2026-07-22 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:21:19'
2026-07-22 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:21:20'
2026-07-22 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:21:20'
2026-07-22 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:21:21'
2026-07-22 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:21:21'
2026-07-22 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:21:30'
2026-07-22 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:21:30'
2026-07-22 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:21:30'
2026-07-22 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:21:31'
2026-07-22 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:21:31'
2026-07-22 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:21:31'
2026-07-22 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:21:33'
2026-07-22 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:21:39'
2026-07-22 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:21:39'
2026-07-22 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:21:39'
2026-07-22 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:21:39'
2026-07-22 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:21:42'
2026-07-22 03:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:21:48'
2026-07-22 03:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 03:21:48'
2026-07-22 03:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:21:48'
2026-07-22 03:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:21:48'
2026-07-22 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:21:49'
2026-07-22 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:21:56'
2026-07-22 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:21:56'
2026-07-22 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:21:58'
2026-07-22 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:21:59'
2026-07-22 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 21, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:21:59'
2026-07-22 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 0, 389447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14041, 'low': 1.14033, 'close': 1.14037, 'volume': 42.0} | asctime='2026-07-22 03:22:00'
2026-07-22 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:22:00'
2026-07-22 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:22:01'
2026-07-22 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:22:03'
2026-07-22 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:22:03'
2026-07-22 03:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:22:06'
2026-07-22 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:22:07'
2026-07-22 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:22:07'
2026-07-22 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:22:08'
2026-07-22 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:22:12'
2026-07-22 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:22:13'
2026-07-22 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:22:15'
2026-07-22 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 03:22:15'
2026-07-22 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:22:15'
2026-07-22 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:22:15'
2026-07-22 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:22:16'
2026-07-22 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 03:22:24'
2026-07-22 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:22:24'
2026-07-22 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:22:24'
2026-07-22 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:22:27'
2026-07-22 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:22:32'
2026-07-22 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:22:40'
2026-07-22 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:22:40'
2026-07-22 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:22:50'
2026-07-22 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:22:50'
2026-07-22 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:22:50'
2026-07-22 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:22:50'
2026-07-22 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:22:50'
2026-07-22 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:22:51'
2026-07-22 03:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 03:22:54'
2026-07-22 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:22:55'
2026-07-22 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 22, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:22:56'
2026-07-22 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 0, 173119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14038, 'low': 1.14032, 'close': 1.14035, 'volume': 31.0} | asctime='2026-07-22 03:23:00'
2026-07-22 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:23:00'
2026-07-22 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:23:00'
2026-07-22 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:23:00'
2026-07-22 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:23:02'
2026-07-22 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:23:02'
2026-07-22 03:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:23:07'
2026-07-22 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:23:09'
2026-07-22 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:23:09'
2026-07-22 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:23:10'
2026-07-22 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:23:12'
2026-07-22 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:23:20'
2026-07-22 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:23:21'
2026-07-22 03:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:23:23'
2026-07-22 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:23:31'
2026-07-22 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:23:31'
2026-07-22 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:23:32'
2026-07-22 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:23:32'
2026-07-22 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 03:23:32'
2026-07-22 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:23:32'
2026-07-22 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:23:32'
2026-07-22 03:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:23:34'
2026-07-22 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:23:35'
2026-07-22 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:23:35'
2026-07-22 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:23:36'
2026-07-22 03:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:23:38'
2026-07-22 03:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:23:38'
2026-07-22 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:23:40'
2026-07-22 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:23:50'
2026-07-22 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:23:52'
2026-07-22 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 03:23:52'
2026-07-22 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:23:53'
2026-07-22 03:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 23, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:23:56'
2026-07-22 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 0, 343803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14036, 'low': 1.14032, 'close': 1.14034, 'volume': 32.0} | asctime='2026-07-22 03:24:00'
2026-07-22 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:24:00'
2026-07-22 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:24:07'
2026-07-22 03:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:24:10'
2026-07-22 03:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 03:24:11'
2026-07-22 03:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 03:24:13'
2026-07-22 03:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:24:30'
2026-07-22 03:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:24:38'
2026-07-22 03:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:24:38'
2026-07-22 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:24:39'
2026-07-22 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:24:39'
2026-07-22 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:24:40'
2026-07-22 03:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:24:41'
2026-07-22 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:24:42'
2026-07-22 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:24:42'
2026-07-22 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:24:43'
2026-07-22 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:24:43'
2026-07-22 03:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:24:45'
2026-07-22 03:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:24:45'
2026-07-22 03:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:24:46'
2026-07-22 03:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:24:47'
2026-07-22 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:24:50'
2026-07-22 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:24:52'
2026-07-22 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:24:52'
2026-07-22 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:24:52'
2026-07-22 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:24:53'
2026-07-22 03:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 24, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:24:56'
2026-07-22 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 1, 47439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14035, 'low': 1.14025, 'close': 1.14026, 'volume': 26.0} | asctime='2026-07-22 03:25:01'
2026-07-22 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 1, 50241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14035, 'high': 1.14046, 'low': 1.14025, 'close': 1.14026, 'volume': 173.0} | asctime='2026-07-22 03:25:01'
2026-07-22 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:25:01'
2026-07-22 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:25:01'
2026-07-22 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:25:08'
2026-07-22 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:25:08'
2026-07-22 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:25:08'
2026-07-22 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:25:08'
2026-07-22 03:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 03:25:10'
2026-07-22 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:25:11'
2026-07-22 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:25:19'
2026-07-22 03:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:25:24'
2026-07-22 03:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:25:24'
2026-07-22 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:25:32'
2026-07-22 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:25:32'
2026-07-22 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:25:32'
2026-07-22 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:25:32'
2026-07-22 03:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:25:34'
2026-07-22 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:25:37'
2026-07-22 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:25:37'
2026-07-22 03:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:25:38'
2026-07-22 03:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:25:38'
2026-07-22 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:25:40'
2026-07-22 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:25:41'
2026-07-22 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:25:42'
2026-07-22 03:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:25:43'
2026-07-22 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:25:47'
2026-07-22 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:25:48'
2026-07-22 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:25:48'
2026-07-22 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:25:50'
2026-07-22 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:25:50'
2026-07-22 03:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:25:56'
2026-07-22 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:25:58'
2026-07-22 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:25:58'
2026-07-22 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:25:58'
2026-07-22 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:25:59'
2026-07-22 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 25, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:25:59'
2026-07-22 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 0, 948521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14024, 'high': 1.14031, 'low': 1.14024, 'close': 1.14028, 'volume': 35.0} | asctime='2026-07-22 03:26:00'
2026-07-22 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:26:00'
2026-07-22 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:26:01'
2026-07-22 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:26:02'
2026-07-22 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:26:02'
2026-07-22 03:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:26:13'
2026-07-22 03:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:26:16'
2026-07-22 03:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:26:16'
2026-07-22 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:26:21'
2026-07-22 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:26:21'
2026-07-22 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:26:22'
2026-07-22 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:26:22'
2026-07-22 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:26:22'
2026-07-22 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:26:22'
2026-07-22 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:26:22'
2026-07-22 03:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:26:23'
2026-07-22 03:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:26:24'
2026-07-22 03:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:26:25'
2026-07-22 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:26:26'
2026-07-22 03:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:26:27'
2026-07-22 03:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:26:36'
2026-07-22 03:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:26:36'
2026-07-22 03:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 36, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:26:36'
2026-07-22 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:26:37'
2026-07-22 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:26:41'
2026-07-22 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:26:42'
2026-07-22 03:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:26:44'
2026-07-22 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:26:45'
2026-07-22 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:26:45'
2026-07-22 03:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:26:52'
2026-07-22 03:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:26:52'
2026-07-22 03:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:26:52'
2026-07-22 03:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:26:52'
2026-07-22 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:26:53'
2026-07-22 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:26:53'
2026-07-22 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:26:58'
2026-07-22 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 26, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:26:58'
2026-07-22 03:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 2, 399537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14027, 'high': 1.1403, 'low': 1.14021, 'close': 1.14028, 'volume': 36.0} | asctime='2026-07-22 03:27:02'
2026-07-22 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:27:02'
2026-07-22 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:27:04'
2026-07-22 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:27:05'
2026-07-22 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:27:05'
2026-07-22 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:27:05'
2026-07-22 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:27:05'
2026-07-22 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:27:05'
2026-07-22 03:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:27:25'
2026-07-22 03:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:27:25'
2026-07-22 03:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:27:25'
2026-07-22 03:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:27:25'
2026-07-22 03:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:27:47'
2026-07-22 03:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:27:47'
2026-07-22 03:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:27:47'
2026-07-22 03:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:27:48'
2026-07-22 03:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 03:27:48'
2026-07-22 03:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 03:27:48'
2026-07-22 03:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:27:48'
2026-07-22 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 03:27:50'
2026-07-22 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:27:50'
2026-07-22 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 03:27:50'
2026-07-22 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:27:50'
2026-07-22 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 03:27:51'
2026-07-22 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 03:27:55'
2026-07-22 03:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:27:56'
2026-07-22 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 03:27:57'
2026-07-22 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 27, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:27:57'
2026-07-22 03:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 1, 957300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.14033, 'low': 1.14026, 'close': 1.1403, 'volume': 27.0} | asctime='2026-07-22 03:28:01'
2026-07-22 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:28:01'
2026-07-22 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:28:02'
2026-07-22 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:28:02'
2026-07-22 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:28:03'
2026-07-22 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:28:03'
2026-07-22 03:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:28:08'
2026-07-22 03:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:28:09'
2026-07-22 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:28:10'
2026-07-22 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:28:10'
2026-07-22 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:28:10'
2026-07-22 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:28:12'
2026-07-22 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:28:13'
2026-07-22 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:28:17'
2026-07-22 03:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:28:18'
2026-07-22 03:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:28:19'
2026-07-22 03:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:28:19'
2026-07-22 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:28:20'
2026-07-22 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:28:21'
2026-07-22 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:28:31'
2026-07-22 03:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 28, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:28:50'
2026-07-22 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 0, 212794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.14029, 'low': 1.14025, 'close': 1.14025, 'volume': 20.0} | asctime='2026-07-22 03:29:00'
2026-07-22 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:29:00'
2026-07-22 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:29:00'
2026-07-22 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:29:02'
2026-07-22 03:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:29:05'
2026-07-22 03:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:29:05'
2026-07-22 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:29:10'
2026-07-22 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:29:10'
2026-07-22 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:29:10'
2026-07-22 03:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:29:13'
2026-07-22 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:29:14'
2026-07-22 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:29:21'
2026-07-22 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:29:35'
2026-07-22 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:29:38'
2026-07-22 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:29:38'
2026-07-22 03:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:29:42'
2026-07-22 03:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:29:42'
2026-07-22 03:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:29:42'
2026-07-22 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 03:29:53'
2026-07-22 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 03:29:54'
2026-07-22 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 03:29:54'
2026-07-22 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 03:29:55'
2026-07-22 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 03:29:58'
2026-07-22 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:29:59'
2026-07-22 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:29:59'
2026-07-22 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 03:29:59'
2026-07-22 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:29:59'
2026-07-22 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 03:29:59'
2026-07-22 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 29, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:29:59'
2026-07-22 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 0, 63983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14026, 'high': 1.14033, 'low': 1.14025, 'close': 1.14033, 'volume': 28.0} | asctime='2026-07-22 03:30:00'
2026-07-22 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 0, 68178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14024, 'high': 1.14033, 'low': 1.14021, 'close': 1.14033, 'volume': 146.0} | asctime='2026-07-22 03:30:00'
2026-07-22 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 0, 69924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14054, 'high': 1.1406, 'low': 1.14021, 'close': 1.14033, 'volume': 456.0} | asctime='2026-07-22 03:30:00'
2026-07-22 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:30:00'
2026-07-22 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:30:00'
2026-07-22 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:30:00'
2026-07-22 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:30:01'
2026-07-22 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:30:01'
2026-07-22 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 03:30:01'
2026-07-22 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:30:01'
2026-07-22 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:30:02'
2026-07-22 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:30:02'
2026-07-22 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:30:03'
2026-07-22 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:30:06'
2026-07-22 03:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:30:11'
2026-07-22 03:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 03:30:11'
2026-07-22 03:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:30:11'
2026-07-22 03:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 03:30:11'
2026-07-22 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:30:12'
2026-07-22 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 03:30:12'
2026-07-22 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:30:13'
2026-07-22 03:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 03:30:14'
2026-07-22 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 03:30:15'
2026-07-22 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 03:30:15'
2026-07-22 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:30:17'
2026-07-22 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:30:18'
2026-07-22 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:30:19'
2026-07-22 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:30:19'
2026-07-22 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:30:19'
2026-07-22 03:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:30:20'
2026-07-22 03:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 03:30:22'
2026-07-22 03:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:30:26'
2026-07-22 03:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:30:26'
2026-07-22 03:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:30:27'
2026-07-22 03:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:30:28'
2026-07-22 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:30:30'
2026-07-22 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:30:30'
2026-07-22 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 03:30:30'
2026-07-22 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:30:39'
2026-07-22 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:30:39'
2026-07-22 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:30:39'
2026-07-22 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:30:39'
2026-07-22 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:30:39'
2026-07-22 03:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:30:40'
2026-07-22 03:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:30:40'
2026-07-22 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:30:41'
2026-07-22 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:30:41'
2026-07-22 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:30:41'
2026-07-22 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:30:41'
2026-07-22 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:30:43'
2026-07-22 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:30:48'
2026-07-22 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:30:49'
2026-07-22 03:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:30:51'
2026-07-22 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:30:52'
2026-07-22 03:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:30:54'
2026-07-22 03:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:30:54'
2026-07-22 03:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 03:30:54'
2026-07-22 03:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:30:54'
2026-07-22 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:30:55'
2026-07-22 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:30:55'
2026-07-22 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:30:56'
2026-07-22 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:30:56'
2026-07-22 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:30:56'
2026-07-22 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 30, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:30:57'
2026-07-22 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 0, 957550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14035, 'low': 1.14014, 'close': 1.14015, 'volume': 61.0} | asctime='2026-07-22 03:31:00'
2026-07-22 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:31:00'
2026-07-22 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:31:00'
2026-07-22 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:31:00'
2026-07-22 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:31:01'
2026-07-22 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:31:01'
2026-07-22 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:31:02'
2026-07-22 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:31:02'
2026-07-22 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:31:05'
2026-07-22 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:31:07'
2026-07-22 03:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:31:08'
2026-07-22 03:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:31:08'
2026-07-22 03:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:31:08'
2026-07-22 03:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:31:08'
2026-07-22 03:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:31:11'
2026-07-22 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:31:13'
2026-07-22 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:31:13'
2026-07-22 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:31:18'
2026-07-22 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:31:19'
2026-07-22 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:31:21'
2026-07-22 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:31:21'
2026-07-22 03:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 03:31:25'
2026-07-22 03:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:31:25'
2026-07-22 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 03:31:27'
2026-07-22 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:31:28'
2026-07-22 03:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 03:31:31'
2026-07-22 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:31:32'
2026-07-22 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 03:31:32'
2026-07-22 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 03:31:32'
2026-07-22 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 03:31:32'
2026-07-22 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 03:31:32'
2026-07-22 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 03:31:32'
2026-07-22 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 03:31:33'
2026-07-22 03:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 03:31:34'
2026-07-22 03:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 03:31:34'
2026-07-22 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 03:31:35'
2026-07-22 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 03:31:37'
2026-07-22 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:31:37'
2026-07-22 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:31:37'
2026-07-22 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:31:37'
2026-07-22 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:31:37'
2026-07-22 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:31:38'
2026-07-22 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 03:31:40'
2026-07-22 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:31:40'
2026-07-22 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 03:31:40'
2026-07-22 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 03:31:41'
2026-07-22 03:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 03:31:43'
2026-07-22 03:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:31:43'
2026-07-22 03:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 03:31:44'
2026-07-22 03:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 03:31:44'
2026-07-22 03:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 03:31:44'
2026-07-22 03:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 03:31:51'
2026-07-22 03:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 03:31:51'
2026-07-22 03:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 31, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 03:31:58'
2026-07-22 03:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 5, 769064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14017, 'high': 1.1402, 'low': 1.14009, 'close': 1.1401, 'volume': 53.0} | asctime='2026-07-22 03:32:05'
2026-07-22 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 03:32:05'
2026-07-22 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 03:32:05'
2026-07-22 03:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 03:32:06'
2026-07-22 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 03:32:07'
2026-07-22 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-22 03:32:08'
2026-07-22 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:32:08'
2026-07-22 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:32:08'
2026-07-22 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:32:08'
2026-07-22 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:32:09'
2026-07-22 03:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:32:10'
2026-07-22 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:32:12'
2026-07-22 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:32:14'
2026-07-22 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 03:32:14'
2026-07-22 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 03:32:18'
2026-07-22 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 03:32:18'
2026-07-22 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 03:32:18'
2026-07-22 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 03:32:18'
2026-07-22 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 03:32:18'
2026-07-22 03:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 03:32:19'
2026-07-22 03:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 03:32:19'
2026-07-22 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 03:32:20'
2026-07-22 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:32:20'
2026-07-22 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:32:20'
2026-07-22 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:32:23'
2026-07-22 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:32:23'
2026-07-22 03:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:32:24'
2026-07-22 03:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:32:25'
2026-07-22 03:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:32:26'
2026-07-22 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:32:27'
2026-07-22 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:32:27'
2026-07-22 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:32:27'
2026-07-22 03:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:32:28'
2026-07-22 03:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:32:30'
2026-07-22 03:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:32:30'
2026-07-22 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:32:31'
2026-07-22 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:32:31'
2026-07-22 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:32:31'
2026-07-22 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:32:32'
2026-07-22 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:32:33'
2026-07-22 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:32:33'
2026-07-22 03:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:32:34'
2026-07-22 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:32:35'
2026-07-22 03:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:32:36'
2026-07-22 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:32:39'
2026-07-22 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:32:39'
2026-07-22 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:32:39'
2026-07-22 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:32:41'
2026-07-22 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:32:41'
2026-07-22 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:32:42'
2026-07-22 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:32:42'
2026-07-22 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:32:43'
2026-07-22 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:32:44'
2026-07-22 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:32:44'
2026-07-22 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:32:45'
2026-07-22 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:32:45'
2026-07-22 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:32:46'
2026-07-22 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:32:46'
2026-07-22 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:32:46'
2026-07-22 03:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:32:47'
2026-07-22 03:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 49, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 03:32:49'
2026-07-22 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:32:51'
2026-07-22 03:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 03:32:55'
2026-07-22 03:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 03:32:55'
2026-07-22 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 03:32:56'
2026-07-22 03:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 03:32:57'
2026-07-22 03:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:32:57'
2026-07-22 03:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 03:32:58'
2026-07-22 03:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 32, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:32:59'
2026-07-22 03:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 1, 448435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14011, 'high': 1.14011, 'low': 1.13996, 'close': 1.13999, 'volume': 68.0} | asctime='2026-07-22 03:33:01'
2026-07-22 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:33:01'
2026-07-22 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:33:01'
2026-07-22 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:33:02'
2026-07-22 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:33:02'
2026-07-22 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:33:03'
2026-07-22 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:33:03'
2026-07-22 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:33:04'
2026-07-22 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:33:04'
2026-07-22 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:33:05'
2026-07-22 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:33:05'
2026-07-22 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:33:05'
2026-07-22 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:33:06'
2026-07-22 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:33:06'
2026-07-22 03:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:33:08'
2026-07-22 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:33:09'
2026-07-22 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:33:17'
2026-07-22 03:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:33:22'
2026-07-22 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:33:23'
2026-07-22 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:33:24'
2026-07-22 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:33:24'
2026-07-22 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:33:25'
2026-07-22 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:33:25'
2026-07-22 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:33:25'
2026-07-22 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:33:26'
2026-07-22 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:33:26'
2026-07-22 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:33:28'
2026-07-22 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:33:29'
2026-07-22 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:33:29'
2026-07-22 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 03:33:29'
2026-07-22 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 03:33:29'
2026-07-22 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:33:29'
2026-07-22 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:33:29'
2026-07-22 03:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:33:30'
2026-07-22 03:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:33:30'
2026-07-22 03:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:33:37'
2026-07-22 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:33:38'
2026-07-22 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:33:39'
2026-07-22 03:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:33:47'
2026-07-22 03:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:33:47'
2026-07-22 03:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:33:50'
2026-07-22 03:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 33, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:33:55'
2026-07-22 03:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 3, 699286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14, 'high': 1.14002, 'low': 1.13993, 'close': 1.13994, 'volume': 41.0} | asctime='2026-07-22 03:34:03'
2026-07-22 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:34:03'
2026-07-22 03:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:34:06'
2026-07-22 03:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:34:07'
2026-07-22 03:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:34:08'
2026-07-22 03:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:34:09'
2026-07-22 03:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:34:09'
2026-07-22 03:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:34:09'
2026-07-22 03:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:34:09'
2026-07-22 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:34:11'
2026-07-22 03:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:34:16'
2026-07-22 03:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:34:20'
2026-07-22 03:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:34:22'
2026-07-22 03:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:34:23'
2026-07-22 03:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:34:23'
2026-07-22 03:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:34:23'
2026-07-22 03:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:34:26'
2026-07-22 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:34:27'
2026-07-22 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:34:27'
2026-07-22 03:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:34:28'
2026-07-22 03:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:34:28'
2026-07-22 03:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:34:35'
2026-07-22 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:34:38'
2026-07-22 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:34:38'
2026-07-22 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:34:43'
2026-07-22 03:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 03:34:44'
2026-07-22 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:34:47'
2026-07-22 03:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 03:34:48'
2026-07-22 03:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 03:34:48'
2026-07-22 03:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 03:34:50'
2026-07-22 03:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:34:50'
2026-07-22 03:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 03:34:53'
2026-07-22 03:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 03:34:53'
2026-07-22 03:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 03:34:54'
2026-07-22 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 03:34:57'
2026-07-22 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 03:34:57'
2026-07-22 03:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 03:34:58'
2026-07-22 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 34, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 03:34:59'
2026-07-22 03:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 4, 291930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13993, 'high': 1.13998, 'low': 1.13992, 'close': 1.13998, 'volume': 37.0} | asctime='2026-07-22 03:35:04'
2026-07-22 03:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 4, 297385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14034, 'high': 1.14035, 'low': 1.13992, 'close': 1.13998, 'volume': 260.0} | asctime='2026-07-22 03:35:04'
2026-07-22 03:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:35:04'
2026-07-22 03:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 03:35:07'
2026-07-22 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-22 03:35:17'
2026-07-22 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 03:35:17'
2026-07-22 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:35:17'
2026-07-22 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:35:17'
2026-07-22 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 03:35:19'
2026-07-22 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:35:20'
2026-07-22 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:35:21'
2026-07-22 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:35:22'
2026-07-22 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:35:27'
2026-07-22 03:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:35:30'
2026-07-22 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:35:34'
2026-07-22 03:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:35:38'
2026-07-22 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:35:51'
2026-07-22 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:35:51'
2026-07-22 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:35:51'
2026-07-22 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:35:51'
2026-07-22 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:35:55'
2026-07-22 03:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:35:58'
2026-07-22 03:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:35:58'
2026-07-22 03:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 35, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:35:58'
2026-07-22 03:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 4, 809189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13999, 'high': 1.13999, 'low': 1.13991, 'close': 1.13992, 'volume': 22.0} | asctime='2026-07-22 03:36:04'
2026-07-22 03:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:36:04'
2026-07-22 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:36:05'
2026-07-22 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:36:06'
2026-07-22 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 03:36:06'
2026-07-22 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 03:36:06'
2026-07-22 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 03:36:07'
2026-07-22 03:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:36:08'
2026-07-22 03:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 03:36:08'
2026-07-22 03:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 03:36:08'
2026-07-22 03:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 03:36:11'
2026-07-22 03:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 03:36:11'
2026-07-22 03:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 03:36:13'
2026-07-22 03:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 03:36:13'
2026-07-22 03:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 03:36:13'
2026-07-22 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 03:36:14'
2026-07-22 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-22 03:36:14'
2026-07-22 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 03:36:14'
2026-07-22 03:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 03:36:18'
2026-07-22 03:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 03:36:21'
2026-07-22 03:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-22 03:36:22'
2026-07-22 03:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-22 03:36:22'
2026-07-22 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-22 03:36:23'
2026-07-22 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 03:36:23'
2026-07-22 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 03:36:23'
2026-07-22 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-22 03:36:23'
2026-07-22 03:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 03:36:30'
2026-07-22 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:36:33'
2026-07-22 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:36:35'
2026-07-22 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:36:35'
2026-07-22 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:36:35'
2026-07-22 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:36:35'
2026-07-22 03:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:36:36'
2026-07-22 03:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 37, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:36:37'
2026-07-22 03:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:36:38'
2026-07-22 03:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:36:39'
2026-07-22 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:36:40'
2026-07-22 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:36:42'
2026-07-22 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:36:42'
2026-07-22 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:36:44'
2026-07-22 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:36:44'
2026-07-22 03:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:36:45'
2026-07-22 03:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:36:45'
2026-07-22 03:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:36:47'
2026-07-22 03:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:36:47'
2026-07-22 03:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:36:49'
2026-07-22 03:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:36:49'
2026-07-22 03:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:36:50'
2026-07-22 03:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:36:50'
2026-07-22 03:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:36:51'
2026-07-22 03:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:36:53'
2026-07-22 03:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:36:53'
2026-07-22 03:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:36:53'
2026-07-22 03:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:36:54'
2026-07-22 03:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:36:56'
2026-07-22 03:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-22 03:36:56'
2026-07-22 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:36:58'
2026-07-22 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:36:58'
2026-07-22 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 36, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:36:59'
2026-07-22 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 0, 141636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13994, 'low': 1.13985, 'close': 1.13991, 'volume': 58.0} | asctime='2026-07-22 03:37:00'
2026-07-22 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:00'
2026-07-22 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:37:00'
2026-07-22 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:01'
2026-07-22 03:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:02'
2026-07-22 03:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:02'
2026-07-22 03:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:37:02'
2026-07-22 03:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:02'
2026-07-22 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:03'
2026-07-22 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:37:03'
2026-07-22 03:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:04'
2026-07-22 03:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:37:05'
2026-07-22 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:07'
2026-07-22 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:08'
2026-07-22 03:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:09'
2026-07-22 03:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:09'
2026-07-22 03:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:09'
2026-07-22 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:12'
2026-07-22 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:15'
2026-07-22 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:15'
2026-07-22 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-22 03:37:16'
2026-07-22 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:16'
2026-07-22 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:16'
2026-07-22 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:16'
2026-07-22 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:23'
2026-07-22 03:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:24'
2026-07-22 03:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:24'
2026-07-22 03:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:24'
2026-07-22 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:26'
2026-07-22 03:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:37:32'
2026-07-22 03:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:32'
2026-07-22 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:37:36'
2026-07-22 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:37'
2026-07-22 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:37:37'
2026-07-22 03:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:42'
2026-07-22 03:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:43'
2026-07-22 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:44'
2026-07-22 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:44'
2026-07-22 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:44'
2026-07-22 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:44'
2026-07-22 03:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:45'
2026-07-22 03:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:37:48'
2026-07-22 03:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:49'
2026-07-22 03:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:37:49'
2026-07-22 03:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:49'
2026-07-22 03:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:37:50'
2026-07-22 03:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:52'
2026-07-22 03:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:37:53'
2026-07-22 03:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:53'
2026-07-22 03:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:56'
2026-07-22 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:57'
2026-07-22 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:58'
2026-07-22 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:37:58'
2026-07-22 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 37, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-22 03:37:59'
2026-07-22 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 0, 693656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13994, 'low': 1.13991, 'close': 1.13992, 'volume': 53.0} | asctime='2026-07-22 03:38:00'
2026-07-22 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:38:00'
2026-07-22 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:38:02'
2026-07-22 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:38:02'
2026-07-22 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:38:02'
2026-07-22 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:38:02'
2026-07-22 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:38:03'
2026-07-22 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:38:03'
2026-07-22 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:38:03'
2026-07-22 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:38:04'
2026-07-22 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:38:05'
2026-07-22 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:38:05'
2026-07-22 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:38:05'
2026-07-22 03:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:38:16'
2026-07-22 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:38:18'
2026-07-22 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:38:18'
2026-07-22 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:38:18'
2026-07-22 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:38:18'
2026-07-22 03:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:38:19'
2026-07-22 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:38:20'
2026-07-22 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:38:27'
2026-07-22 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:38:27'
2026-07-22 03:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:38:28'
2026-07-22 03:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 28, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:38:28'
2026-07-22 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:38:31'
2026-07-22 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:38:38'
2026-07-22 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:38:38'
2026-07-22 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-22 03:38:38'
2026-07-22 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:38:39'
2026-07-22 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:38:40'
2026-07-22 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-22 03:38:41'
2026-07-22 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-22 03:38:41'
2026-07-22 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-22 03:38:41'
2026-07-22 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-22 03:38:41'
2026-07-22 03:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:38:42'
2026-07-22 03:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:38:42'
2026-07-22 03:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:38:43'
2026-07-22 03:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:38:45'
2026-07-22 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:38:46'
2026-07-22 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:38:46'
2026-07-22 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:38:46'
2026-07-22 03:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:38:47'
2026-07-22 03:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:38:48'
2026-07-22 03:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:38:49'
2026-07-22 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:38:52'
2026-07-22 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 38, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:38:58'
2026-07-22 03:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 1, 968619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13993, 'high': 1.14005, 'low': 1.13993, 'close': 1.14004, 'volume': 45.0} | asctime='2026-07-22 03:39:01'
2026-07-22 03:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:39:01'
2026-07-22 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:39:02'
2026-07-22 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:39:04'
2026-07-22 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:39:04'
2026-07-22 03:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:39:10'
2026-07-22 03:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:39:10'
2026-07-22 03:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:39:11'
2026-07-22 03:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:39:12'
2026-07-22 03:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:39:14'
2026-07-22 03:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:39:18'
2026-07-22 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:39:19'
2026-07-22 03:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:39:20'
2026-07-22 03:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:39:24'
2026-07-22 03:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:39:24'
2026-07-22 03:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:39:24'
2026-07-22 03:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:39:25'
2026-07-22 03:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:39:25'
2026-07-22 03:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:39:26'
2026-07-22 03:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:39:26'
2026-07-22 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:39:28'
2026-07-22 03:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:39:29'
2026-07-22 03:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:39:29'
2026-07-22 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:39:34'
2026-07-22 03:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:39:35'
2026-07-22 03:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:39:36'
2026-07-22 03:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:39:37'
2026-07-22 03:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:39:37'
2026-07-22 03:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:39:37'
2026-07-22 03:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:39:37'
2026-07-22 03:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:39:38'
2026-07-22 03:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:39:42'
2026-07-22 03:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:39:42'
2026-07-22 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:39:47'
2026-07-22 03:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 39, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:39:57'
2026-07-22 03:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 1, 3731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14003, 'high': 1.14006, 'low': 1.14002, 'close': 1.14004, 'volume': 34.0} | asctime='2026-07-22 03:40:01'
2026-07-22 03:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 1, 7143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13999, 'high': 1.14006, 'low': 1.13985, 'close': 1.14004, 'volume': 212.0} | asctime='2026-07-22 03:40:01'
2026-07-22 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:40:01'
2026-07-22 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:40:01'
2026-07-22 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:40:20'
2026-07-22 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:40:20'
2026-07-22 03:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:40:22'
2026-07-22 03:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:40:22'
2026-07-22 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:40:26'
2026-07-22 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:40:26'
2026-07-22 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:40:26'
2026-07-22 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:40:26'
2026-07-22 03:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:40:27'
2026-07-22 03:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:40:38'
2026-07-22 03:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:40:38'
2026-07-22 03:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:40:40'
2026-07-22 03:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:40:40'
2026-07-22 03:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:40:40'
2026-07-22 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:40:42'
2026-07-22 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 40, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:40:42'
2026-07-22 03:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 6, 706920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14003, 'high': 1.14005, 'low': 1.14001, 'close': 1.14004, 'volume': 18.0} | asctime='2026-07-22 03:41:06'
2026-07-22 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:41:06'
2026-07-22 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:41:06'
2026-07-22 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:41:06'
2026-07-22 03:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:41:10'
2026-07-22 03:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:41:14'
2026-07-22 03:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:41:16'
2026-07-22 03:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:41:16'
2026-07-22 03:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:41:19'
2026-07-22 03:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:41:19'
2026-07-22 03:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:41:20'
2026-07-22 03:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:41:21'
2026-07-22 03:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:41:22'
2026-07-22 03:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:41:25'
2026-07-22 03:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:41:30'
2026-07-22 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:41:33'
2026-07-22 03:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:41:37'
2026-07-22 03:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:41:41'
2026-07-22 03:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:41:44'
2026-07-22 03:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:41:45'
2026-07-22 03:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:41:45'
2026-07-22 03:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:41:48'
2026-07-22 03:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:41:48'
2026-07-22 03:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:41:48'
2026-07-22 03:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:41:50'
2026-07-22 03:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:41:50'
2026-07-22 03:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 41, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:41:58'
2026-07-22 03:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 0, 487478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14003, 'high': 1.14004, 'low': 1.14002, 'close': 1.14002, 'volume': 26.0} | asctime='2026-07-22 03:42:00'
2026-07-22 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:42:00'
2026-07-22 03:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:42:06'
2026-07-22 03:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:42:10'
2026-07-22 03:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:42:11'
2026-07-22 03:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:42:16'
2026-07-22 03:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:42:16'
2026-07-22 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:42:21'
2026-07-22 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:42:21'
2026-07-22 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:42:21'
2026-07-22 03:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:42:22'
2026-07-22 03:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:42:29'
2026-07-22 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:42:30'
2026-07-22 03:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:42:32'
2026-07-22 03:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:42:48'
2026-07-22 03:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:42:48'
2026-07-22 03:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:42:49'
2026-07-22 03:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:42:49'
2026-07-22 03:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:42:50'
2026-07-22 03:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:42:51'
2026-07-22 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 42, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:42:52'
2026-07-22 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 0, 926357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14003, 'high': 1.14006, 'low': 1.14002, 'close': 1.14004, 'volume': 20.0} | asctime='2026-07-22 03:43:00'
2026-07-22 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:43:00'
2026-07-22 03:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:43:01'
2026-07-22 03:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:43:01'
2026-07-22 03:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 03:43:12'
2026-07-22 03:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:43:12'
2026-07-22 03:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:43:13'
2026-07-22 03:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:43:13'
2026-07-22 03:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:43:14'
2026-07-22 03:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:43:14'
2026-07-22 03:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:43:15'
2026-07-22 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:43:16'
2026-07-22 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:43:18'
2026-07-22 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:43:18'
2026-07-22 03:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:43:19'
2026-07-22 03:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:43:23'
2026-07-22 03:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-22 03:43:24'
2026-07-22 03:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-22 03:43:26'
2026-07-22 03:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-22 03:43:29'
2026-07-22 03:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 03:43:29'
2026-07-22 03:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:43:31'
2026-07-22 03:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-22 03:43:33'
2026-07-22 03:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 03:43:35'
2026-07-22 03:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-22 03:43:36'
2026-07-22 03:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 03:43:36'
2026-07-22 03:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 03:43:37'
2026-07-22 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 03:43:38'
2026-07-22 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-22 03:43:38'
2026-07-22 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:43:38'
2026-07-22 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:43:38'
2026-07-22 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:43:38'
2026-07-22 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:43:38'
2026-07-22 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:43:42'
2026-07-22 03:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:43:43'
2026-07-22 03:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:43:43'
2026-07-22 03:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:43:43'
2026-07-22 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:43:44'
2026-07-22 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:43:44'
2026-07-22 03:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:43:46'
2026-07-22 03:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:43:47'
2026-07-22 03:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:43:47'
2026-07-22 03:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:43:47'
2026-07-22 03:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:43:49'
2026-07-22 03:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:43:49'
2026-07-22 03:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:43:50'
2026-07-22 03:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:43:51'
2026-07-22 03:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 43, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:43:57'
2026-07-22 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 0, 891565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14003, 'high': 1.14009, 'low': 1.13999, 'close': 1.14005, 'volume': 46.0} | asctime='2026-07-22 03:44:00'
2026-07-22 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:44:00'
2026-07-22 03:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:44:01'
2026-07-22 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:44:07'
2026-07-22 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:44:07'
2026-07-22 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:44:09'
2026-07-22 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:44:14'
2026-07-22 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:44:14'
2026-07-22 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:44:14'
2026-07-22 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:44:14'
2026-07-22 03:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:44:15'
2026-07-22 03:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:44:16'
2026-07-22 03:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-22 03:44:16'
2026-07-22 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:44:23'
2026-07-22 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:44:24'
2026-07-22 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:44:24'
2026-07-22 03:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:44:29'
2026-07-22 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:44:31'
2026-07-22 03:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:44:33'
2026-07-22 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 03:44:35'
2026-07-22 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 03:44:35'
2026-07-22 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-22 03:44:35'
2026-07-22 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 03:44:36'
2026-07-22 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-22 03:44:36'
2026-07-22 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:44:36'
2026-07-22 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-22 03:44:40'
2026-07-22 03:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:44:43'
2026-07-22 03:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-22 03:44:43'
2026-07-22 03:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 03:44:44'
2026-07-22 03:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-22 03:44:46'
2026-07-22 03:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 03:44:49'
2026-07-22 03:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 03:44:54'
2026-07-22 03:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 03:44:54'
2026-07-22 03:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 03:44:55'
2026-07-22 03:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 03:44:55'
2026-07-22 03:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 03:44:55'
2026-07-22 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 44, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 03:44:58'
2026-07-22 03:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 2, 42742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14006, 'high': 1.1401, 'low': 1.14004, 'close': 1.14008, 'volume': 36.0} | asctime='2026-07-22 03:45:02'
2026-07-22 03:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 2, 46370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14003, 'high': 1.1401, 'low': 1.13999, 'close': 1.14008, 'volume': 146.0} | asctime='2026-07-22 03:45:02'
2026-07-22 03:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 2, 47969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14034, 'high': 1.14035, 'low': 1.13985, 'close': 1.14008, 'volume': 618.0} | asctime='2026-07-22 03:45:02'
2026-07-22 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 03:45:02'
2026-07-22 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 03:45:02'
2026-07-22 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 03:45:02'
2026-07-22 03:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 03:45:12'
2026-07-22 03:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 03:45:12'
2026-07-22 03:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 03:45:12'
2026-07-22 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 03:45:13'
2026-07-22 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 03:45:13'
2026-07-22 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 03:45:13'
2026-07-22 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 03:45:20'
2026-07-22 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 03:45:20'
2026-07-22 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:45:21'
2026-07-22 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 03:45:21'
2026-07-22 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:45:21'
2026-07-22 03:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 03:45:23'
2026-07-22 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:45:26'
2026-07-22 03:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:45:31'
2026-07-22 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 03:45:32'
2026-07-22 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 03:45:35'
2026-07-22 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 03:45:35'
2026-07-22 03:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:45:36'
2026-07-22 03:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 03:45:39'
2026-07-22 03:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:45:39'
2026-07-22 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:45:40'
2026-07-22 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:45:40'
2026-07-22 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:45:40'
2026-07-22 03:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:45:41'
2026-07-22 03:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:45:42'
2026-07-22 03:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:45:46'
2026-07-22 03:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:45:47'
2026-07-22 03:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 45, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:45:51'
2026-07-22 03:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 2, 615874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14009, 'high': 1.14016, 'low': 1.14009, 'close': 1.14014, 'volume': 31.0} | asctime='2026-07-22 03:46:02'
2026-07-22 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:46:02'
2026-07-22 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:46:04'
2026-07-22 03:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:46:05'
2026-07-22 03:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:46:06'
2026-07-22 03:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:46:10'
2026-07-22 03:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:46:10'
2026-07-22 03:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:46:10'
2026-07-22 03:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 03:46:10'
2026-07-22 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:46:13'
2026-07-22 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 03:46:13'
2026-07-22 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:46:15'
2026-07-22 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:46:15'
2026-07-22 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:46:15'
2026-07-22 03:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:46:19'
2026-07-22 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:46:20'
2026-07-22 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:46:32'
2026-07-22 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:46:32'
2026-07-22 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:46:33'
2026-07-22 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:46:33'
2026-07-22 03:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:46:39'
2026-07-22 03:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:46:39'
2026-07-22 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:46:40'
2026-07-22 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:46:41'
2026-07-22 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:46:44'
2026-07-22 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:46:51'
2026-07-22 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:46:51'
2026-07-22 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:46:51'
2026-07-22 03:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:46:57'
2026-07-22 03:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:46:58'
2026-07-22 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:46:59'
2026-07-22 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:46:59'
2026-07-22 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 46, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:46:59'
2026-07-22 03:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 4, 522889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14015, 'high': 1.14023, 'low': 1.14014, 'close': 1.14022, 'volume': 32.0} | asctime='2026-07-22 03:47:04'
2026-07-22 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:47:04'
2026-07-22 03:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:47:08'
2026-07-22 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:47:09'
2026-07-22 03:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:47:14'
2026-07-22 03:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:47:14'
2026-07-22 03:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:47:14'
2026-07-22 03:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:47:16'
2026-07-22 03:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:47:16'
2026-07-22 03:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:47:16'
2026-07-22 03:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:47:17'
2026-07-22 03:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:47:20'
2026-07-22 03:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:47:20'
2026-07-22 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:47:23'
2026-07-22 03:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:47:29'
2026-07-22 03:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:47:29'
2026-07-22 03:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:47:37'
2026-07-22 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:47:38'
2026-07-22 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:47:43'
2026-07-22 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:47:43'
2026-07-22 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:47:43'
2026-07-22 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:47:49'
2026-07-22 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:47:49'
2026-07-22 03:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:47:50'
2026-07-22 03:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:47:50'
2026-07-22 03:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:47:51'
2026-07-22 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:47:53'
2026-07-22 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:47:53'
2026-07-22 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:47:54'
2026-07-22 03:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:47:55'
2026-07-22 03:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:47:55'
2026-07-22 03:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:47:57'
2026-07-22 03:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:47:57'
2026-07-22 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 47, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:47:59'
2026-07-22 03:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 4, 357510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14021, 'high': 1.14023, 'low': 1.14018, 'close': 1.14023, 'volume': 33.0} | asctime='2026-07-22 03:48:04'
2026-07-22 03:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:48:04'
2026-07-22 03:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:48:04'
2026-07-22 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:48:09'
2026-07-22 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:48:09'
2026-07-22 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:48:10'
2026-07-22 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:48:11'
2026-07-22 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:48:11'
2026-07-22 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:48:11'
2026-07-22 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:48:11'
2026-07-22 03:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:48:12'
2026-07-22 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:48:13'
2026-07-22 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:48:13'
2026-07-22 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:48:15'
2026-07-22 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:48:15'
2026-07-22 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:48:18'
2026-07-22 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:48:18'
2026-07-22 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:48:18'
2026-07-22 03:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:48:24'
2026-07-22 03:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:48:33'
2026-07-22 03:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 48, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:48:50'
2026-07-22 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 0, 284722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14022, 'high': 1.14024, 'low': 1.1402, 'close': 1.14024, 'volume': 20.0} | asctime='2026-07-22 03:49:00'
2026-07-22 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:49:00'
2026-07-22 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:49:00'
2026-07-22 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:49:00'
2026-07-22 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:49:00'
2026-07-22 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:49:01'
2026-07-22 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:49:01'
2026-07-22 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:49:01'
2026-07-22 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:49:01'
2026-07-22 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:49:01'
2026-07-22 03:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:49:06'
2026-07-22 03:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:49:07'
2026-07-22 03:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:49:07'
2026-07-22 03:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:49:11'
2026-07-22 03:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:49:11'
2026-07-22 03:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:49:11'
2026-07-22 03:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:49:13'
2026-07-22 03:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:49:14'
2026-07-22 03:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:49:14'
2026-07-22 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:49:15'
2026-07-22 03:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:49:16'
2026-07-22 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:49:17'
2026-07-22 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:49:17'
2026-07-22 03:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:49:19'
2026-07-22 03:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:49:19'
2026-07-22 03:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:49:20'
2026-07-22 03:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:49:20'
2026-07-22 03:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:49:21'
2026-07-22 03:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:49:22'
2026-07-22 03:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:49:22'
2026-07-22 03:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:49:32'
2026-07-22 03:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 03:49:33'
2026-07-22 03:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:49:33'
2026-07-22 03:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:49:35'
2026-07-22 03:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:49:35'
2026-07-22 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 03:49:36'
2026-07-22 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:49:36'
2026-07-22 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 03:49:36'
2026-07-22 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 03:49:36'
2026-07-22 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:49:40'
2026-07-22 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:49:41'
2026-07-22 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:49:41'
2026-07-22 03:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 03:49:45'
2026-07-22 03:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:49:47'
2026-07-22 03:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:49:48'
2026-07-22 03:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:49:54'
2026-07-22 03:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:49:54'
2026-07-22 03:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:49:56'
2026-07-22 03:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 49, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:49:56'
2026-07-22 03:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 1, 367678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14023, 'high': 1.14023, 'low': 1.14012, 'close': 1.1402, 'volume': 48.0} | asctime='2026-07-22 03:50:01'
2026-07-22 03:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 1, 371376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14009, 'high': 1.14024, 'low': 1.14009, 'close': 1.1402, 'volume': 164.0} | asctime='2026-07-22 03:50:01'
2026-07-22 03:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:50:01'
2026-07-22 03:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:50:10'
2026-07-22 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:50:16'
2026-07-22 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:50:16'
2026-07-22 03:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:50:19'
2026-07-22 03:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:50:19'
2026-07-22 03:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:50:21'
2026-07-22 03:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:50:21'
2026-07-22 03:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:50:24'
2026-07-22 03:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:50:24'
2026-07-22 03:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:50:25'
2026-07-22 03:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 25, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:50:25'
2026-07-22 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:50:26'
2026-07-22 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:50:27'
2026-07-22 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:50:30'
2026-07-22 03:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:50:33'
2026-07-22 03:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:50:33'
2026-07-22 03:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:50:34'
2026-07-22 03:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:50:34'
2026-07-22 03:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:50:39'
2026-07-22 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:50:40'
2026-07-22 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:50:40'
2026-07-22 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:50:40'
2026-07-22 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:50:42'
2026-07-22 03:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:50:44'
2026-07-22 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 47, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:50:47'
2026-07-22 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:50:49'
2026-07-22 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 03:50:50'
2026-07-22 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:50:51'
2026-07-22 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 03:50:56'
2026-07-22 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 50, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:50:56'
2026-07-22 03:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 51, 0, 244442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14019, 'high': 1.1402, 'low': 1.14014, 'close': 1.14015, 'volume': 31.0} | asctime='2026-07-22 03:51:00'
2026-07-22 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 51, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 03:51:00'
2026-07-22 03:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 51, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 03:51:17'
2026-07-22 03:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 51, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:51:17'
2026-07-22 03:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 51, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:51:17'
2026-07-22 03:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 51, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:51:17'
2026-07-22 03:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 51, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:51:18'
2026-07-22 03:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 51, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:51:36'
2026-07-22 03:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 51, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:51:36'
2026-07-22 03:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 51, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:51:36'
2026-07-22 03:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 51, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:51:58'
2026-07-22 03:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 51, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:51:58'
2026-07-22 03:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 0, 932166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14016, 'high': 1.14025, 'low': 1.14015, 'close': 1.14022, 'volume': 11.0} | asctime='2026-07-22 03:52:00'
2026-07-22 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:52:00'
2026-07-22 03:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:52:02'
2026-07-22 03:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:52:02'
2026-07-22 03:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:52:02'
2026-07-22 03:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:52:02'
2026-07-22 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:52:09'
2026-07-22 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:52:09'
2026-07-22 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:52:09'
2026-07-22 03:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:52:28'
2026-07-22 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:52:33'
2026-07-22 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:52:33'
2026-07-22 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:52:33'
2026-07-22 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:52:33'
2026-07-22 03:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:52:34'
2026-07-22 03:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:52:34'
2026-07-22 03:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:52:35'
2026-07-22 03:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:52:44'
2026-07-22 03:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:52:44'
2026-07-22 03:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:52:45'
2026-07-22 03:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:52:49'
2026-07-22 03:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:52:50'
2026-07-22 03:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:52:50'
2026-07-22 03:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:52:50'
2026-07-22 03:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:52:51'
2026-07-22 03:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 52, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:52:59'
2026-07-22 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 0, 600028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14023, 'high': 1.14025, 'low': 1.14022, 'close': 1.14023, 'volume': 25.0} | asctime='2026-07-22 03:53:00'
2026-07-22 03:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:53:00'
2026-07-22 03:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:53:01'
2026-07-22 03:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:53:01'
2026-07-22 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:53:02'
2026-07-22 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:53:05'
2026-07-22 03:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:53:07'
2026-07-22 03:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:53:07'
2026-07-22 03:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:53:07'
2026-07-22 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:53:08'
2026-07-22 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:53:08'
2026-07-22 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:53:08'
2026-07-22 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:53:08'
2026-07-22 03:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:53:15'
2026-07-22 03:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:53:15'
2026-07-22 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:53:17'
2026-07-22 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:53:17'
2026-07-22 03:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:53:31'
2026-07-22 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:53:36'
2026-07-22 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:53:36'
2026-07-22 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:53:36'
2026-07-22 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:53:36'
2026-07-22 03:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:53:43'
2026-07-22 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 53, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:53:45'
2026-07-22 03:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 4, 801359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14022, 'high': 1.14024, 'low': 1.14017, 'close': 1.14017, 'volume': 23.0} | asctime='2026-07-22 03:54:04'
2026-07-22 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:54:04'
2026-07-22 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:54:04'
2026-07-22 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:54:05'
2026-07-22 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:54:05'
2026-07-22 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:54:05'
2026-07-22 03:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:54:06'
2026-07-22 03:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:54:07'
2026-07-22 03:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:54:08'
2026-07-22 03:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:54:09'
2026-07-22 03:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:54:10'
2026-07-22 03:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:54:11'
2026-07-22 03:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:54:14'
2026-07-22 03:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:54:23'
2026-07-22 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:54:27'
2026-07-22 03:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:54:48'
2026-07-22 03:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:54:48'
2026-07-22 03:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:54:48'
2026-07-22 03:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 54, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:54:52'
2026-07-22 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 0, 117111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14018, 'high': 1.14023, 'low': 1.14017, 'close': 1.14022, 'volume': 18.0} | asctime='2026-07-22 03:55:00'
2026-07-22 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 0, 123644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14019, 'high': 1.14025, 'low': 1.14014, 'close': 1.14022, 'volume': 108.0} | asctime='2026-07-22 03:55:00'
2026-07-22 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:55:00'
2026-07-22 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:55:00'
2026-07-22 03:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:55:01'
2026-07-22 03:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:55:01'
2026-07-22 03:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:55:02'
2026-07-22 03:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:55:05'
2026-07-22 03:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:55:06'
2026-07-22 03:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:55:06'
2026-07-22 03:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:55:06'
2026-07-22 03:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:55:06'
2026-07-22 03:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:55:06'
2026-07-22 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:55:08'
2026-07-22 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:55:08'
2026-07-22 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:55:08'
2026-07-22 03:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:55:10'
2026-07-22 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:55:20'
2026-07-22 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:55:20'
2026-07-22 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:55:20'
2026-07-22 03:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:55:25'
2026-07-22 03:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:55:25'
2026-07-22 03:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:55:30'
2026-07-22 03:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:55:31'
2026-07-22 03:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:55:31'
2026-07-22 03:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:55:35'
2026-07-22 03:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:55:40'
2026-07-22 03:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:55:42'
2026-07-22 03:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 55, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:55:43'
2026-07-22 03:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 3, 395333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1402, 'high': 1.14024, 'low': 1.14018, 'close': 1.14023, 'volume': 27.0} | asctime='2026-07-22 03:56:03'
2026-07-22 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:56:03'
2026-07-22 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:56:03'
2026-07-22 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:56:03'
2026-07-22 03:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:56:16'
2026-07-22 03:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:56:16'
2026-07-22 03:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:56:17'
2026-07-22 03:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:56:17'
2026-07-22 03:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:56:18'
2026-07-22 03:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:56:27'
2026-07-22 03:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:56:28'
2026-07-22 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:56:29'
2026-07-22 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:56:29'
2026-07-22 03:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:56:33'
2026-07-22 03:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:56:34'
2026-07-22 03:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:56:34'
2026-07-22 03:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:56:35'
2026-07-22 03:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:56:36'
2026-07-22 03:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:56:40'
2026-07-22 03:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:56:40'
2026-07-22 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:56:43'
2026-07-22 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:56:47'
2026-07-22 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:56:47'
2026-07-22 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:56:47'
2026-07-22 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:56:48'
2026-07-22 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:56:48'
2026-07-22 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:56:48'
2026-07-22 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 03:56:48'
2026-07-22 03:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:56:49'
2026-07-22 03:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:56:50'
2026-07-22 03:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:56:55'
2026-07-22 03:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:56:57'
2026-07-22 03:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 56, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:56:58'
2026-07-22 03:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 4, 993515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14022, 'high': 1.14022, 'low': 1.14017, 'close': 1.14019, 'volume': 32.0} | asctime='2026-07-22 03:57:04'
2026-07-22 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:57:04'
2026-07-22 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:57:05'
2026-07-22 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:57:06'
2026-07-22 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 03:57:06'
2026-07-22 03:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:57:07'
2026-07-22 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:57:30'
2026-07-22 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 03:57:32'
2026-07-22 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 03:57:32'
2026-07-22 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:57:33'
2026-07-22 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:57:33'
2026-07-22 03:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:57:34'
2026-07-22 03:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:57:34'
2026-07-22 03:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:57:34'
2026-07-22 03:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:57:36'
2026-07-22 03:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:57:36'
2026-07-22 03:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:57:36'
2026-07-22 03:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:57:36'
2026-07-22 03:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:57:36'
2026-07-22 03:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:57:39'
2026-07-22 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:57:49'
2026-07-22 03:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:57:51'
2026-07-22 03:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:57:51'
2026-07-22 03:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:57:52'
2026-07-22 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:57:57'
2026-07-22 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:57:58'
2026-07-22 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:57:59'
2026-07-22 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 57, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:57:59'
2026-07-22 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 0, 479331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14018, 'high': 1.14027, 'low': 1.14017, 'close': 1.14026, 'volume': 27.0} | asctime='2026-07-22 03:58:00'
2026-07-22 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:58:00'
2026-07-22 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:58:01'
2026-07-22 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:58:01'
2026-07-22 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:58:01'
2026-07-22 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:58:01'
2026-07-22 03:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 8, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:58:08'
2026-07-22 03:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:58:10'
2026-07-22 03:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:58:10'
2026-07-22 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:58:12'
2026-07-22 03:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:58:13'
2026-07-22 03:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:58:13'
2026-07-22 03:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:58:16'
2026-07-22 03:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:58:16'
2026-07-22 03:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:58:17'
2026-07-22 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:58:20'
2026-07-22 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:58:21'
2026-07-22 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:58:21'
2026-07-22 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:58:21'
2026-07-22 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:58:23'
2026-07-22 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:58:23'
2026-07-22 03:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:58:28'
2026-07-22 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:58:29'
2026-07-22 03:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:58:36'
2026-07-22 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:58:54'
2026-07-22 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:58:54'
2026-07-22 03:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:58:55'
2026-07-22 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:58:57'
2026-07-22 03:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 58, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:58:59'
2026-07-22 03:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 0, 228394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14025, 'high': 1.14026, 'low': 1.14022, 'close': 1.14023, 'volume': 28.0} | asctime='2026-07-22 03:59:00'
2026-07-22 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:59:00'
2026-07-22 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 03:59:00'
2026-07-22 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:59:00'
2026-07-22 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:59:00'
2026-07-22 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:59:01'
2026-07-22 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:59:02'
2026-07-22 03:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 03:59:04'
2026-07-22 03:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:59:04'
2026-07-22 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:59:07'
2026-07-22 03:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:59:08'
2026-07-22 03:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:59:08'
2026-07-22 03:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 03:59:16'
2026-07-22 03:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:59:16'
2026-07-22 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:59:18'
2026-07-22 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:59:19'
2026-07-22 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:59:22'
2026-07-22 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:59:22'
2026-07-22 03:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:59:23'
2026-07-22 03:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:59:24'
2026-07-22 03:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:59:27'
2026-07-22 03:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:59:27'
2026-07-22 03:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:59:29'
2026-07-22 03:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:59:29'
2026-07-22 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:59:30'
2026-07-22 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:59:31'
2026-07-22 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:59:31'
2026-07-22 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:59:39'
2026-07-22 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:59:40'
2026-07-22 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 03:59:40'
2026-07-22 03:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 03:59:41'
2026-07-22 03:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:59:41'
2026-07-22 03:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:59:41'
2026-07-22 03:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 03:59:41'
2026-07-22 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:59:43'
2026-07-22 03:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:59:47'
2026-07-22 03:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 03:59:47'
2026-07-22 03:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 1, 59, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 03:59:49'
2026-07-22 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 0, 200806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14022, 'high': 1.14028, 'low': 1.14021, 'close': 1.14026, 'volume': 37.0} | asctime='2026-07-22 04:00:00'
2026-07-22 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 0, 204379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1402, 'high': 1.14028, 'low': 1.14017, 'close': 1.14026, 'volume': 151.0} | asctime='2026-07-22 04:00:00'
2026-07-22 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 0, 207480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14009, 'high': 1.14028, 'low': 1.14009, 'close': 1.14026, 'volume': 423.0} | asctime='2026-07-22 04:00:00'
2026-07-22 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 04:00:00'
2026-07-22 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 04:00:00'
2026-07-22 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 04:00:00'
2026-07-22 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 04:00:00'
2026-07-22 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 04:00:01'
2026-07-22 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 04:00:02'
2026-07-22 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 04:00:02'
2026-07-22 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 04:00:02'
2026-07-22 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 04:00:02'
2026-07-22 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 04:00:02'
2026-07-22 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 04:00:03'
2026-07-22 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 04:00:03'
2026-07-22 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 04:00:03'
2026-07-22 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 04:00:03'
2026-07-22 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 04:00:04'
2026-07-22 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 04:00:04'
2026-07-22 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 04:00:05'
2026-07-22 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 04:00:08'
2026-07-22 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 04:00:08'
2026-07-22 04:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 04:00:09'
2026-07-22 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 04:00:14'
2026-07-22 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 04:00:16'
2026-07-22 04:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 04:00:18'
2026-07-22 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 04:00:19'
2026-07-22 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 04:00:19'
2026-07-22 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 04:00:20'
2026-07-22 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 04:00:20'
2026-07-22 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 04:00:20'
2026-07-22 04:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 04:00:21'
2026-07-22 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 04:00:22'
2026-07-22 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 04:00:22'
2026-07-22 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 04:00:25'
2026-07-22 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 04:00:26'
2026-07-22 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 04:00:28'
2026-07-22 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:00:28'
2026-07-22 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 04:00:30'
2026-07-22 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:00:32'
2026-07-22 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 04:00:33'
2026-07-22 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:00:33'
2026-07-22 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:00:35'
2026-07-22 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:00:39'
2026-07-22 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:00:39'
2026-07-22 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:00:40'
2026-07-22 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:00:40'
2026-07-22 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:00:41'
2026-07-22 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:00:41'
2026-07-22 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 04:00:41'
2026-07-22 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:00:44'
2026-07-22 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:00:44'
2026-07-22 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:00:45'
2026-07-22 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:00:45'
2026-07-22 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 04:00:46'
2026-07-22 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:00:46'
2026-07-22 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:00:46'
2026-07-22 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:00:48'
2026-07-22 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 0, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:00:51'
2026-07-22 04:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 3, 327567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14027, 'high': 1.14032, 'low': 1.14021, 'close': 1.14022, 'volume': 56.0} | asctime='2026-07-22 04:01:03'
2026-07-22 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:01:03'
2026-07-22 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:01:03'
2026-07-22 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:01:03'
2026-07-22 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 04:01:04'
2026-07-22 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:01:04'
2026-07-22 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 04:01:06'
2026-07-22 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:01:06'
2026-07-22 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:01:07'
2026-07-22 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:01:07'
2026-07-22 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 04:01:09'
2026-07-22 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:01:10'
2026-07-22 04:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 04:01:11'
2026-07-22 04:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 04:01:11'
2026-07-22 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:01:12'
2026-07-22 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:01:12'
2026-07-22 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:01:13'
2026-07-22 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:01:13'
2026-07-22 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:01:14'
2026-07-22 04:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:01:16'
2026-07-22 04:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:01:16'
2026-07-22 04:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:01:16'
2026-07-22 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:01:19'
2026-07-22 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:01:19'
2026-07-22 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:01:21'
2026-07-22 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:01:21'
2026-07-22 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:01:21'
2026-07-22 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:01:21'
2026-07-22 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:01:22'
2026-07-22 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:01:23'
2026-07-22 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:01:24'
2026-07-22 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:01:25'
2026-07-22 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:01:29'
2026-07-22 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:01:32'
2026-07-22 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:01:35'
2026-07-22 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:01:36'
2026-07-22 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:01:36'
2026-07-22 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:01:50'
2026-07-22 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:01:50'
2026-07-22 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:01:58'
2026-07-22 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:01:59'
2026-07-22 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 1, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:01:59'
2026-07-22 04:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 2, 278362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14023, 'high': 1.14024, 'low': 1.14013, 'close': 1.14014, 'volume': 41.0} | asctime='2026-07-22 04:02:02'
2026-07-22 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:02:02'
2026-07-22 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:02:02'
2026-07-22 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:02:02'
2026-07-22 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:02:02'
2026-07-22 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:02:03'
2026-07-22 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:02:06'
2026-07-22 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:02:07'
2026-07-22 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:02:07'
2026-07-22 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:02:07'
2026-07-22 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:02:08'
2026-07-22 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:02:08'
2026-07-22 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:02:08'
2026-07-22 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:02:09'
2026-07-22 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:02:11'
2026-07-22 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:02:12'
2026-07-22 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:02:12'
2026-07-22 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 04:02:12'
2026-07-22 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:02:12'
2026-07-22 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 04:02:12'
2026-07-22 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 04:02:13'
2026-07-22 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:02:14'
2026-07-22 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:02:15'
2026-07-22 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:02:16'
2026-07-22 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:02:16'
2026-07-22 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:02:16'
2026-07-22 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:02:16'
2026-07-22 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:02:17'
2026-07-22 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:02:18'
2026-07-22 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:02:20'
2026-07-22 04:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:02:21'
2026-07-22 04:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:02:21'
2026-07-22 04:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:02:21'
2026-07-22 04:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:02:21'
2026-07-22 04:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:02:22'
2026-07-22 04:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:02:22'
2026-07-22 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:02:23'
2026-07-22 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:02:26'
2026-07-22 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:02:26'
2026-07-22 04:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:02:30'
2026-07-22 04:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:02:31'
2026-07-22 04:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:02:31'
2026-07-22 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 04:02:35'
2026-07-22 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:02:36'
2026-07-22 04:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 04:02:39'
2026-07-22 04:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 04:02:39'
2026-07-22 04:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 04:02:39'
2026-07-22 04:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 04:02:40'
2026-07-22 04:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 04:02:41'
2026-07-22 04:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:02:43'
2026-07-22 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:02:44'
2026-07-22 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:02:44'
2026-07-22 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:02:48'
2026-07-22 04:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:02:50'
2026-07-22 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:02:54'
2026-07-22 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:02:54'
2026-07-22 04:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:02:55'
2026-07-22 04:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:02:56'
2026-07-22 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:02:57'
2026-07-22 04:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 2, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:02:58'
2026-07-22 04:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 2, 590030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14015, 'high': 1.14019, 'low': 1.1401, 'close': 1.14013, 'volume': 59.0} | asctime='2026-07-22 04:03:02'
2026-07-22 04:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:03:02'
2026-07-22 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:03:03'
2026-07-22 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 04:03:03'
2026-07-22 04:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:03:04'
2026-07-22 04:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:03:04'
2026-07-22 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 04:03:07'
2026-07-22 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:03:07'
2026-07-22 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:03:08'
2026-07-22 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:03:08'
2026-07-22 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:03:08'
2026-07-22 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:03:13'
2026-07-22 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:03:14'
2026-07-22 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:03:14'
2026-07-22 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:03:14'
2026-07-22 04:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:03:15'
2026-07-22 04:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:03:16'
2026-07-22 04:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:03:16'
2026-07-22 04:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:03:19'
2026-07-22 04:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:03:20'
2026-07-22 04:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:03:20'
2026-07-22 04:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:03:20'
2026-07-22 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:03:23'
2026-07-22 04:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:03:28'
2026-07-22 04:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:03:29'
2026-07-22 04:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:03:29'
2026-07-22 04:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:03:30'
2026-07-22 04:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:03:33'
2026-07-22 04:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:03:34'
2026-07-22 04:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:03:34'
2026-07-22 04:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:03:45'
2026-07-22 04:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:03:45'
2026-07-22 04:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 47, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:03:47'
2026-07-22 04:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:03:47'
2026-07-22 04:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:03:48'
2026-07-22 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:03:49'
2026-07-22 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:03:55'
2026-07-22 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:03:59'
2026-07-22 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 3, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:03:59'
2026-07-22 04:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 9, 354462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14014, 'high': 1.14019, 'low': 1.14011, 'close': 1.14017, 'volume': 38.0} | asctime='2026-07-22 04:04:09'
2026-07-22 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:04:09'
2026-07-22 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:04:14'
2026-07-22 04:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:04:18'
2026-07-22 04:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:04:19'
2026-07-22 04:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:04:19'
2026-07-22 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:04:23'
2026-07-22 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:04:23'
2026-07-22 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:04:24'
2026-07-22 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:04:24'
2026-07-22 04:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:04:25'
2026-07-22 04:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:04:30'
2026-07-22 04:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:04:34'
2026-07-22 04:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:04:35'
2026-07-22 04:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:04:35'
2026-07-22 04:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:04:35'
2026-07-22 04:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:04:36'
2026-07-22 04:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:04:36'
2026-07-22 04:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:04:38'
2026-07-22 04:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:04:38'
2026-07-22 04:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:04:39'
2026-07-22 04:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:04:41'
2026-07-22 04:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:04:41'
2026-07-22 04:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:04:45'
2026-07-22 04:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:04:46'
2026-07-22 04:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:04:46'
2026-07-22 04:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:04:48'
2026-07-22 04:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:04:48'
2026-07-22 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:04:49'
2026-07-22 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:04:52'
2026-07-22 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:04:53'
2026-07-22 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:04:58'
2026-07-22 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:04:58'
2026-07-22 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 4, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:04:58'
2026-07-22 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 0, 276408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14018, 'high': 1.14019, 'low': 1.14014, 'close': 1.14016, 'volume': 33.0} | asctime='2026-07-22 04:05:00'
2026-07-22 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 0, 280182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14027, 'high': 1.14032, 'low': 1.1401, 'close': 1.14016, 'volume': 227.0} | asctime='2026-07-22 04:05:00'
2026-07-22 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:05:00'
2026-07-22 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:05:03'
2026-07-22 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:05:03'
2026-07-22 04:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:05:06'
2026-07-22 04:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:05:07'
2026-07-22 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:05:09'
2026-07-22 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:05:19'
2026-07-22 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:05:20'
2026-07-22 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:05:24'
2026-07-22 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:05:30'
2026-07-22 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:05:30'
2026-07-22 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:05:30'
2026-07-22 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:05:31'
2026-07-22 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:05:31'
2026-07-22 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:05:32'
2026-07-22 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:05:33'
2026-07-22 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:05:34'
2026-07-22 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:05:34'
2026-07-22 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:05:34'
2026-07-22 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:05:35'
2026-07-22 04:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:05:36'
2026-07-22 04:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:05:36'
2026-07-22 04:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:05:40'
2026-07-22 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:05:41'
2026-07-22 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 04:05:41'
2026-07-22 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:05:41'
2026-07-22 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 04:05:41'
2026-07-22 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:05:42'
2026-07-22 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 04:05:42'
2026-07-22 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:05:42'
2026-07-22 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 04:05:42'
2026-07-22 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 04:05:44'
2026-07-22 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 04:05:45'
2026-07-22 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 04:05:47'
2026-07-22 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 04:05:47'
2026-07-22 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 04:05:52'
2026-07-22 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 5, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 04:05:53'
2026-07-22 04:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 15, 231416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14017, 'high': 1.14017, 'low': 1.14008, 'close': 1.1401, 'volume': 37.0} | asctime='2026-07-22 04:06:15'
2026-07-22 04:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 04:06:15'
2026-07-22 04:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:06:15'
2026-07-22 04:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:06:19'
2026-07-22 04:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 04:06:19'
2026-07-22 04:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 04:06:31'
2026-07-22 04:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 04:06:31'
2026-07-22 04:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 04:06:32'
2026-07-22 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 04:06:33'
2026-07-22 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 04:06:33'
2026-07-22 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 04:06:39'
2026-07-22 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 04:06:39'
2026-07-22 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 04:06:40'
2026-07-22 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:06:40'
2026-07-22 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:06:40'
2026-07-22 04:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:06:41'
2026-07-22 04:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:06:41'
2026-07-22 04:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:06:41'
2026-07-22 04:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 04:06:41'
2026-07-22 04:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:06:42'
2026-07-22 04:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:06:42'
2026-07-22 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:06:43'
2026-07-22 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:06:44'
2026-07-22 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:06:46'
2026-07-22 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:06:51'
2026-07-22 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:06:51'
2026-07-22 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:06:51'
2026-07-22 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:06:52'
2026-07-22 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:06:55'
2026-07-22 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:06:55'
2026-07-22 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 6, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:06:56'
2026-07-22 04:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 10, 658604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14011, 'high': 1.14015, 'low': 1.14008, 'close': 1.14014, 'volume': 30.0} | asctime='2026-07-22 04:07:10'
2026-07-22 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:07:10'
2026-07-22 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:07:12'
2026-07-22 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:07:13'
2026-07-22 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:07:23'
2026-07-22 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 04:07:24'
2026-07-22 04:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:07:25'
2026-07-22 04:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:07:25'
2026-07-22 04:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:07:25'
2026-07-22 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:07:26'
2026-07-22 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:07:26'
2026-07-22 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:07:27'
2026-07-22 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:07:30'
2026-07-22 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:07:30'
2026-07-22 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:07:31'
2026-07-22 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:07:33'
2026-07-22 04:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:07:40'
2026-07-22 04:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:07:40'
2026-07-22 04:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:07:41'
2026-07-22 04:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:07:41'
2026-07-22 04:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:07:41'
2026-07-22 04:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 04:07:42'
2026-07-22 04:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:07:42'
2026-07-22 04:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 04:07:47'
2026-07-22 04:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 7, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:07:47'
2026-07-22 04:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 5, 492259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14015, 'high': 1.1402, 'low': 1.14013, 'close': 1.14019, 'volume': 24.0} | asctime='2026-07-22 04:08:05'
2026-07-22 04:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 04:08:05'
2026-07-22 04:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:08:05'
2026-07-22 04:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 04:08:05'
2026-07-22 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:08:06'
2026-07-22 04:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 04:08:07'
2026-07-22 04:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 04:08:07'
2026-07-22 04:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:08:12'
2026-07-22 04:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 04:08:13'
2026-07-22 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 04:08:21'
2026-07-22 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 04:08:21'
2026-07-22 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 04:08:21'
2026-07-22 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 04:08:22'
2026-07-22 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 04:08:22'
2026-07-22 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 04:08:25'
2026-07-22 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:08:25'
2026-07-22 04:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:08:33'
2026-07-22 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:08:36'
2026-07-22 04:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 04:08:40'
2026-07-22 04:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:08:41'
2026-07-22 04:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 04:08:42'
2026-07-22 04:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:08:43'
2026-07-22 04:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 04:08:44'
2026-07-22 04:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:08:44'
2026-07-22 04:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 04:08:47'
2026-07-22 04:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:08:47'
2026-07-22 04:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 04:08:48'
2026-07-22 04:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:08:50'
2026-07-22 04:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 04:08:50'
2026-07-22 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:08:52'
2026-07-22 04:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:08:57'
2026-07-22 04:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 8, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 04:08:58'
2026-07-22 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 0, 294003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1402, 'high': 1.14022, 'low': 1.14016, 'close': 1.14016, 'volume': 31.0} | asctime='2026-07-22 04:09:00'
2026-07-22 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:09:00'
2026-07-22 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 04:09:00'
2026-07-22 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 04:09:00'
2026-07-22 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 04:09:02'
2026-07-22 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:09:02'
2026-07-22 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:09:02'
2026-07-22 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:09:02'
2026-07-22 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:09:02'
2026-07-22 04:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:09:05'
2026-07-22 04:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:09:09'
2026-07-22 04:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:09:09'
2026-07-22 04:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:09:11'
2026-07-22 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:09:16'
2026-07-22 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:09:16'
2026-07-22 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 04:09:16'
2026-07-22 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 04:09:17'
2026-07-22 04:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 04:09:20'
2026-07-22 04:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 04:09:21'
2026-07-22 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:09:22'
2026-07-22 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 04:09:22'
2026-07-22 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:09:22'
2026-07-22 04:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:09:25'
2026-07-22 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:09:26'
2026-07-22 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:09:31'
2026-07-22 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:09:31'
2026-07-22 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 04:09:32'
2026-07-22 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:09:33'
2026-07-22 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 04:09:33'
2026-07-22 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 04:09:36'
2026-07-22 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 04:09:36'
2026-07-22 04:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 04:09:39'
2026-07-22 04:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 04:09:39'
2026-07-22 04:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 04:09:40'
2026-07-22 04:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 04:09:40'
2026-07-22 04:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 04:09:42'
2026-07-22 04:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 04:09:44'
2026-07-22 04:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 04:09:44'
2026-07-22 04:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 04:09:44'
2026-07-22 04:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 04:09:45'
2026-07-22 04:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 04:09:45'
2026-07-22 04:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 04:09:46'
2026-07-22 04:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 04:09:47'
2026-07-22 04:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 04:09:47'
2026-07-22 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 04:09:50'
2026-07-22 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 04:09:51'
2026-07-22 04:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 04:09:57'
2026-07-22 04:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 04:09:57'
2026-07-22 04:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 04:09:58'
2026-07-22 04:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 9, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 04:09:59'
2026-07-22 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 0, 878180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14015, 'high': 1.14029, 'low': 1.14014, 'close': 1.14027, 'volume': 49.0} | asctime='2026-07-22 04:10:00'
2026-07-22 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 0, 882491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14017, 'high': 1.14029, 'low': 1.14008, 'close': 1.14027, 'volume': 171.0} | asctime='2026-07-22 04:10:00'
2026-07-22 04:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 04:10:00'
2026-07-22 04:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 04:10:00'
2026-07-22 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 04:10:01'
2026-07-22 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 04:10:01'
2026-07-22 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 04:10:01'
2026-07-22 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 04:10:01'
2026-07-22 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 04:10:01'
2026-07-22 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 04:10:01'
2026-07-22 04:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 04:10:02'
2026-07-22 04:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 04:10:03'
2026-07-22 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 04:10:04'
2026-07-22 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 04:10:04'
2026-07-22 04:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 04:10:05'
2026-07-22 04:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 04:10:06'
2026-07-22 04:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 04:10:06'
2026-07-22 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 04:10:08'
2026-07-22 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:10:08'
2026-07-22 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:10:08'
2026-07-22 04:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:10:10'
2026-07-22 04:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:10:10'
2026-07-22 04:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:10:12'
2026-07-22 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:10:13'
2026-07-22 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:10:13'
2026-07-22 04:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:10:15'
2026-07-22 04:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:10:24'
2026-07-22 04:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 04:10:27'
2026-07-22 04:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 04:10:27'
2026-07-22 04:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 04:10:28'
2026-07-22 04:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 04:10:34'
2026-07-22 04:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 04:10:34'
2026-07-22 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 04:10:35'
2026-07-22 04:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 04:10:36'
2026-07-22 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 04:10:37'
2026-07-22 04:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 04:10:38'
2026-07-22 04:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 04:10:38'
2026-07-22 04:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 04:10:38'
2026-07-22 04:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 04:10:40'
2026-07-22 04:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 04:10:40'
2026-07-22 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 04:10:41'
2026-07-22 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 04:10:42'
2026-07-22 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 04:10:47'
2026-07-22 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 04:10:48'
2026-07-22 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 04:10:51'
2026-07-22 04:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 04:10:52'
2026-07-22 04:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 04:10:52'
2026-07-22 04:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 04:10:52'
2026-07-22 04:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 04:10:52'
2026-07-22 04:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 04:10:52'
2026-07-22 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 04:10:53'
2026-07-22 04:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 04:10:54'
2026-07-22 04:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 04:10:58'
2026-07-22 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 04:10:59'
2026-07-22 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 04:10:59'
2026-07-22 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:10:59'
2026-07-22 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 10, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 04:10:59'
2026-07-22 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 0, 275067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14026, 'high': 1.14039, 'low': 1.14024, 'close': 1.14037, 'volume': 55.0} | asctime='2026-07-22 04:11:00'
2026-07-22 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 04:11:00'
2026-07-22 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 04:11:00'
2026-07-22 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 04:11:01'
2026-07-22 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 04:11:01'
2026-07-22 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:11:03'
2026-07-22 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 04:11:03'
2026-07-22 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 04:11:03'
2026-07-22 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 04:11:03'
2026-07-22 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:11:03'
2026-07-22 04:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 04:11:07'
2026-07-22 04:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 04:11:08'
2026-07-22 04:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 04:11:08'
2026-07-22 04:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:11:08'
2026-07-22 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:11:11'
2026-07-22 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:11:13'
2026-07-22 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:11:13'
2026-07-22 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:11:13'
2026-07-22 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:11:14'
2026-07-22 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:11:14'
2026-07-22 04:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 04:11:15'
2026-07-22 04:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:11:15'
2026-07-22 04:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 04:11:21'
2026-07-22 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:11:22'
2026-07-22 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 04:11:22'
2026-07-22 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:11:22'
2026-07-22 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:11:22'
2026-07-22 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 04:11:22'
2026-07-22 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:11:22'
2026-07-22 04:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 04:11:27'
2026-07-22 04:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 04:11:29'
2026-07-22 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 04:11:39'
2026-07-22 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:11:39'
2026-07-22 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:11:40'
2026-07-22 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:11:45'
2026-07-22 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:11:45'
2026-07-22 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:11:47'
2026-07-22 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:11:48'
2026-07-22 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:11:48'
2026-07-22 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:11:49'
2026-07-22 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:11:49'
2026-07-22 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:11:49'
2026-07-22 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:11:49'
2026-07-22 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:11:51'
2026-07-22 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:11:52'
2026-07-22 04:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:11:56'
2026-07-22 04:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:11:56'
2026-07-22 04:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 11, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:11:58'
2026-07-22 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 0, 357459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14047, 'low': 1.14035, 'close': 1.14044, 'volume': 47.0} | asctime='2026-07-22 04:12:00'
2026-07-22 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:12:00'
2026-07-22 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:12:06'
2026-07-22 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:12:06'
2026-07-22 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:12:06'
2026-07-22 04:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:12:07'
2026-07-22 04:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:12:08'
2026-07-22 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:12:10'
2026-07-22 04:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 04:12:12'
2026-07-22 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:12:14'
2026-07-22 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:12:15'
2026-07-22 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:12:17'
2026-07-22 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:12:26'
2026-07-22 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:12:27'
2026-07-22 04:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:12:28'
2026-07-22 04:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:12:30'
2026-07-22 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:12:33'
2026-07-22 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:12:33'
2026-07-22 04:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:12:35'
2026-07-22 04:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:12:36'
2026-07-22 04:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:12:36'
2026-07-22 04:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:12:37'
2026-07-22 04:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:12:38'
2026-07-22 04:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:12:38'
2026-07-22 04:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:12:42'
2026-07-22 04:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:12:42'
2026-07-22 04:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:12:42'
2026-07-22 04:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:12:42'
2026-07-22 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:12:44'
2026-07-22 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:12:44'
2026-07-22 04:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:12:47'
2026-07-22 04:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 12, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:12:52'
2026-07-22 04:13:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 13, 37, 546037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14045, 'low': 1.14042, 'close': 1.14045, 'volume': 31.0} | asctime='2026-07-22 04:13:37'
2026-07-22 04:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 13, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:13:37'
2026-07-22 04:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 13, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:13:38'
2026-07-22 04:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 13, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 04:13:38'
2026-07-22 04:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 13, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:13:40'
2026-07-22 04:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 13, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:13:40'
2026-07-22 04:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 14, 2, 721773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14044, 'low': 1.14041, 'close': 1.14044, 'volume': 5.0} | asctime='2026-07-22 04:14:02'
2026-07-22 04:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 14, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:14:02'
2026-07-22 04:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 14, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:14:21'
2026-07-22 04:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 14, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:14:23'
2026-07-22 04:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 14, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 04:14:40'
2026-07-22 04:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 14, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:14:44'
2026-07-22 04:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 14, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:14:47'
2026-07-22 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 14, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:14:48'
2026-07-22 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 14, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:14:48'
2026-07-22 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 14, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:14:50'
2026-07-22 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 14, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:14:52'
2026-07-22 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 14, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:14:53'
2026-07-22 04:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 14, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:14:54'
2026-07-22 04:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 14, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:14:54'
2026-07-22 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 0, 85182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14046, 'low': 1.14043, 'close': 1.14044, 'volume': 13.0} | asctime='2026-07-22 04:15:00'
2026-07-22 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 0, 89776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14026, 'high': 1.14047, 'low': 1.14024, 'close': 1.14044, 'volume': 151.0} | asctime='2026-07-22 04:15:00'
2026-07-22 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 0, 97253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14027, 'high': 1.14047, 'low': 1.14008, 'close': 1.14044, 'volume': 549.0} | asctime='2026-07-22 04:15:00'
2026-07-22 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 04:15:00'
2026-07-22 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:15:00'
2026-07-22 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:15:00'
2026-07-22 04:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:15:04'
2026-07-22 04:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:15:04'
2026-07-22 04:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:15:04'
2026-07-22 04:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:15:06'
2026-07-22 04:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 04:15:07'
2026-07-22 04:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:15:07'
2026-07-22 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 04:15:16'
2026-07-22 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 04:15:16'
2026-07-22 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 04:15:18'
2026-07-22 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 04:15:18'
2026-07-22 04:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 04:15:20'
2026-07-22 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 04:15:22'
2026-07-22 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 04:15:22'
2026-07-22 04:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 04:15:24'
2026-07-22 04:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:15:25'
2026-07-22 04:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:15:26'
2026-07-22 04:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:15:26'
2026-07-22 04:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:15:40'
2026-07-22 04:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:15:40'
2026-07-22 04:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:15:40'
2026-07-22 04:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:15:40'
2026-07-22 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:15:46'
2026-07-22 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:15:46'
2026-07-22 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:15:46'
2026-07-22 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:15:46'
2026-07-22 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:15:47'
2026-07-22 04:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:15:48'
2026-07-22 04:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:15:50'
2026-07-22 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:15:54'
2026-07-22 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:15:54'
2026-07-22 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 15, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:15:54'
2026-07-22 04:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 3, 985556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14042, 'high': 1.14045, 'low': 1.14041, 'close': 1.14044, 'volume': 34.0} | asctime='2026-07-22 04:16:03'
2026-07-22 04:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:16:03'
2026-07-22 04:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:16:04'
2026-07-22 04:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:16:04'
2026-07-22 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:16:06'
2026-07-22 04:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:16:12'
2026-07-22 04:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:16:15'
2026-07-22 04:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:16:19'
2026-07-22 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:16:21'
2026-07-22 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:16:22'
2026-07-22 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:16:22'
2026-07-22 04:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:16:25'
2026-07-22 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:16:30'
2026-07-22 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:16:30'
2026-07-22 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:16:40'
2026-07-22 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:16:40'
2026-07-22 04:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:16:41'
2026-07-22 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:16:47'
2026-07-22 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:16:48'
2026-07-22 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:16:48'
2026-07-22 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:16:48'
2026-07-22 04:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:16:52'
2026-07-22 04:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 16, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:16:54'
2026-07-22 04:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 2, 430708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14045, 'low': 1.14043, 'close': 1.14044, 'volume': 22.0} | asctime='2026-07-22 04:17:02'
2026-07-22 04:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:17:02'
2026-07-22 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:17:06'
2026-07-22 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:17:07'
2026-07-22 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:17:13'
2026-07-22 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:17:13'
2026-07-22 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:17:13'
2026-07-22 04:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:17:14'
2026-07-22 04:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:17:15'
2026-07-22 04:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:17:21'
2026-07-22 04:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:17:22'
2026-07-22 04:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:17:27'
2026-07-22 04:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:17:32'
2026-07-22 04:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:17:32'
2026-07-22 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:17:35'
2026-07-22 04:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:17:36'
2026-07-22 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:17:37'
2026-07-22 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:17:37'
2026-07-22 04:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:17:40'
2026-07-22 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:17:44'
2026-07-22 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:17:44'
2026-07-22 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:17:45'
2026-07-22 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:17:45'
2026-07-22 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:17:45'
2026-07-22 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:17:47'
2026-07-22 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:17:47'
2026-07-22 04:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 17, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:17:49'
2026-07-22 04:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 5, 347991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14045, 'low': 1.14043, 'close': 1.14044, 'volume': 26.0} | asctime='2026-07-22 04:18:05'
2026-07-22 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:18:05'
2026-07-22 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:18:05'
2026-07-22 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:18:05'
2026-07-22 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:18:05'
2026-07-22 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:18:05'
2026-07-22 04:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:18:07'
2026-07-22 04:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:18:07'
2026-07-22 04:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:18:31'
2026-07-22 04:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 04:18:31'
2026-07-22 04:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:18:31'
2026-07-22 04:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:18:35'
2026-07-22 04:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:18:37'
2026-07-22 04:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:18:39'
2026-07-22 04:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:18:40'
2026-07-22 04:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:18:41'
2026-07-22 04:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:18:41'
2026-07-22 04:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:18:41'
2026-07-22 04:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:18:41'
2026-07-22 04:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 04:18:46'
2026-07-22 04:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:18:46'
2026-07-22 04:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:18:46'
2026-07-22 04:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:18:55'
2026-07-22 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:18:56'
2026-07-22 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 18, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:18:56'
2026-07-22 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 0, 156188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14045, 'low': 1.14037, 'close': 1.14039, 'volume': 24.0} | asctime='2026-07-22 04:19:00'
2026-07-22 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:19:00'
2026-07-22 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:19:00'
2026-07-22 04:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:19:02'
2026-07-22 04:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:19:02'
2026-07-22 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:19:04'
2026-07-22 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:19:04'
2026-07-22 04:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:19:06'
2026-07-22 04:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:19:14'
2026-07-22 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:19:20'
2026-07-22 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:19:20'
2026-07-22 04:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:19:21'
2026-07-22 04:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:19:22'
2026-07-22 04:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:19:22'
2026-07-22 04:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:19:25'
2026-07-22 04:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:19:28'
2026-07-22 04:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:19:38'
2026-07-22 04:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:19:43'
2026-07-22 04:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:19:43'
2026-07-22 04:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:19:44'
2026-07-22 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:19:53'
2026-07-22 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 19, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 04:19:53'
2026-07-22 04:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 3, 598664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1404, 'high': 1.1404, 'low': 1.14038, 'close': 1.14038, 'volume': 21.0} | asctime='2026-07-22 04:20:03'
2026-07-22 04:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 3, 602268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14042, 'high': 1.14045, 'low': 1.14037, 'close': 1.14038, 'volume': 127.0} | asctime='2026-07-22 04:20:03'
2026-07-22 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:20:03'
2026-07-22 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:20:05'
2026-07-22 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:20:06'
2026-07-22 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:20:06'
2026-07-22 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:20:08'
2026-07-22 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:20:08'
2026-07-22 04:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:20:10'
2026-07-22 04:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:20:14'
2026-07-22 04:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 04:20:16'
2026-07-22 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 04:20:17'
2026-07-22 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:20:17'
2026-07-22 04:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:20:18'
2026-07-22 04:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:20:19'
2026-07-22 04:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:20:19'
2026-07-22 04:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 04:20:20'
2026-07-22 04:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:20:20'
2026-07-22 04:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:20:23'
2026-07-22 04:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:20:23'
2026-07-22 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:20:27'
2026-07-22 04:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:20:29'
2026-07-22 04:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:20:39'
2026-07-22 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:20:40'
2026-07-22 04:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:20:48'
2026-07-22 04:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 20, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:20:57'
2026-07-22 04:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 1, 26696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.14044, 'low': 1.14039, 'close': 1.14043, 'volume': 24.0} | asctime='2026-07-22 04:21:01'
2026-07-22 04:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:21:01'
2026-07-22 04:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:21:01'
2026-07-22 04:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 04:21:01'
2026-07-22 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 04:21:02'
2026-07-22 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:21:06'
2026-07-22 04:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:21:07'
2026-07-22 04:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:21:09'
2026-07-22 04:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:21:17'
2026-07-22 04:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:21:17'
2026-07-22 04:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:21:21'
2026-07-22 04:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:21:24'
2026-07-22 04:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 04:21:27'
2026-07-22 04:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 04:21:32'
2026-07-22 04:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 04:21:41'
2026-07-22 04:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 41, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 04:21:41'
2026-07-22 04:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 21, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:21:41'
2026-07-22 04:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 2, 613965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14044, 'low': 1.14039, 'close': 1.14044, 'volume': 16.0} | asctime='2026-07-22 04:22:02'
2026-07-22 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:22:02'
2026-07-22 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:22:03'
2026-07-22 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:22:04'
2026-07-22 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:22:06'
2026-07-22 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:22:08'
2026-07-22 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 04:22:10'
2026-07-22 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:22:14'
2026-07-22 04:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 04:22:22'
2026-07-22 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 04:22:24'
2026-07-22 04:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 04:22:25'
2026-07-22 04:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 04:22:31'
2026-07-22 04:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 04:22:31'
2026-07-22 04:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 04:22:32'
2026-07-22 04:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 04:22:32'
2026-07-22 04:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 04:22:32'
2026-07-22 04:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:22:33'
2026-07-22 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:22:37'
2026-07-22 04:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:22:47'
2026-07-22 04:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:22:47'
2026-07-22 04:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:22:47'
2026-07-22 04:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 04:22:47'
2026-07-22 04:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:22:53'
2026-07-22 04:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:22:57'
2026-07-22 04:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:22:59'
2026-07-22 04:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 22, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:22:59'
2026-07-22 04:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 11, 663302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14058, 'low': 1.14044, 'close': 1.14056, 'volume': 25.0} | asctime='2026-07-22 04:23:11'
2026-07-22 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:23:11'
2026-07-22 04:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:23:16'
2026-07-22 04:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:23:16'
2026-07-22 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:23:21'
2026-07-22 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 04:23:21'
2026-07-22 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 04:23:21'
2026-07-22 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 04:23:21'
2026-07-22 04:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 04:23:22'
2026-07-22 04:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 04:23:23'
2026-07-22 04:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 04:23:23'
2026-07-22 04:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:23:23'
2026-07-22 04:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:23:23'
2026-07-22 04:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:23:23'
2026-07-22 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:23:24'
2026-07-22 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:23:25'
2026-07-22 04:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:23:27'
2026-07-22 04:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:23:27'
2026-07-22 04:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:23:29'
2026-07-22 04:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:23:29'
2026-07-22 04:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:23:30'
2026-07-22 04:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:23:30'
2026-07-22 04:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:23:30'
2026-07-22 04:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:23:31'
2026-07-22 04:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:23:31'
2026-07-22 04:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:23:31'
2026-07-22 04:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:23:37'
2026-07-22 04:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:23:37'
2026-07-22 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:23:38'
2026-07-22 04:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:23:48'
2026-07-22 04:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:23:48'
2026-07-22 04:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:23:48'
2026-07-22 04:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:23:49'
2026-07-22 04:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:23:49'
2026-07-22 04:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:23:50'
2026-07-22 04:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:23:50'
2026-07-22 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:23:59'
2026-07-22 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:23:59'
2026-07-22 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 23, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:23:59'
2026-07-22 04:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 2, 463143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14057, 'low': 1.14049, 'close': 1.14057, 'volume': 38.0} | asctime='2026-07-22 04:24:02'
2026-07-22 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 04:24:02'
2026-07-22 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:24:02'
2026-07-22 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 04:24:03'
2026-07-22 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:24:04'
2026-07-22 04:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:24:05'
2026-07-22 04:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:24:05'
2026-07-22 04:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:24:06'
2026-07-22 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:24:07'
2026-07-22 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:24:07'
2026-07-22 04:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:24:13'
2026-07-22 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:24:23'
2026-07-22 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:24:23'
2026-07-22 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:24:46'
2026-07-22 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:24:46'
2026-07-22 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 04:24:46'
2026-07-22 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:24:46'
2026-07-22 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:24:46'
2026-07-22 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:24:49'
2026-07-22 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:24:49'
2026-07-22 04:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:24:50'
2026-07-22 04:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:24:51'
2026-07-22 04:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:24:56'
2026-07-22 04:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 24, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:24:57'
2026-07-22 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 0, 198665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14061, 'low': 1.14055, 'close': 1.14059, 'volume': 23.0} | asctime='2026-07-22 04:25:00'
2026-07-22 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 0, 202977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14039, 'high': 1.14061, 'low': 1.14039, 'close': 1.14059, 'volume': 126.0} | asctime='2026-07-22 04:25:00'
2026-07-22 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:25:00'
2026-07-22 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:25:00'
2026-07-22 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:25:01'
2026-07-22 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:25:09'
2026-07-22 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:25:10'
2026-07-22 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:25:10'
2026-07-22 04:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:25:16'
2026-07-22 04:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:25:32'
2026-07-22 04:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:25:33'
2026-07-22 04:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:25:34'
2026-07-22 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:25:35'
2026-07-22 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:25:36'
2026-07-22 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:25:36'
2026-07-22 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:25:36'
2026-07-22 04:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 04:25:37'
2026-07-22 04:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:25:37'
2026-07-22 04:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 04:25:38'
2026-07-22 04:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:25:38'
2026-07-22 04:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:25:38'
2026-07-22 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:25:39'
2026-07-22 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:25:44'
2026-07-22 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:25:47'
2026-07-22 04:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:25:48'
2026-07-22 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:25:55'
2026-07-22 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:25:55'
2026-07-22 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:25:56'
2026-07-22 04:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:25:57'
2026-07-22 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:25:58'
2026-07-22 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 25, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:25:58'
2026-07-22 04:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 2, 437158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14067, 'low': 1.14058, 'close': 1.14066, 'volume': 29.0} | asctime='2026-07-22 04:26:02'
2026-07-22 04:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:26:02'
2026-07-22 04:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:26:02'
2026-07-22 04:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:26:02'
2026-07-22 04:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:26:02'
2026-07-22 04:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:26:11'
2026-07-22 04:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:26:13'
2026-07-22 04:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:26:13'
2026-07-22 04:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:26:20'
2026-07-22 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:26:21'
2026-07-22 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:26:21'
2026-07-22 04:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:26:22'
2026-07-22 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:26:23'
2026-07-22 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:26:23'
2026-07-22 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:26:23'
2026-07-22 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:26:24'
2026-07-22 04:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:26:30'
2026-07-22 04:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:26:30'
2026-07-22 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:26:31'
2026-07-22 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:26:34'
2026-07-22 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:26:40'
2026-07-22 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:26:40'
2026-07-22 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:26:40'
2026-07-22 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:26:40'
2026-07-22 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:26:40'
2026-07-22 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:26:40'
2026-07-22 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:26:45'
2026-07-22 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:26:45'
2026-07-22 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:26:45'
2026-07-22 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:26:46'
2026-07-22 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:26:46'
2026-07-22 04:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:26:49'
2026-07-22 04:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:26:53'
2026-07-22 04:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:26:53'
2026-07-22 04:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:26:53'
2026-07-22 04:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:26:53'
2026-07-22 04:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:26:53'
2026-07-22 04:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:26:53'
2026-07-22 04:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 26, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:26:57'
2026-07-22 04:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 0, 760912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14067, 'high': 1.14075, 'low': 1.14066, 'close': 1.14069, 'volume': 38.0} | asctime='2026-07-22 04:27:00'
2026-07-22 04:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:27:00'
2026-07-22 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:27:01'
2026-07-22 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:27:01'
2026-07-22 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:27:01'
2026-07-22 04:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:27:02'
2026-07-22 04:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:27:02'
2026-07-22 04:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:27:02'
2026-07-22 04:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:27:03'
2026-07-22 04:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:27:04'
2026-07-22 04:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:27:04'
2026-07-22 04:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:27:04'
2026-07-22 04:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:27:05'
2026-07-22 04:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:27:05'
2026-07-22 04:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:27:05'
2026-07-22 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:27:07'
2026-07-22 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:27:07'
2026-07-22 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:27:09'
2026-07-22 04:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:27:10'
2026-07-22 04:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:27:10'
2026-07-22 04:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:27:10'
2026-07-22 04:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:27:11'
2026-07-22 04:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:27:11'
2026-07-22 04:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:27:11'
2026-07-22 04:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:27:12'
2026-07-22 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:27:16'
2026-07-22 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:27:16'
2026-07-22 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:27:17'
2026-07-22 04:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:27:18'
2026-07-22 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:27:21'
2026-07-22 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:27:21'
2026-07-22 04:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:27:23'
2026-07-22 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:27:24'
2026-07-22 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:27:24'
2026-07-22 04:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:27:26'
2026-07-22 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:27:27'
2026-07-22 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:27:27'
2026-07-22 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:27:27'
2026-07-22 04:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:27:33'
2026-07-22 04:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:27:34'
2026-07-22 04:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:27:34'
2026-07-22 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:27:36'
2026-07-22 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:27:36'
2026-07-22 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:27:39'
2026-07-22 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:27:40'
2026-07-22 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:27:40'
2026-07-22 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:27:40'
2026-07-22 04:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:27:41'
2026-07-22 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:27:49'
2026-07-22 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:27:50'
2026-07-22 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:27:50'
2026-07-22 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:27:50'
2026-07-22 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:27:50'
2026-07-22 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:27:50'
2026-07-22 04:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:27:52'
2026-07-22 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:27:54'
2026-07-22 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:27:55'
2026-07-22 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:27:55'
2026-07-22 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:27:56'
2026-07-22 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:27:56'
2026-07-22 04:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:27:57'
2026-07-22 04:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 27, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:27:59'
2026-07-22 04:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 1, 211026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14079, 'low': 1.1407, 'close': 1.14078, 'volume': 61.0} | asctime='2026-07-22 04:28:01'
2026-07-22 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:28:01'
2026-07-22 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 04:28:01'
2026-07-22 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:28:02'
2026-07-22 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 04:28:03'
2026-07-22 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 04:28:06'
2026-07-22 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 04:28:06'
2026-07-22 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 04:28:06'
2026-07-22 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 04:28:09'
2026-07-22 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 04:28:10'
2026-07-22 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 04:28:10'
2026-07-22 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 04:28:16'
2026-07-22 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 04:28:16'
2026-07-22 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 04:28:17'
2026-07-22 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 04:28:17'
2026-07-22 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 04:28:18'
2026-07-22 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 04:28:19'
2026-07-22 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 04:28:19'
2026-07-22 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 04:28:19'
2026-07-22 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 04:28:20'
2026-07-22 04:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 04:28:21'
2026-07-22 04:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 04:28:21'
2026-07-22 04:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 04:28:26'
2026-07-22 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 04:28:27'
2026-07-22 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 04:28:27'
2026-07-22 04:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 04:28:29'
2026-07-22 04:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 04:28:30'
2026-07-22 04:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 04:28:30'
2026-07-22 04:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 04:28:30'
2026-07-22 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 04:28:35'
2026-07-22 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 35, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 04:28:35'
2026-07-22 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 04:28:36'
2026-07-22 04:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 04:28:37'
2026-07-22 04:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 04:28:43'
2026-07-22 04:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 04:28:43'
2026-07-22 04:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 04:28:43'
2026-07-22 04:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 04:28:43'
2026-07-22 04:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 04:28:44'
2026-07-22 04:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 04:28:44'
2026-07-22 04:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 04:28:44'
2026-07-22 04:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 04:28:44'
2026-07-22 04:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 04:28:45'
2026-07-22 04:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 04:28:46'
2026-07-22 04:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 04:28:46'
2026-07-22 04:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 04:28:47'
2026-07-22 04:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 04:28:48'
2026-07-22 04:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 04:28:48'
2026-07-22 04:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 04:28:48'
2026-07-22 04:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 04:28:49'
2026-07-22 04:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 04:28:49'
2026-07-22 04:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 04:28:50'
2026-07-22 04:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 04:28:50'
2026-07-22 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 04:28:56'
2026-07-22 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 04:28:56'
2026-07-22 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 04:28:56'
2026-07-22 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 04:28:56'
2026-07-22 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 04:28:56'
2026-07-22 04:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 04:28:57'
2026-07-22 04:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 04:28:58'
2026-07-22 04:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 04:28:58'
2026-07-22 04:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 28, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 04:28:59'
2026-07-22 04:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 2, 171400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14099, 'low': 1.14079, 'close': 1.14093, 'volume': 60.0} | asctime='2026-07-22 04:29:02'
2026-07-22 04:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 04:29:02'
2026-07-22 04:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 04:29:06'
2026-07-22 04:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 04:29:06'
2026-07-22 04:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 04:29:06'
2026-07-22 04:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 04:29:06'
2026-07-22 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 04:29:07'
2026-07-22 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 04:29:07'
2026-07-22 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 04:29:07'
2026-07-22 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 04:29:07'
2026-07-22 04:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 04:29:08'
2026-07-22 04:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 04:29:08'
2026-07-22 04:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 04:29:08'
2026-07-22 04:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 04:29:09'
2026-07-22 04:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 04:29:09'
2026-07-22 04:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 04:29:09'
2026-07-22 04:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 04:29:10'
2026-07-22 04:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 04:29:10'
2026-07-22 04:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 04:29:12'
2026-07-22 04:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 04:29:13'
2026-07-22 04:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 04:29:16'
2026-07-22 04:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 04:29:16'
2026-07-22 04:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 04:29:17'
2026-07-22 04:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 04:29:17'
2026-07-22 04:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 04:29:17'
2026-07-22 04:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 04:29:18'
2026-07-22 04:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 04:29:19'
2026-07-22 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 04:29:22'
2026-07-22 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 04:29:23'
2026-07-22 04:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 04:29:26'
2026-07-22 04:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 04:29:26'
2026-07-22 04:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 04:29:27'
2026-07-22 04:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 04:29:27'
2026-07-22 04:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 04:29:27'
2026-07-22 04:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 04:29:27'
2026-07-22 04:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 04:29:27'
2026-07-22 04:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 04:29:27'
2026-07-22 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 04:29:31'
2026-07-22 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 04:29:31'
2026-07-22 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 04:29:31'
2026-07-22 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 04:29:31'
2026-07-22 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 04:29:31'
2026-07-22 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 04:29:31'
2026-07-22 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 04:29:32'
2026-07-22 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:29:32'
2026-07-22 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 04:29:32'
2026-07-22 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:29:32'
2026-07-22 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 04:29:32'
2026-07-22 04:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:29:33'
2026-07-22 04:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:29:33'
2026-07-22 04:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:29:33'
2026-07-22 04:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:29:34'
2026-07-22 04:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:29:34'
2026-07-22 04:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:29:35'
2026-07-22 04:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:29:37'
2026-07-22 04:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 04:29:45'
2026-07-22 04:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 04:29:45'
2026-07-22 04:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:29:45'
2026-07-22 04:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 04:29:46'
2026-07-22 04:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 04:29:46'
2026-07-22 04:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:29:47'
2026-07-22 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:29:50'
2026-07-22 04:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:29:52'
2026-07-22 04:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:29:53'
2026-07-22 04:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:29:53'
2026-07-22 04:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:29:54'
2026-07-22 04:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:29:54'
2026-07-22 04:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:29:56'
2026-07-22 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 29, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:29:57'
2026-07-22 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 0, 1432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14049, 'high': 1.14106, 'low': 1.14044, 'close': 1.14082, 'volume': 509.0} | asctime='2026-07-22 04:30:00'
2026-07-22 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:30:00'
2026-07-22 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:30:00'
2026-07-22 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:30:01'
2026-07-22 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:30:02'
2026-07-22 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:30:02'
2026-07-22 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:30:03'
2026-07-22 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:30:05'
2026-07-22 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:30:05'
2026-07-22 04:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:30:06'
2026-07-22 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:30:07'
2026-07-22 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:30:07'
2026-07-22 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:30:07'
2026-07-22 04:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:30:08'
2026-07-22 04:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:30:10'
2026-07-22 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:30:11'
2026-07-22 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:30:15'
2026-07-22 04:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:30:17'
2026-07-22 04:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:30:17'
2026-07-22 04:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:30:18'
2026-07-22 04:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:30:18'
2026-07-22 04:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:30:18'
2026-07-22 04:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:30:18'
2026-07-22 04:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:30:18'
2026-07-22 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:30:19'
2026-07-22 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:30:20'
2026-07-22 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:30:21'
2026-07-22 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:30:21'
2026-07-22 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:30:21'
2026-07-22 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:30:21'
2026-07-22 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:30:22'
2026-07-22 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:30:22'
2026-07-22 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:30:24'
2026-07-22 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:30:24'
2026-07-22 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:30:30'
2026-07-22 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:30:30'
2026-07-22 04:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:30:31'
2026-07-22 04:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:30:31'
2026-07-22 04:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:30:31'
2026-07-22 04:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:30:31'
2026-07-22 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:30:32'
2026-07-22 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:30:33'
2026-07-22 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:30:33'
2026-07-22 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:30:33'
2026-07-22 04:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:30:35'
2026-07-22 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:30:36'
2026-07-22 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:30:38'
2026-07-22 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:30:38'
2026-07-22 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:30:43'
2026-07-22 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:30:43'
2026-07-22 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:30:43'
2026-07-22 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:30:43'
2026-07-22 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:30:45'
2026-07-22 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:30:50'
2026-07-22 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:30:50'
2026-07-22 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:30:50'
2026-07-22 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 51, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:30:51'
2026-07-22 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:30:52'
2026-07-22 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:30:52'
2026-07-22 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:30:54'
2026-07-22 04:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 30, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:30:55'
2026-07-22 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 0, 265841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.14077, 'low': 1.14063, 'close': 1.14068, 'volume': 60.0} | asctime='2026-07-22 04:31:00'
2026-07-22 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:31:00'
2026-07-22 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:31:00'
2026-07-22 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:31:00'
2026-07-22 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:31:02'
2026-07-22 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:31:02'
2026-07-22 04:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:31:07'
2026-07-22 04:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:31:10'
2026-07-22 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:31:11'
2026-07-22 04:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:31:16'
2026-07-22 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:31:17'
2026-07-22 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:31:17'
2026-07-22 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:31:23'
2026-07-22 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:31:23'
2026-07-22 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:31:23'
2026-07-22 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:31:30'
2026-07-22 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:31:30'
2026-07-22 04:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:31:33'
2026-07-22 04:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:31:33'
2026-07-22 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:31:45'
2026-07-22 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:31:56'
2026-07-22 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:31:56'
2026-07-22 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:31:56'
2026-07-22 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 31, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:31:56'
2026-07-22 04:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 0, 258923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14067, 'high': 1.14073, 'low': 1.14065, 'close': 1.14073, 'volume': 23.0} | asctime='2026-07-22 04:32:00'
2026-07-22 04:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:32:00'
2026-07-22 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:32:05'
2026-07-22 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:32:05'
2026-07-22 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:32:05'
2026-07-22 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:32:09'
2026-07-22 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:32:09'
2026-07-22 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:32:09'
2026-07-22 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:32:12'
2026-07-22 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:32:12'
2026-07-22 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:32:12'
2026-07-22 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:32:13'
2026-07-22 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:32:13'
2026-07-22 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:32:13'
2026-07-22 04:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 04:32:16'
2026-07-22 04:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:32:17'
2026-07-22 04:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:32:17'
2026-07-22 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:32:18'
2026-07-22 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:32:22'
2026-07-22 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:32:22'
2026-07-22 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:32:23'
2026-07-22 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:32:28'
2026-07-22 04:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:32:29'
2026-07-22 04:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:32:30'
2026-07-22 04:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:32:30'
2026-07-22 04:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:32:30'
2026-07-22 04:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:32:36'
2026-07-22 04:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:32:37'
2026-07-22 04:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:32:37'
2026-07-22 04:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:32:39'
2026-07-22 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:32:40'
2026-07-22 04:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:32:43'
2026-07-22 04:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:32:44'
2026-07-22 04:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:32:46'
2026-07-22 04:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:32:49'
2026-07-22 04:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:32:49'
2026-07-22 04:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:32:49'
2026-07-22 04:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:32:50'
2026-07-22 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:32:52'
2026-07-22 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:32:53'
2026-07-22 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:32:53'
2026-07-22 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:32:53'
2026-07-22 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:32:54'
2026-07-22 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:32:54'
2026-07-22 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:32:54'
2026-07-22 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:32:55'
2026-07-22 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:32:55'
2026-07-22 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:32:55'
2026-07-22 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:32:55'
2026-07-22 04:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:32:57'
2026-07-22 04:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 32, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:32:58'
2026-07-22 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 0, 366287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.1408, 'low': 1.14069, 'close': 1.14074, 'volume': 50.0} | asctime='2026-07-22 04:33:00'
2026-07-22 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:33:00'
2026-07-22 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:33:03'
2026-07-22 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:33:03'
2026-07-22 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:33:03'
2026-07-22 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 04:33:03'
2026-07-22 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:33:04'
2026-07-22 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:33:05'
2026-07-22 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:33:06'
2026-07-22 04:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:33:07'
2026-07-22 04:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:33:07'
2026-07-22 04:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:33:07'
2026-07-22 04:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:33:08'
2026-07-22 04:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:33:08'
2026-07-22 04:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 04:33:09'
2026-07-22 04:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:33:09'
2026-07-22 04:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 04:33:10'
2026-07-22 04:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:33:11'
2026-07-22 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:33:16'
2026-07-22 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:33:20'
2026-07-22 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:33:22'
2026-07-22 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:33:22'
2026-07-22 04:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:33:23'
2026-07-22 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:33:24'
2026-07-22 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:33:55'
2026-07-22 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 33, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:33:55'
2026-07-22 04:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 11, 335005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.1408, 'low': 1.14073, 'close': 1.14075, 'volume': 25.0} | asctime='2026-07-22 04:34:11'
2026-07-22 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:34:11'
2026-07-22 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:34:12'
2026-07-22 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:34:12'
2026-07-22 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:34:12'
2026-07-22 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:34:18'
2026-07-22 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:34:19'
2026-07-22 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:34:19'
2026-07-22 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:34:19'
2026-07-22 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:34:19'
2026-07-22 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:34:21'
2026-07-22 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:34:21'
2026-07-22 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:34:22'
2026-07-22 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:34:22'
2026-07-22 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:34:23'
2026-07-22 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:34:25'
2026-07-22 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:34:25'
2026-07-22 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:34:26'
2026-07-22 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:34:28'
2026-07-22 04:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:34:33'
2026-07-22 04:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:34:33'
2026-07-22 04:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:34:34'
2026-07-22 04:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:34:34'
2026-07-22 04:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:34:34'
2026-07-22 04:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:34:37'
2026-07-22 04:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:34:43'
2026-07-22 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:34:56'
2026-07-22 04:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:34:57'
2026-07-22 04:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 34, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:34:59'
2026-07-22 04:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 12, 175897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14077, 'high': 1.14077, 'low': 1.14073, 'close': 1.14074, 'volume': 28.0} | asctime='2026-07-22 04:35:12'
2026-07-22 04:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 12, 181017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14076, 'high': 1.1408, 'low': 1.14063, 'close': 1.14074, 'volume': 186.0} | asctime='2026-07-22 04:35:12'
2026-07-22 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:35:12'
2026-07-22 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:35:12'
2026-07-22 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:35:12'
2026-07-22 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:35:12'
2026-07-22 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:35:14'
2026-07-22 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:35:15'
2026-07-22 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:35:15'
2026-07-22 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:35:16'
2026-07-22 04:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:35:17'
2026-07-22 04:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:35:17'
2026-07-22 04:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:35:17'
2026-07-22 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:35:18'
2026-07-22 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:35:18'
2026-07-22 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:35:18'
2026-07-22 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:35:25'
2026-07-22 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:35:25'
2026-07-22 04:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:35:27'
2026-07-22 04:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:35:27'
2026-07-22 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:35:46'
2026-07-22 04:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:35:51'
2026-07-22 04:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 35, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:35:54'
2026-07-22 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 0, 197715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14073, 'low': 1.14068, 'close': 1.14068, 'volume': 21.0} | asctime='2026-07-22 04:36:00'
2026-07-22 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:36:00'
2026-07-22 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:36:00'
2026-07-22 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:36:06'
2026-07-22 04:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:36:07'
2026-07-22 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:36:11'
2026-07-22 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:36:13'
2026-07-22 04:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:36:24'
2026-07-22 04:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:36:24'
2026-07-22 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:36:25'
2026-07-22 04:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:36:26'
2026-07-22 04:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:36:26'
2026-07-22 04:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:36:26'
2026-07-22 04:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:36:33'
2026-07-22 04:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:36:33'
2026-07-22 04:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:36:33'
2026-07-22 04:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:36:37'
2026-07-22 04:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:36:53'
2026-07-22 04:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 36, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:36:57'
2026-07-22 04:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 1, 405728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.1407, 'low': 1.14065, 'close': 1.14065, 'volume': 18.0} | asctime='2026-07-22 04:37:01'
2026-07-22 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:37:01'
2026-07-22 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:37:01'
2026-07-22 04:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:37:10'
2026-07-22 04:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:37:10'
2026-07-22 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:37:13'
2026-07-22 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:37:13'
2026-07-22 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:37:13'
2026-07-22 04:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:37:14'
2026-07-22 04:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:37:14'
2026-07-22 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:37:15'
2026-07-22 04:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:37:16'
2026-07-22 04:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:37:16'
2026-07-22 04:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:37:30'
2026-07-22 04:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:37:31'
2026-07-22 04:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:37:33'
2026-07-22 04:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:37:34'
2026-07-22 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:37:35'
2026-07-22 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:37:40'
2026-07-22 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:37:40'
2026-07-22 04:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:37:43'
2026-07-22 04:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:37:43'
2026-07-22 04:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:37:44'
2026-07-22 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:37:51'
2026-07-22 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 37, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:37:51'
2026-07-22 04:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 4, 476587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.14067, 'low': 1.14063, 'close': 1.14063, 'volume': 24.0} | asctime='2026-07-22 04:38:04'
2026-07-22 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:38:04'
2026-07-22 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:38:04'
2026-07-22 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:38:04'
2026-07-22 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:38:04'
2026-07-22 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:38:04'
2026-07-22 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:38:05'
2026-07-22 04:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:38:10'
2026-07-22 04:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:38:17'
2026-07-22 04:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:38:18'
2026-07-22 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:38:21'
2026-07-22 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:38:21'
2026-07-22 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:38:23'
2026-07-22 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:38:23'
2026-07-22 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:38:24'
2026-07-22 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:38:25'
2026-07-22 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:38:26'
2026-07-22 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:38:27'
2026-07-22 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:38:27'
2026-07-22 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:38:27'
2026-07-22 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:38:31'
2026-07-22 04:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:38:32'
2026-07-22 04:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:38:32'
2026-07-22 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:38:34'
2026-07-22 04:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:38:36'
2026-07-22 04:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:38:42'
2026-07-22 04:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:38:43'
2026-07-22 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:38:44'
2026-07-22 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:38:45'
2026-07-22 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:38:53'
2026-07-22 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:38:54'
2026-07-22 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:38:54'
2026-07-22 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:38:54'
2026-07-22 04:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:38:56'
2026-07-22 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:38:57'
2026-07-22 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:38:57'
2026-07-22 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:38:57'
2026-07-22 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:38:58'
2026-07-22 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:38:58'
2026-07-22 04:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 38, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:38:59'
2026-07-22 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 39, 0, 569587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14065, 'low': 1.1406, 'close': 1.14064, 'volume': 39.0} | asctime='2026-07-22 04:39:00'
2026-07-22 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 39, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:39:00'
2026-07-22 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 0, 53597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14065, 'low': 1.14065, 'close': 1.14065, 'volume': 1.0} | asctime='2026-07-22 04:40:00'
2026-07-22 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 0, 57550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14073, 'high': 1.14073, 'low': 1.1406, 'close': 1.14065, 'volume': 103.0} | asctime='2026-07-22 04:40:00'
2026-07-22 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:40:00'
2026-07-22 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:40:03'
2026-07-22 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:40:03'
2026-07-22 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:40:03'
2026-07-22 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:40:03'
2026-07-22 04:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:40:05'
2026-07-22 04:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:40:07'
2026-07-22 04:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:40:07'
2026-07-22 04:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:40:08'
2026-07-22 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:40:09'
2026-07-22 04:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:40:12'
2026-07-22 04:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:40:12'
2026-07-22 04:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:40:21'
2026-07-22 04:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:40:38'
2026-07-22 04:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:40:47'
2026-07-22 04:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:40:48'
2026-07-22 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:40:49'
2026-07-22 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:40:49'
2026-07-22 04:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:40:51'
2026-07-22 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:40:52'
2026-07-22 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:40:54'
2026-07-22 04:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:40:55'
2026-07-22 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:40:56'
2026-07-22 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:40:56'
2026-07-22 04:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:40:58'
2026-07-22 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:40:59'
2026-07-22 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 40, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:40:59'
2026-07-22 04:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 0, 656437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14069, 'low': 1.14064, 'close': 1.14069, 'volume': 27.0} | asctime='2026-07-22 04:41:00'
2026-07-22 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:41:00'
2026-07-22 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:41:03'
2026-07-22 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:41:14'
2026-07-22 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:41:14'
2026-07-22 04:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:41:20'
2026-07-22 04:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:41:22'
2026-07-22 04:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:41:22'
2026-07-22 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:41:23'
2026-07-22 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:41:23'
2026-07-22 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:41:24'
2026-07-22 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:41:24'
2026-07-22 04:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:41:31'
2026-07-22 04:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:41:31'
2026-07-22 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:41:32'
2026-07-22 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:41:32'
2026-07-22 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:41:32'
2026-07-22 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:41:32'
2026-07-22 04:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:41:34'
2026-07-22 04:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:41:35'
2026-07-22 04:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:41:38'
2026-07-22 04:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:41:38'
2026-07-22 04:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:41:38'
2026-07-22 04:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:41:38'
2026-07-22 04:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:41:40'
2026-07-22 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:41:42'
2026-07-22 04:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:41:47'
2026-07-22 04:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:41:47'
2026-07-22 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:41:48'
2026-07-22 04:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:41:49'
2026-07-22 04:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:41:56'
2026-07-22 04:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:41:56'
2026-07-22 04:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:41:56'
2026-07-22 04:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:41:56'
2026-07-22 04:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:41:57'
2026-07-22 04:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:41:57'
2026-07-22 04:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:41:57'
2026-07-22 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:41:58'
2026-07-22 04:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 41, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:41:59'
2026-07-22 04:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 2, 552896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.1407, 'low': 1.14064, 'close': 1.1407, 'volume': 38.0} | asctime='2026-07-22 04:42:02'
2026-07-22 04:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:42:02'
2026-07-22 04:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:42:12'
2026-07-22 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:42:18'
2026-07-22 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:42:19'
2026-07-22 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:42:19'
2026-07-22 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:42:20'
2026-07-22 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:42:20'
2026-07-22 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:42:20'
2026-07-22 04:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:42:39'
2026-07-22 04:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:42:39'
2026-07-22 04:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:42:39'
2026-07-22 04:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:42:40'
2026-07-22 04:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:42:40'
2026-07-22 04:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:42:40'
2026-07-22 04:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:42:43'
2026-07-22 04:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:42:43'
2026-07-22 04:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:42:45'
2026-07-22 04:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:42:46'
2026-07-22 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:42:51'
2026-07-22 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 42, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:42:52'
2026-07-22 04:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 13, 694545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14077, 'low': 1.14069, 'close': 1.14075, 'volume': 20.0} | asctime='2026-07-22 04:43:13'
2026-07-22 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:43:13'
2026-07-22 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:43:13'
2026-07-22 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:43:13'
2026-07-22 04:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:43:14'
2026-07-22 04:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:43:15'
2026-07-22 04:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:43:15'
2026-07-22 04:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:43:15'
2026-07-22 04:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:43:15'
2026-07-22 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:43:16'
2026-07-22 04:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:43:19'
2026-07-22 04:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:43:19'
2026-07-22 04:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:43:20'
2026-07-22 04:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:43:26'
2026-07-22 04:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:43:26'
2026-07-22 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:43:30'
2026-07-22 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:43:31'
2026-07-22 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:43:31'
2026-07-22 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:43:32'
2026-07-22 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:43:32'
2026-07-22 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:43:33'
2026-07-22 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:43:33'
2026-07-22 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:43:33'
2026-07-22 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:43:38'
2026-07-22 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:43:38'
2026-07-22 04:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:43:45'
2026-07-22 04:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:43:45'
2026-07-22 04:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:43:46'
2026-07-22 04:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:43:49'
2026-07-22 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:43:55'
2026-07-22 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:43:55'
2026-07-22 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 43, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:43:55'
2026-07-22 04:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 3, 202095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14074, 'low': 1.14069, 'close': 1.14074, 'volume': 31.0} | asctime='2026-07-22 04:44:03'
2026-07-22 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:44:03'
2026-07-22 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:44:03'
2026-07-22 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:44:03'
2026-07-22 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:44:06'
2026-07-22 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:44:09'
2026-07-22 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:44:09'
2026-07-22 04:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:44:11'
2026-07-22 04:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:44:11'
2026-07-22 04:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:44:17'
2026-07-22 04:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:44:19'
2026-07-22 04:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:44:23'
2026-07-22 04:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:44:23'
2026-07-22 04:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:44:24'
2026-07-22 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:44:26'
2026-07-22 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:44:26'
2026-07-22 04:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:44:27'
2026-07-22 04:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:44:27'
2026-07-22 04:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:44:27'
2026-07-22 04:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:44:28'
2026-07-22 04:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:44:28'
2026-07-22 04:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:44:29'
2026-07-22 04:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:44:29'
2026-07-22 04:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:44:31'
2026-07-22 04:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:44:32'
2026-07-22 04:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:44:35'
2026-07-22 04:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:44:37'
2026-07-22 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:44:39'
2026-07-22 04:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:44:41'
2026-07-22 04:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:44:44'
2026-07-22 04:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:44:47'
2026-07-22 04:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:44:47'
2026-07-22 04:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:44:48'
2026-07-22 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 44, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:44:49'
2026-07-22 04:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 2, 950232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14073, 'low': 1.14064, 'close': 1.14069, 'volume': 33.0} | asctime='2026-07-22 04:45:02'
2026-07-22 04:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 2, 953153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14064, 'high': 1.14077, 'low': 1.14064, 'close': 1.14069, 'volume': 149.0} | asctime='2026-07-22 04:45:02'
2026-07-22 04:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 2, 957341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14076, 'high': 1.1408, 'low': 1.1406, 'close': 1.14069, 'volume': 438.0} | asctime='2026-07-22 04:45:02'
2026-07-22 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:45:02'
2026-07-22 04:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:45:03'
2026-07-22 04:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:45:03'
2026-07-22 04:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:45:04'
2026-07-22 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:45:07'
2026-07-22 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:45:07'
2026-07-22 04:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:45:17'
2026-07-22 04:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:45:23'
2026-07-22 04:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:45:23'
2026-07-22 04:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:45:29'
2026-07-22 04:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:45:30'
2026-07-22 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:45:34'
2026-07-22 04:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:45:38'
2026-07-22 04:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:45:38'
2026-07-22 04:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:45:40'
2026-07-22 04:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:45:40'
2026-07-22 04:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:45:40'
2026-07-22 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:45:41'
2026-07-22 04:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:45:47'
2026-07-22 04:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:45:47'
2026-07-22 04:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:45:48'
2026-07-22 04:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:45:48'
2026-07-22 04:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:45:49'
2026-07-22 04:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:45:49'
2026-07-22 04:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:45:49'
2026-07-22 04:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:45:50'
2026-07-22 04:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:45:50'
2026-07-22 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:45:52'
2026-07-22 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:45:52'
2026-07-22 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:45:52'
2026-07-22 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:45:52'
2026-07-22 04:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:45:53'
2026-07-22 04:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 45, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:45:53'
2026-07-22 04:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 2, 672944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.1407, 'low': 1.14063, 'close': 1.14065, 'volume': 33.0} | asctime='2026-07-22 04:46:02'
2026-07-22 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:46:02'
2026-07-22 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:46:03'
2026-07-22 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:46:03'
2026-07-22 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:46:03'
2026-07-22 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:46:03'
2026-07-22 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:46:03'
2026-07-22 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:46:04'
2026-07-22 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:46:05'
2026-07-22 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:46:06'
2026-07-22 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:46:06'
2026-07-22 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:46:06'
2026-07-22 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:46:06'
2026-07-22 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:46:06'
2026-07-22 04:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:46:08'
2026-07-22 04:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:46:08'
2026-07-22 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:46:09'
2026-07-22 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:46:09'
2026-07-22 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:46:09'
2026-07-22 04:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:46:10'
2026-07-22 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:46:11'
2026-07-22 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:11'
2026-07-22 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:46:11'
2026-07-22 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:12'
2026-07-22 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:46:12'
2026-07-22 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:12'
2026-07-22 04:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:46:16'
2026-07-22 04:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:17'
2026-07-22 04:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:46:17'
2026-07-22 04:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:23'
2026-07-22 04:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:46:24'
2026-07-22 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:25'
2026-07-22 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:46:25'
2026-07-22 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:26'
2026-07-22 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:46:26'
2026-07-22 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:27'
2026-07-22 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:46:27'
2026-07-22 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:30'
2026-07-22 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:46:30'
2026-07-22 04:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:46:31'
2026-07-22 04:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:31'
2026-07-22 04:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:46:31'
2026-07-22 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:33'
2026-07-22 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:46:33'
2026-07-22 04:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:35'
2026-07-22 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:46:36'
2026-07-22 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:46:36'
2026-07-22 04:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:46:41'
2026-07-22 04:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:41'
2026-07-22 04:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:46:41'
2026-07-22 04:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:46:41'
2026-07-22 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:46:44'
2026-07-22 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:44'
2026-07-22 04:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:46:45'
2026-07-22 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:48'
2026-07-22 04:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:46:51'
2026-07-22 04:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:51'
2026-07-22 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:46:52'
2026-07-22 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:53'
2026-07-22 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:46:53'
2026-07-22 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:53'
2026-07-22 04:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 46, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:46:59'
2026-07-22 04:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:46:59'
2026-07-22 04:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:47:00'
2026-07-22 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:47:01'
2026-07-22 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:47:01'
2026-07-22 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:47:14'
2026-07-22 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:47:14'
2026-07-22 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:47:14'
2026-07-22 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:47:14'
2026-07-22 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:47:15'
2026-07-22 04:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:47:16'
2026-07-22 04:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:47:16'
2026-07-22 04:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:47:26'
2026-07-22 04:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:47:29'
2026-07-22 04:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:47:29'
2026-07-22 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:47:34'
2026-07-22 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:47:35'
2026-07-22 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:47:36'
2026-07-22 04:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:47:37'
2026-07-22 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:47:38'
2026-07-22 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:47:38'
2026-07-22 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:47:43'
2026-07-22 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:47:44'
2026-07-22 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:47:44'
2026-07-22 04:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:47:45'
2026-07-22 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:47:56'
2026-07-22 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 47, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:47:56'
2026-07-22 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 48, 0, 859440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14068, 'low': 1.14061, 'close': 1.14063, 'volume': 26.0} | asctime='2026-07-22 04:48:00'
2026-07-22 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 48, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:48:00'
2026-07-22 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 48, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:48:13'
2026-07-22 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 48, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:48:15'
2026-07-22 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 48, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:48:15'
2026-07-22 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 48, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:48:19'
2026-07-22 04:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 48, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:48:24'
2026-07-22 04:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 48, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:48:27'
2026-07-22 04:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 48, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:48:28'
2026-07-22 04:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 48, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:48:41'
2026-07-22 04:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 48, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:48:42'
2026-07-22 04:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 48, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:48:42'
2026-07-22 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 48, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:48:43'
2026-07-22 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 48, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:48:53'
2026-07-22 04:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 0, 663655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14065, 'low': 1.1406, 'close': 1.14061, 'volume': 13.0} | asctime='2026-07-22 04:49:00'
2026-07-22 04:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:49:00'
2026-07-22 04:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:49:00'
2026-07-22 04:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:49:13'
2026-07-22 04:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:49:13'
2026-07-22 04:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 04:49:13'
2026-07-22 04:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:49:19'
2026-07-22 04:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:49:21'
2026-07-22 04:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 04:49:36'
2026-07-22 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:49:38'
2026-07-22 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:49:38'
2026-07-22 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:49:38'
2026-07-22 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:49:38'
2026-07-22 04:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:49:41'
2026-07-22 04:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:49:42'
2026-07-22 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:49:44'
2026-07-22 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:49:44'
2026-07-22 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:49:44'
2026-07-22 04:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:49:49'
2026-07-22 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:49:50'
2026-07-22 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:49:50'
2026-07-22 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:49:50'
2026-07-22 04:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:49:51'
2026-07-22 04:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:49:51'
2026-07-22 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:49:52'
2026-07-22 04:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:49:53'
2026-07-22 04:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 49, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:49:57'
2026-07-22 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 50, 0, 199750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14061, 'low': 1.14054, 'close': 1.14054, 'volume': 26.0} | asctime='2026-07-22 04:50:00'
2026-07-22 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 50, 0, 205307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14068, 'high': 1.1407, 'low': 1.14054, 'close': 1.14054, 'volume': 159.0} | asctime='2026-07-22 04:50:00'
2026-07-22 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 50, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:50:00'
2026-07-22 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 50, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:50:00'
2026-07-22 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 50, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:50:00'
2026-07-22 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 50, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:50:03'
2026-07-22 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 50, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:50:03'
2026-07-22 04:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 50, 18, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 04:50:18'
2026-07-22 04:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 50, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:50:31'
2026-07-22 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 51, 0, 283887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14055, 'low': 1.14053, 'close': 1.14054, 'volume': 7.0} | asctime='2026-07-22 04:51:00'
2026-07-22 04:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 51, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 04:51:00'
2026-07-22 04:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 51, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:51:00'
2026-07-22 04:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 51, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:51:00'
2026-07-22 04:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 51, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:51:03'
2026-07-22 04:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 51, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:51:22'
2026-07-22 04:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 51, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:51:25'
2026-07-22 04:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 51, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:51:25'
2026-07-22 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 51, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:51:28'
2026-07-22 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 51, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:51:28'
2026-07-22 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 51, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:51:28'
2026-07-22 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 51, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 04:51:28'
2026-07-22 04:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 51, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:51:29'
2026-07-22 04:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 51, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 04:51:45'
2026-07-22 04:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 51, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:51:59'
2026-07-22 04:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 51, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 04:51:59'
2026-07-22 04:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 52, 1, 346380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14053, 'high': 1.14059, 'low': 1.14053, 'close': 1.14058, 'volume': 15.0} | asctime='2026-07-22 04:52:01'
2026-07-22 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 52, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:52:01'
2026-07-22 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 52, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:52:20'
2026-07-22 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 52, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:52:20'
2026-07-22 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 52, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:52:40'
2026-07-22 04:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 10, 599121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14061, 'low': 1.14059, 'close': 1.1406, 'volume': 4.0} | asctime='2026-07-22 04:53:10'
2026-07-22 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:53:10'
2026-07-22 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:53:10'
2026-07-22 04:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:53:12'
2026-07-22 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:53:15'
2026-07-22 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:53:15'
2026-07-22 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:53:17'
2026-07-22 04:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:53:35'
2026-07-22 04:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:53:35'
2026-07-22 04:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:53:35'
2026-07-22 04:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:53:35'
2026-07-22 04:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:53:35'
2026-07-22 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:53:36'
2026-07-22 04:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:53:38'
2026-07-22 04:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:53:39'
2026-07-22 04:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:53:40'
2026-07-22 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:53:42'
2026-07-22 04:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:53:49'
2026-07-22 04:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:53:49'
2026-07-22 04:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:53:49'
2026-07-22 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:53:51'
2026-07-22 04:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:53:54'
2026-07-22 04:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:53:54'
2026-07-22 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:53:55'
2026-07-22 04:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:53:56'
2026-07-22 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 53, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:53:57'
2026-07-22 04:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 2, 106674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14064, 'low': 1.14059, 'close': 1.14064, 'volume': 25.0} | asctime='2026-07-22 04:54:02'
2026-07-22 04:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:54:02'
2026-07-22 04:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:54:02'
2026-07-22 04:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:54:02'
2026-07-22 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:54:04'
2026-07-22 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:54:04'
2026-07-22 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:54:04'
2026-07-22 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:54:04'
2026-07-22 04:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:54:05'
2026-07-22 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:54:17'
2026-07-22 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:54:18'
2026-07-22 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:54:19'
2026-07-22 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:54:20'
2026-07-22 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:54:21'
2026-07-22 04:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:54:25'
2026-07-22 04:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:54:30'
2026-07-22 04:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:54:39'
2026-07-22 04:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:54:56'
2026-07-22 04:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:54:56'
2026-07-22 04:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 54, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:54:56'
2026-07-22 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 0, 176923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14066, 'low': 1.14062, 'close': 1.14065, 'volume': 19.0} | asctime='2026-07-22 04:55:00'
2026-07-22 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 0, 181593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14055, 'high': 1.14066, 'low': 1.14053, 'close': 1.14065, 'volume': 70.0} | asctime='2026-07-22 04:55:00'
2026-07-22 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:55:00'
2026-07-22 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:55:00'
2026-07-22 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:55:00'
2026-07-22 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:55:01'
2026-07-22 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:55:01'
2026-07-22 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:55:03'
2026-07-22 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:55:03'
2026-07-22 04:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:55:05'
2026-07-22 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:55:06'
2026-07-22 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:55:09'
2026-07-22 04:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:55:10'
2026-07-22 04:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:55:10'
2026-07-22 04:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:55:14'
2026-07-22 04:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:55:14'
2026-07-22 04:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:55:15'
2026-07-22 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:55:16'
2026-07-22 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:55:17'
2026-07-22 04:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:55:18'
2026-07-22 04:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:55:23'
2026-07-22 04:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:55:24'
2026-07-22 04:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:55:24'
2026-07-22 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:55:25'
2026-07-22 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:55:25'
2026-07-22 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:55:25'
2026-07-22 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:55:25'
2026-07-22 04:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:55:26'
2026-07-22 04:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:55:26'
2026-07-22 04:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:55:26'
2026-07-22 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:55:28'
2026-07-22 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 04:55:30'
2026-07-22 04:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 04:55:31'
2026-07-22 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 04:55:32'
2026-07-22 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 04:55:32'
2026-07-22 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 04:55:32'
2026-07-22 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 04:55:32'
2026-07-22 04:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:55:33'
2026-07-22 04:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 04:55:34'
2026-07-22 04:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 04:55:35'
2026-07-22 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 04:55:37'
2026-07-22 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:55:37'
2026-07-22 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 04:55:38'
2026-07-22 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 04:55:38'
2026-07-22 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 04:55:39'
2026-07-22 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 04:55:39'
2026-07-22 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:55:39'
2026-07-22 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:55:44'
2026-07-22 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:55:45'
2026-07-22 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:55:45'
2026-07-22 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 04:55:47'
2026-07-22 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 04:55:47'
2026-07-22 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 04:55:47'
2026-07-22 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 04:55:47'
2026-07-22 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:55:47'
2026-07-22 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:55:53'
2026-07-22 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:55:54'
2026-07-22 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:55:55'
2026-07-22 04:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:55:57'
2026-07-22 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 55, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:55:58'
2026-07-22 04:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 0, 559201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.14082, 'low': 1.14066, 'close': 1.14069, 'volume': 58.0} | asctime='2026-07-22 04:56:00'
2026-07-22 04:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:56:00'
2026-07-22 04:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:56:00'
2026-07-22 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:56:02'
2026-07-22 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:56:03'
2026-07-22 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:56:03'
2026-07-22 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 04:56:07'
2026-07-22 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:56:07'
2026-07-22 04:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:56:11'
2026-07-22 04:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:56:21'
2026-07-22 04:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:56:24'
2026-07-22 04:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:56:24'
2026-07-22 04:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:56:28'
2026-07-22 04:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:56:28'
2026-07-22 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:56:30'
2026-07-22 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:56:30'
2026-07-22 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:56:30'
2026-07-22 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:56:30'
2026-07-22 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:56:37'
2026-07-22 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:56:38'
2026-07-22 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:56:38'
2026-07-22 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:56:38'
2026-07-22 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 56, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:56:56'
2026-07-22 04:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 4, 943786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14071, 'low': 1.14068, 'close': 1.14068, 'volume': 22.0} | asctime='2026-07-22 04:57:04'
2026-07-22 04:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:57:04'
2026-07-22 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:57:05'
2026-07-22 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:57:11'
2026-07-22 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:57:14'
2026-07-22 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:57:15'
2026-07-22 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 04:57:15'
2026-07-22 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:57:17'
2026-07-22 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:57:17'
2026-07-22 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 04:57:20'
2026-07-22 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 04:57:20'
2026-07-22 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 04:57:20'
2026-07-22 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:57:20'
2026-07-22 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:57:20'
2026-07-22 04:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:57:28'
2026-07-22 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:57:29'
2026-07-22 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:57:29'
2026-07-22 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:57:29'
2026-07-22 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:57:30'
2026-07-22 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:57:30'
2026-07-22 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:57:31'
2026-07-22 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:57:33'
2026-07-22 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:57:33'
2026-07-22 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:57:33'
2026-07-22 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:57:34'
2026-07-22 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:57:40'
2026-07-22 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:57:40'
2026-07-22 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:57:40'
2026-07-22 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:57:41'
2026-07-22 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:57:43'
2026-07-22 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:57:43'
2026-07-22 04:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 57, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:57:54'
2026-07-22 04:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 0, 814295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.1407, 'low': 1.14059, 'close': 1.14063, 'volume': 31.0} | asctime='2026-07-22 04:58:00'
2026-07-22 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:58:00'
2026-07-22 04:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:58:01'
2026-07-22 04:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:58:01'
2026-07-22 04:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:58:01'
2026-07-22 04:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:58:01'
2026-07-22 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:58:03'
2026-07-22 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:58:10'
2026-07-22 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:58:11'
2026-07-22 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:58:12'
2026-07-22 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:58:12'
2026-07-22 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:58:15'
2026-07-22 04:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:58:17'
2026-07-22 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:58:19'
2026-07-22 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:58:20'
2026-07-22 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:58:20'
2026-07-22 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:58:20'
2026-07-22 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:58:23'
2026-07-22 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:58:24'
2026-07-22 04:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:58:28'
2026-07-22 04:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:58:28'
2026-07-22 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:58:31'
2026-07-22 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:58:31'
2026-07-22 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:58:34'
2026-07-22 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:58:34'
2026-07-22 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:58:48'
2026-07-22 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 04:58:48'
2026-07-22 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:58:49'
2026-07-22 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:58:49'
2026-07-22 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:58:49'
2026-07-22 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:58:51'
2026-07-22 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:58:51'
2026-07-22 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:58:56'
2026-07-22 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 58, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:58:58'
2026-07-22 04:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 5, 425563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14065, 'low': 1.14061, 'close': 1.14065, 'volume': 33.0} | asctime='2026-07-22 04:59:05'
2026-07-22 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:59:05'
2026-07-22 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:59:08'
2026-07-22 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:59:10'
2026-07-22 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:59:10'
2026-07-22 04:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:59:17'
2026-07-22 04:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:59:18'
2026-07-22 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 04:59:19'
2026-07-22 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 04:59:19'
2026-07-22 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 04:59:19'
2026-07-22 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 04:59:19'
2026-07-22 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 04:59:19'
2026-07-22 04:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:59:20'
2026-07-22 04:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:59:22'
2026-07-22 04:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 04:59:22'
2026-07-22 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 23, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:59:23'
2026-07-22 04:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 04:59:34'
2026-07-22 04:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 04:59:35'
2026-07-22 04:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 04:59:36'
2026-07-22 04:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 04:59:38'
2026-07-22 04:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:59:38'
2026-07-22 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:59:40'
2026-07-22 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 04:59:41'
2026-07-22 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:59:43'
2026-07-22 04:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:59:44'
2026-07-22 04:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:59:44'
2026-07-22 04:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 04:59:45'
2026-07-22 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:59:52'
2026-07-22 04:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 04:59:53'
2026-07-22 04:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:59:54'
2026-07-22 04:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 04:59:54'
2026-07-22 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:59:56'
2026-07-22 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 04:59:57'
2026-07-22 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 2, 59, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 04:59:57'
2026-07-22 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 0, 294419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14066, 'low': 1.14053, 'close': 1.14054, 'volume': 33.0} | asctime='2026-07-22 05:00:00'
2026-07-22 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 0, 296444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14066, 'high': 1.14082, 'low': 1.14053, 'close': 1.14054, 'volume': 177.0} | asctime='2026-07-22 05:00:00'
2026-07-22 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 0, 306040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14068, 'high': 1.14082, 'low': 1.14053, 'close': 1.14054, 'volume': 406.0} | asctime='2026-07-22 05:00:00'
2026-07-22 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:00:00'
2026-07-22 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:00:00'
2026-07-22 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:00:02'
2026-07-22 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 05:00:02'
2026-07-22 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:00:02'
2026-07-22 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:00:03'
2026-07-22 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:00:03'
2026-07-22 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:00:05'
2026-07-22 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:00:05'
2026-07-22 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:00:05'
2026-07-22 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:00:05'
2026-07-22 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:00:05'
2026-07-22 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:00:05'
2026-07-22 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:00:06'
2026-07-22 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:00:07'
2026-07-22 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:00:09'
2026-07-22 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:00:09'
2026-07-22 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:00:09'
2026-07-22 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:00:09'
2026-07-22 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:00:10'
2026-07-22 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:00:11'
2026-07-22 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:00:11'
2026-07-22 05:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:00:14'
2026-07-22 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:00:15'
2026-07-22 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:00:15'
2026-07-22 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:00:16'
2026-07-22 05:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:00:18'
2026-07-22 05:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:00:18'
2026-07-22 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:00:22'
2026-07-22 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:00:22'
2026-07-22 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:00:22'
2026-07-22 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:00:22'
2026-07-22 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:00:22'
2026-07-22 05:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:00:23'
2026-07-22 05:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:00:24'
2026-07-22 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:00:25'
2026-07-22 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:00:25'
2026-07-22 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:00:26'
2026-07-22 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:00:27'
2026-07-22 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:00:27'
2026-07-22 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:00:27'
2026-07-22 05:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:00:29'
2026-07-22 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:00:30'
2026-07-22 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:00:31'
2026-07-22 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:00:32'
2026-07-22 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:00:34'
2026-07-22 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:00:34'
2026-07-22 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:00:34'
2026-07-22 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:00:41'
2026-07-22 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:00:41'
2026-07-22 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:00:42'
2026-07-22 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:00:42'
2026-07-22 05:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:00:44'
2026-07-22 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:00:45'
2026-07-22 05:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:00:48'
2026-07-22 05:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:00:49'
2026-07-22 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:00:54'
2026-07-22 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:00:54'
2026-07-22 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:00:55'
2026-07-22 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:00:55'
2026-07-22 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:00:56'
2026-07-22 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:00:56'
2026-07-22 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:00:56'
2026-07-22 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:00:57'
2026-07-22 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:00:57'
2026-07-22 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 0, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:00:59'
2026-07-22 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 0, 92690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14053, 'high': 1.1407, 'low': 1.14052, 'close': 1.14063, 'volume': 66.0} | asctime='2026-07-22 05:01:00'
2026-07-22 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:01:00'
2026-07-22 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:01:00'
2026-07-22 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:01:08'
2026-07-22 05:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:01:13'
2026-07-22 05:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:01:14'
2026-07-22 05:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:01:18'
2026-07-22 05:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:01:18'
2026-07-22 05:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:01:21'
2026-07-22 05:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:01:35'
2026-07-22 05:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:01:36'
2026-07-22 05:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:01:45'
2026-07-22 05:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:01:45'
2026-07-22 05:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:01:47'
2026-07-22 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:01:48'
2026-07-22 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:01:48'
2026-07-22 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:01:49'
2026-07-22 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:01:49'
2026-07-22 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:01:51'
2026-07-22 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 1, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:01:53'
2026-07-22 05:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 0, 465338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14066, 'low': 1.14059, 'close': 1.14059, 'volume': 19.0} | asctime='2026-07-22 05:02:00'
2026-07-22 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:02:00'
2026-07-22 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:02:00'
2026-07-22 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:02:03'
2026-07-22 05:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:02:04'
2026-07-22 05:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:02:08'
2026-07-22 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:02:09'
2026-07-22 05:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:02:11'
2026-07-22 05:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:02:14'
2026-07-22 05:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:02:14'
2026-07-22 05:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:02:15'
2026-07-22 05:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:02:20'
2026-07-22 05:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:02:23'
2026-07-22 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:02:28'
2026-07-22 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:02:28'
2026-07-22 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:02:28'
2026-07-22 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:02:28'
2026-07-22 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:02:35'
2026-07-22 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:02:36'
2026-07-22 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:02:39'
2026-07-22 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:02:39'
2026-07-22 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:02:39'
2026-07-22 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:02:39'
2026-07-22 05:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:02:40'
2026-07-22 05:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:02:45'
2026-07-22 05:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:02:46'
2026-07-22 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:02:47'
2026-07-22 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:02:49'
2026-07-22 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:02:52'
2026-07-22 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:02:52'
2026-07-22 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:02:54'
2026-07-22 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 2, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:02:58'
2026-07-22 05:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 0, 277882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14064, 'low': 1.14059, 'close': 1.14063, 'volume': 31.0} | asctime='2026-07-22 05:03:00'
2026-07-22 05:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:03:00'
2026-07-22 05:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:03:01'
2026-07-22 05:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:03:02'
2026-07-22 05:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:03:05'
2026-07-22 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:03:07'
2026-07-22 05:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:03:08'
2026-07-22 05:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:03:08'
2026-07-22 05:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:03:14'
2026-07-22 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:03:17'
2026-07-22 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:03:17'
2026-07-22 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:03:17'
2026-07-22 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:03:18'
2026-07-22 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:03:18'
2026-07-22 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:03:18'
2026-07-22 05:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:03:19'
2026-07-22 05:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:03:19'
2026-07-22 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:03:22'
2026-07-22 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:03:22'
2026-07-22 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:03:27'
2026-07-22 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:03:27'
2026-07-22 05:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:03:29'
2026-07-22 05:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:03:30'
2026-07-22 05:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:03:30'
2026-07-22 05:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:03:36'
2026-07-22 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:03:38'
2026-07-22 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:03:43'
2026-07-22 05:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:03:45'
2026-07-22 05:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:03:48'
2026-07-22 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:03:50'
2026-07-22 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:03:50'
2026-07-22 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:03:50'
2026-07-22 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 3, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:03:51'
2026-07-22 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 0, 341102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14065, 'low': 1.14061, 'close': 1.14065, 'volume': 32.0} | asctime='2026-07-22 05:04:00'
2026-07-22 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:04:00'
2026-07-22 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:04:00'
2026-07-22 05:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:04:01'
2026-07-22 05:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:04:02'
2026-07-22 05:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:04:03'
2026-07-22 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:04:06'
2026-07-22 05:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:04:09'
2026-07-22 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:04:20'
2026-07-22 05:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:04:22'
2026-07-22 05:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:04:22'
2026-07-22 05:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:04:25'
2026-07-22 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:04:30'
2026-07-22 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:04:30'
2026-07-22 05:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:04:33'
2026-07-22 05:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:04:34'
2026-07-22 05:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:04:34'
2026-07-22 05:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:04:34'
2026-07-22 05:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:04:35'
2026-07-22 05:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:04:35'
2026-07-22 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:04:36'
2026-07-22 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:04:37'
2026-07-22 05:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:04:38'
2026-07-22 05:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:04:38'
2026-07-22 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:04:40'
2026-07-22 05:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 4, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:04:41'
2026-07-22 05:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 4, 538902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14065, 'low': 1.14061, 'close': 1.14064, 'volume': 25.0} | asctime='2026-07-22 05:05:04'
2026-07-22 05:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 4, 543043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14053, 'high': 1.1407, 'low': 1.14052, 'close': 1.14064, 'volume': 173.0} | asctime='2026-07-22 05:05:04'
2026-07-22 05:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:05:04'
2026-07-22 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:05:07'
2026-07-22 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:05:07'
2026-07-22 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:07'
2026-07-22 05:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:05:08'
2026-07-22 05:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:08'
2026-07-22 05:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:05:08'
2026-07-22 05:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:09'
2026-07-22 05:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:05:09'
2026-07-22 05:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:10'
2026-07-22 05:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:05:10'
2026-07-22 05:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:10'
2026-07-22 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:05:11'
2026-07-22 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:11'
2026-07-22 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:05:12'
2026-07-22 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:12'
2026-07-22 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:12'
2026-07-22 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:13'
2026-07-22 05:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:14'
2026-07-22 05:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:14'
2026-07-22 05:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:27'
2026-07-22 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:29'
2026-07-22 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:29'
2026-07-22 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:29'
2026-07-22 05:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:30'
2026-07-22 05:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:30'
2026-07-22 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:31'
2026-07-22 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:31'
2026-07-22 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:31'
2026-07-22 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:35'
2026-07-22 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:05:35'
2026-07-22 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:35'
2026-07-22 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:05:35'
2026-07-22 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:35'
2026-07-22 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:38'
2026-07-22 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:39'
2026-07-22 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:05:39'
2026-07-22 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:05:39'
2026-07-22 05:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:05:40'
2026-07-22 05:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:42'
2026-07-22 05:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:44'
2026-07-22 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:45'
2026-07-22 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:05:45'
2026-07-22 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:05:45'
2026-07-22 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:05:46'
2026-07-22 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:46'
2026-07-22 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:05:46'
2026-07-22 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:46'
2026-07-22 05:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:50'
2026-07-22 05:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:50'
2026-07-22 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:51'
2026-07-22 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:53'
2026-07-22 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:53'
2026-07-22 05:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:05:54'
2026-07-22 05:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:55'
2026-07-22 05:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:05:57'
2026-07-22 05:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 5, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:05:57'
2026-07-22 05:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 0, 638403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14065, 'low': 1.1406, 'close': 1.14063, 'volume': 57.0} | asctime='2026-07-22 05:06:00'
2026-07-22 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:06:00'
2026-07-22 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:06:00'
2026-07-22 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:06:01'
2026-07-22 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:06:01'
2026-07-22 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:06:03'
2026-07-22 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:06:03'
2026-07-22 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:06:03'
2026-07-22 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:06:05'
2026-07-22 05:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:06:08'
2026-07-22 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:06:09'
2026-07-22 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:06:33'
2026-07-22 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:06:34'
2026-07-22 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:06:34'
2026-07-22 05:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:06:35'
2026-07-22 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:06:36'
2026-07-22 05:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:06:40'
2026-07-22 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:06:41'
2026-07-22 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:06:41'
2026-07-22 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:06:41'
2026-07-22 05:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:06:42'
2026-07-22 05:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:06:42'
2026-07-22 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:06:43'
2026-07-22 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:06:43'
2026-07-22 05:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:06:45'
2026-07-22 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:06:48'
2026-07-22 05:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:06:53'
2026-07-22 05:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:06:53'
2026-07-22 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:06:56'
2026-07-22 05:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:06:57'
2026-07-22 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:06:59'
2026-07-22 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:06:59'
2026-07-22 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:06:59'
2026-07-22 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:06:59'
2026-07-22 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:06:59'
2026-07-22 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 6, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:06:59'
2026-07-22 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 0, 3387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14077, 'low': 1.14069, 'close': 1.14074, 'volume': 35.0} | asctime='2026-07-22 05:07:00'
2026-07-22 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:07:00'
2026-07-22 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:07:00'
2026-07-22 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:07:00'
2026-07-22 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:07:00'
2026-07-22 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:07:00'
2026-07-22 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:07:00'
2026-07-22 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:07:01'
2026-07-22 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:07:01'
2026-07-22 05:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:07:06'
2026-07-22 05:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:07:07'
2026-07-22 05:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:07:07'
2026-07-22 05:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:07:10'
2026-07-22 05:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:07:12'
2026-07-22 05:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:07:12'
2026-07-22 05:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:07:13'
2026-07-22 05:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:07:14'
2026-07-22 05:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:07:15'
2026-07-22 05:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:07:15'
2026-07-22 05:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:07:15'
2026-07-22 05:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:07:17'
2026-07-22 05:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:07:22'
2026-07-22 05:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:07:22'
2026-07-22 05:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:07:22'
2026-07-22 05:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:07:23'
2026-07-22 05:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:07:23'
2026-07-22 05:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:07:34'
2026-07-22 05:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:07:34'
2026-07-22 05:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:07:34'
2026-07-22 05:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:07:34'
2026-07-22 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:07:39'
2026-07-22 05:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:07:41'
2026-07-22 05:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:07:42'
2026-07-22 05:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:07:44'
2026-07-22 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:07:45'
2026-07-22 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:07:45'
2026-07-22 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:07:45'
2026-07-22 05:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:07:46'
2026-07-22 05:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:07:46'
2026-07-22 05:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:07:48'
2026-07-22 05:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 7, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:07:56'
2026-07-22 05:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 10, 897665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14071, 'low': 1.14067, 'close': 1.1407, 'volume': 40.0} | asctime='2026-07-22 05:08:10'
2026-07-22 05:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:08:10'
2026-07-22 05:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:08:12'
2026-07-22 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:08:28'
2026-07-22 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:08:28'
2026-07-22 05:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:08:29'
2026-07-22 05:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:08:31'
2026-07-22 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:08:33'
2026-07-22 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:08:33'
2026-07-22 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:08:33'
2026-07-22 05:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:08:34'
2026-07-22 05:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:08:34'
2026-07-22 05:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:08:34'
2026-07-22 05:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:08:34'
2026-07-22 05:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:08:54'
2026-07-22 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:08:55'
2026-07-22 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 8, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:08:55'
2026-07-22 05:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 6, 960760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.1407, 'low': 1.14062, 'close': 1.14063, 'volume': 16.0} | asctime='2026-07-22 05:09:06'
2026-07-22 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:09:06'
2026-07-22 05:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:09:07'
2026-07-22 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:09:09'
2026-07-22 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:09:09'
2026-07-22 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:09:09'
2026-07-22 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:09:09'
2026-07-22 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:09:09'
2026-07-22 05:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:09:10'
2026-07-22 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 05:09:11'
2026-07-22 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:09:11'
2026-07-22 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 05:09:14'
2026-07-22 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:09:18'
2026-07-22 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:09:18'
2026-07-22 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:09:18'
2026-07-22 05:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:09:29'
2026-07-22 05:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:09:38'
2026-07-22 05:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:09:38'
2026-07-22 05:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:09:47'
2026-07-22 05:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:09:48'
2026-07-22 05:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 05:09:48'
2026-07-22 05:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 05:09:48'
2026-07-22 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 05:09:50'
2026-07-22 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 05:09:51'
2026-07-22 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 9, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 05:09:51'
2026-07-22 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 2, 519508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14062, 'low': 1.1405, 'close': 1.1405, 'volume': 24.0} | asctime='2026-07-22 05:10:02'
2026-07-22 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 2, 522841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14065, 'high': 1.14071, 'low': 1.1405, 'close': 1.1405, 'volume': 172.0} | asctime='2026-07-22 05:10:02'
2026-07-22 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 05:10:02'
2026-07-22 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 05:10:03'
2026-07-22 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:10:03'
2026-07-22 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:10:03'
2026-07-22 05:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:10:04'
2026-07-22 05:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:10:04'
2026-07-22 05:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:10:07'
2026-07-22 05:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:10:07'
2026-07-22 05:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:10:12'
2026-07-22 05:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:10:13'
2026-07-22 05:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:10:14'
2026-07-22 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:10:15'
2026-07-22 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:10:15'
2026-07-22 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:10:15'
2026-07-22 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:10:16'
2026-07-22 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:10:16'
2026-07-22 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:10:16'
2026-07-22 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:10:16'
2026-07-22 05:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:10:17'
2026-07-22 05:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:10:18'
2026-07-22 05:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:10:18'
2026-07-22 05:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:10:18'
2026-07-22 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:10:24'
2026-07-22 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 24, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:10:24'
2026-07-22 05:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:10:30'
2026-07-22 05:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:10:30'
2026-07-22 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:10:32'
2026-07-22 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:10:32'
2026-07-22 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:10:33'
2026-07-22 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:10:35'
2026-07-22 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:10:35'
2026-07-22 05:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:10:36'
2026-07-22 05:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:10:40'
2026-07-22 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:10:41'
2026-07-22 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:10:42'
2026-07-22 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:10:42'
2026-07-22 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:10:42'
2026-07-22 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:10:42'
2026-07-22 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:10:42'
2026-07-22 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:10:42'
2026-07-22 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:10:43'
2026-07-22 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:10:43'
2026-07-22 05:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:10:50'
2026-07-22 05:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:10:51'
2026-07-22 05:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:10:52'
2026-07-22 05:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:10:52'
2026-07-22 05:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:10:58'
2026-07-22 05:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 10, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:10:59'
2026-07-22 05:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 1, 9489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14051, 'high': 1.14058, 'low': 1.14051, 'close': 1.14055, 'volume': 48.0} | asctime='2026-07-22 05:11:01'
2026-07-22 05:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:11:01'
2026-07-22 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:11:04'
2026-07-22 05:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:11:07'
2026-07-22 05:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:11:08'
2026-07-22 05:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:11:08'
2026-07-22 05:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:11:08'
2026-07-22 05:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:11:09'
2026-07-22 05:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 05:11:10'
2026-07-22 05:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 05:11:11'
2026-07-22 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 05:11:18'
2026-07-22 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 05:11:19'
2026-07-22 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 05:11:19'
2026-07-22 05:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 05:11:22'
2026-07-22 05:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 05:11:25'
2026-07-22 05:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 05:11:25'
2026-07-22 05:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 05:11:31'
2026-07-22 05:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 05:11:35'
2026-07-22 05:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 05:11:40'
2026-07-22 05:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 05:11:41'
2026-07-22 05:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:11:42'
2026-07-22 05:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:11:53'
2026-07-22 05:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:11:53'
2026-07-22 05:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 05:11:53'
2026-07-22 05:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 05:11:53'
2026-07-22 05:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 05:11:53'
2026-07-22 05:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 05:11:54'
2026-07-22 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 11, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 05:11:58'
2026-07-22 05:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 0, 217151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.14056, 'low': 1.14049, 'close': 1.14049, 'volume': 27.0} | asctime='2026-07-22 05:12:00'
2026-07-22 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 05:12:00'
2026-07-22 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 05:12:00'
2026-07-22 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 05:12:00'
2026-07-22 05:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 05:12:01'
2026-07-22 05:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 05:12:03'
2026-07-22 05:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 05:12:03'
2026-07-22 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 05:12:11'
2026-07-22 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 05:12:11'
2026-07-22 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 05:12:11'
2026-07-22 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 05:12:12'
2026-07-22 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 05:12:12'
2026-07-22 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 05:12:12'
2026-07-22 05:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 05:12:14'
2026-07-22 05:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 05:12:20'
2026-07-22 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 05:12:24'
2026-07-22 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 05:12:24'
2026-07-22 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 05:12:25'
2026-07-22 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 05:12:25'
2026-07-22 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 05:12:25'
2026-07-22 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 05:12:30'
2026-07-22 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 05:12:30'
2026-07-22 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 05:12:30'
2026-07-22 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 05:12:30'
2026-07-22 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 05:12:30'
2026-07-22 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 05:12:31'
2026-07-22 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 05:12:37'
2026-07-22 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 05:12:37'
2026-07-22 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 05:12:41'
2026-07-22 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 05:12:41'
2026-07-22 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 05:12:41'
2026-07-22 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 05:12:41'
2026-07-22 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 05:12:41'
2026-07-22 05:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 05:12:42'
2026-07-22 05:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 05:12:42'
2026-07-22 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 05:12:44'
2026-07-22 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 05:12:44'
2026-07-22 05:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 05:12:45'
2026-07-22 05:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 05:12:45'
2026-07-22 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 05:12:48'
2026-07-22 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 05:12:48'
2026-07-22 05:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 05:12:51'
2026-07-22 05:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 05:12:51'
2026-07-22 05:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 05:12:52'
2026-07-22 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 05:12:54'
2026-07-22 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 05:12:54'
2026-07-22 05:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 05:12:55'
2026-07-22 05:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 05:12:55'
2026-07-22 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 12, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 05:12:56'
2026-07-22 05:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 1, 234829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1405, 'high': 1.1405, 'low': 1.1404, 'close': 1.14044, 'volume': 48.0} | asctime='2026-07-22 05:13:01'
2026-07-22 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 05:13:01'
2026-07-22 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 05:13:05'
2026-07-22 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 05:13:06'
2026-07-22 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 05:13:07'
2026-07-22 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 05:13:08'
2026-07-22 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 05:13:08'
2026-07-22 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 05:13:08'
2026-07-22 05:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 05:13:13'
2026-07-22 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 05:13:15'
2026-07-22 05:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 05:13:17'
2026-07-22 05:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 05:13:18'
2026-07-22 05:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 05:13:20'
2026-07-22 05:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 05:13:21'
2026-07-22 05:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 05:13:21'
2026-07-22 05:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 05:13:21'
2026-07-22 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 05:13:22'
2026-07-22 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 05:13:22'
2026-07-22 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 05:13:22'
2026-07-22 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 05:13:22'
2026-07-22 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 05:13:22'
2026-07-22 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 05:13:22'
2026-07-22 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 05:13:22'
2026-07-22 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 05:13:22'
2026-07-22 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 05:13:22'
2026-07-22 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 05:13:22'
2026-07-22 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 05:13:22'
2026-07-22 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 05:13:23'
2026-07-22 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 05:13:23'
2026-07-22 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 05:13:23'
2026-07-22 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 05:13:23'
2026-07-22 05:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 05:13:24'
2026-07-22 05:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 05:13:24'
2026-07-22 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 05:13:28'
2026-07-22 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 05:13:28'
2026-07-22 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 05:13:28'
2026-07-22 05:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 05:13:29'
2026-07-22 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 05:13:31'
2026-07-22 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 05:13:31'
2026-07-22 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 05:13:32'
2026-07-22 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 05:13:33'
2026-07-22 05:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 05:13:39'
2026-07-22 05:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 05:13:41'
2026-07-22 05:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 05:13:41'
2026-07-22 05:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 05:13:41'
2026-07-22 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 05:13:46'
2026-07-22 05:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 05:13:59'
2026-07-22 05:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 13, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 05:13:59'
2026-07-22 05:14:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 14, 22, 988857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14051, 'low': 1.14043, 'close': 1.1405, 'volume': 47.0} | asctime='2026-07-22 05:14:22'
2026-07-22 05:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 14, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 05:14:22'
2026-07-22 05:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 14, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 05:14:23'
2026-07-22 05:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 14, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:14:35'
2026-07-22 05:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 14, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 05:14:36'
2026-07-22 05:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 14, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:14:36'
2026-07-22 05:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 14, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:14:38'
2026-07-22 05:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 14, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:14:38'
2026-07-22 05:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 14, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:14:39'
2026-07-22 05:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 14, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:14:40'
2026-07-22 05:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 14, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:14:40'
2026-07-22 05:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 14, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:14:42'
2026-07-22 05:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 14, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:14:44'
2026-07-22 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 0, 263790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14051, 'high': 1.14054, 'low': 1.14051, 'close': 1.14054, 'volume': 12.0} | asctime='2026-07-22 05:15:00'
2026-07-22 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 0, 267596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14051, 'high': 1.14058, 'low': 1.1404, 'close': 1.14054, 'volume': 182.0} | asctime='2026-07-22 05:15:00'
2026-07-22 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 0, 274680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14053, 'high': 1.14071, 'low': 1.1404, 'close': 1.14054, 'volume': 527.0} | asctime='2026-07-22 05:15:00'
2026-07-22 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:15:00'
2026-07-22 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:15:00'
2026-07-22 05:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 05:15:05'
2026-07-22 05:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:15:07'
2026-07-22 05:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:15:07'
2026-07-22 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:15:08'
2026-07-22 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:15:08'
2026-07-22 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:15:10'
2026-07-22 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:15:21'
2026-07-22 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 05:15:21'
2026-07-22 05:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:15:22'
2026-07-22 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:15:23'
2026-07-22 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:15:24'
2026-07-22 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:15:24'
2026-07-22 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:15:24'
2026-07-22 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:15:25'
2026-07-22 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:15:25'
2026-07-22 05:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:15:26'
2026-07-22 05:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:15:29'
2026-07-22 05:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:15:29'
2026-07-22 05:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:15:31'
2026-07-22 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:15:32'
2026-07-22 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:15:32'
2026-07-22 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:15:32'
2026-07-22 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:15:36'
2026-07-22 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:15:36'
2026-07-22 05:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:15:40'
2026-07-22 05:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:15:40'
2026-07-22 05:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:15:44'
2026-07-22 05:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:15:47'
2026-07-22 05:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:15:47'
2026-07-22 05:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:15:48'
2026-07-22 05:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:15:50'
2026-07-22 05:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:15:51'
2026-07-22 05:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:15:54'
2026-07-22 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:15:55'
2026-07-22 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:15:56'
2026-07-22 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:15:56'
2026-07-22 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:15:56'
2026-07-22 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 15, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:15:56'
2026-07-22 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 0, 642523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14053, 'high': 1.14064, 'low': 1.14053, 'close': 1.14064, 'volume': 40.0} | asctime='2026-07-22 05:16:00'
2026-07-22 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:00'
2026-07-22 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:16:00'
2026-07-22 05:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:02'
2026-07-22 05:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:16:02'
2026-07-22 05:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:04'
2026-07-22 05:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:16:08'
2026-07-22 05:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:09'
2026-07-22 05:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:16:11'
2026-07-22 05:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:11'
2026-07-22 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:16'
2026-07-22 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:16'
2026-07-22 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:17'
2026-07-22 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:17'
2026-07-22 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:16:17'
2026-07-22 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:17'
2026-07-22 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:17'
2026-07-22 05:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:21'
2026-07-22 05:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:22'
2026-07-22 05:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:25'
2026-07-22 05:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:16:25'
2026-07-22 05:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:25'
2026-07-22 05:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:26'
2026-07-22 05:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:26'
2026-07-22 05:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:26'
2026-07-22 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:31'
2026-07-22 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:31'
2026-07-22 05:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:36'
2026-07-22 05:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:37'
2026-07-22 05:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:37'
2026-07-22 05:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:38'
2026-07-22 05:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:39'
2026-07-22 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:42'
2026-07-22 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:16:42'
2026-07-22 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:42'
2026-07-22 05:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:43'
2026-07-22 05:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:43'
2026-07-22 05:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:44'
2026-07-22 05:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:16:47'
2026-07-22 05:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:48'
2026-07-22 05:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:49'
2026-07-22 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:16:50'
2026-07-22 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:50'
2026-07-22 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:53'
2026-07-22 05:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:54'
2026-07-22 05:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:54'
2026-07-22 05:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:55'
2026-07-22 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:56'
2026-07-22 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:56'
2026-07-22 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:56'
2026-07-22 05:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:16:58'
2026-07-22 05:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:16:58'
2026-07-22 05:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:16:58'
2026-07-22 05:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 16, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:16:59'
2026-07-22 05:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 2, 239978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14065, 'low': 1.14061, 'close': 1.14065, 'volume': 53.0} | asctime='2026-07-22 05:17:02'
2026-07-22 05:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:17:02'
2026-07-22 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:17:09'
2026-07-22 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:17:09'
2026-07-22 05:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:17:12'
2026-07-22 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:17:21'
2026-07-22 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:17:21'
2026-07-22 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:17:21'
2026-07-22 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 21, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:17:21'
2026-07-22 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:17:21'
2026-07-22 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:17:21'
2026-07-22 05:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:17:23'
2026-07-22 05:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:17:40'
2026-07-22 05:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:17:40'
2026-07-22 05:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:17:40'
2026-07-22 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:17:55'
2026-07-22 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:17:55'
2026-07-22 05:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 17, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:17:58'
2026-07-22 05:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 6, 81839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14065, 'low': 1.14057, 'close': 1.14059, 'volume': 17.0} | asctime='2026-07-22 05:18:06'
2026-07-22 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:18:06'
2026-07-22 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:18:06'
2026-07-22 05:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:18:07'
2026-07-22 05:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:18:08'
2026-07-22 05:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:18:08'
2026-07-22 05:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:18:08'
2026-07-22 05:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:18:08'
2026-07-22 05:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:18:08'
2026-07-22 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:18:10'
2026-07-22 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:18:10'
2026-07-22 05:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:18:11'
2026-07-22 05:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:18:14'
2026-07-22 05:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:18:14'
2026-07-22 05:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:18:15'
2026-07-22 05:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:18:15'
2026-07-22 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:18:18'
2026-07-22 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:18:19'
2026-07-22 05:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:18:21'
2026-07-22 05:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:18:21'
2026-07-22 05:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:18:21'
2026-07-22 05:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:18:22'
2026-07-22 05:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:18:22'
2026-07-22 05:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:18:24'
2026-07-22 05:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:18:28'
2026-07-22 05:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:18:29'
2026-07-22 05:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:18:29'
2026-07-22 05:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:18:33'
2026-07-22 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:18:37'
2026-07-22 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:18:37'
2026-07-22 05:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:18:39'
2026-07-22 05:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:18:39'
2026-07-22 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:18:41'
2026-07-22 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:18:43'
2026-07-22 05:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:18:44'
2026-07-22 05:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:18:45'
2026-07-22 05:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:18:46'
2026-07-22 05:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:18:46'
2026-07-22 05:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:18:46'
2026-07-22 05:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:18:47'
2026-07-22 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:18:48'
2026-07-22 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:18:51'
2026-07-22 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:18:51'
2026-07-22 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:18:53'
2026-07-22 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:18:53'
2026-07-22 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:18:53'
2026-07-22 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:18:53'
2026-07-22 05:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:18:57'
2026-07-22 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:18:58'
2026-07-22 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:18:59'
2026-07-22 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:18:59'
2026-07-22 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 18, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:18:59'
2026-07-22 05:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 19, 1, 631429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14065, 'low': 1.14057, 'close': 1.14057, 'volume': 51.0} | asctime='2026-07-22 05:19:01'
2026-07-22 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 19, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:19:01'
2026-07-22 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 19, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:19:01'
2026-07-22 05:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 19, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:19:38'
2026-07-22 05:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 19, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:19:46'
2026-07-22 05:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 19, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:19:46'
2026-07-22 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 19, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:19:47'
2026-07-22 05:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 19, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:19:48'
2026-07-22 05:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 19, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:19:49'
2026-07-22 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 19, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:19:50'
2026-07-22 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 19, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:19:50'
2026-07-22 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 19, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:19:50'
2026-07-22 05:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 19, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:19:54'
2026-07-22 05:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 19, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:19:55'
2026-07-22 05:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 16, 265646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.1406, 'low': 1.14057, 'close': 1.1406, 'volume': 13.0} | asctime='2026-07-22 05:20:16'
2026-07-22 05:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 16, 270248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14053, 'high': 1.14065, 'low': 1.14053, 'close': 1.1406, 'volume': 174.0} | asctime='2026-07-22 05:20:16'
2026-07-22 05:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:20:16'
2026-07-22 05:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:20:16'
2026-07-22 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:20:30'
2026-07-22 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:20:30'
2026-07-22 05:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:20:32'
2026-07-22 05:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:20:34'
2026-07-22 05:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:20:36'
2026-07-22 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:20:37'
2026-07-22 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:20:37'
2026-07-22 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:20:46'
2026-07-22 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:20:46'
2026-07-22 05:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:20:47'
2026-07-22 05:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:20:47'
2026-07-22 05:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:20:48'
2026-07-22 05:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:20:49'
2026-07-22 05:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:20:49'
2026-07-22 05:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:20:49'
2026-07-22 05:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:20:50'
2026-07-22 05:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:20:50'
2026-07-22 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:20:58'
2026-07-22 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 20, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:20:58'
2026-07-22 05:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 4, 480629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14065, 'low': 1.14059, 'close': 1.14065, 'volume': 21.0} | asctime='2026-07-22 05:21:04'
2026-07-22 05:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:21:04'
2026-07-22 05:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:21:09'
2026-07-22 05:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:21:15'
2026-07-22 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:21:20'
2026-07-22 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:21:21'
2026-07-22 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:21:21'
2026-07-22 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:21:21'
2026-07-22 05:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:21:22'
2026-07-22 05:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:21:22'
2026-07-22 05:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:21:23'
2026-07-22 05:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:21:23'
2026-07-22 05:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:21:24'
2026-07-22 05:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:21:32'
2026-07-22 05:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:21:33'
2026-07-22 05:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:21:33'
2026-07-22 05:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:21:33'
2026-07-22 05:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:21:33'
2026-07-22 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:21:34'
2026-07-22 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:21:34'
2026-07-22 05:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:21:41'
2026-07-22 05:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:21:41'
2026-07-22 05:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:21:47'
2026-07-22 05:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:21:48'
2026-07-22 05:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:21:48'
2026-07-22 05:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:21:48'
2026-07-22 05:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:21:50'
2026-07-22 05:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:21:52'
2026-07-22 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:21:54'
2026-07-22 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 21, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:21:55'
2026-07-22 05:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 22, 0, 372835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14067, 'low': 1.14061, 'close': 1.14062, 'volume': 29.0} | asctime='2026-07-22 05:22:00'
2026-07-22 05:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 22, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:22:00'
2026-07-22 05:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 22, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:22:01'
2026-07-22 05:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 22, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:22:01'
2026-07-22 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 22, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:22:02'
2026-07-22 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 22, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:22:26'
2026-07-22 05:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 22, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:22:31'
2026-07-22 05:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 22, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:22:31'
2026-07-22 05:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 22, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:22:44'
2026-07-22 05:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 22, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:22:47'
2026-07-22 05:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 22, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:22:59'
2026-07-22 05:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 22, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:22:59'
2026-07-22 05:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 0, 255391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14066, 'low': 1.14063, 'close': 1.14064, 'volume': 11.0} | asctime='2026-07-22 05:23:00'
2026-07-22 05:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:23:00'
2026-07-22 05:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:23:00'
2026-07-22 05:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:23:01'
2026-07-22 05:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:23:22'
2026-07-22 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:23:25'
2026-07-22 05:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:23:28'
2026-07-22 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:23:47'
2026-07-22 05:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:23:48'
2026-07-22 05:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:23:48'
2026-07-22 05:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:23:48'
2026-07-22 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:23:49'
2026-07-22 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:23:49'
2026-07-22 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:23:50'
2026-07-22 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:23:51'
2026-07-22 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:23:51'
2026-07-22 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:23:52'
2026-07-22 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:23:52'
2026-07-22 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:23:55'
2026-07-22 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 23, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:23:55'
2026-07-22 05:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 24, 11, 778286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14067, 'low': 1.14064, 'close': 1.14065, 'volume': 19.0} | asctime='2026-07-22 05:24:11'
2026-07-22 05:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 24, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:24:11'
2026-07-22 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 24, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:24:12'
2026-07-22 05:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 24, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:24:21'
2026-07-22 05:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 24, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:24:24'
2026-07-22 05:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 24, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:24:26'
2026-07-22 05:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 24, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:24:27'
2026-07-22 05:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 24, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:24:38'
2026-07-22 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 24, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:24:44'
2026-07-22 05:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 24, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:24:55'
2026-07-22 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 1, 29497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.14066, 'low': 1.14064, 'close': 1.14064, 'volume': 9.0} | asctime='2026-07-22 05:25:01'
2026-07-22 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 1, 33952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14059, 'high': 1.14067, 'low': 1.14059, 'close': 1.14064, 'volume': 89.0} | asctime='2026-07-22 05:25:01'
2026-07-22 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:25:01'
2026-07-22 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:25:01'
2026-07-22 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:25:05'
2026-07-22 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:25:05'
2026-07-22 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:25:05'
2026-07-22 05:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:25:06'
2026-07-22 05:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:25:09'
2026-07-22 05:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:25:09'
2026-07-22 05:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:25:09'
2026-07-22 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:25:18'
2026-07-22 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:25:18'
2026-07-22 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:25:18'
2026-07-22 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:25:18'
2026-07-22 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:25:18'
2026-07-22 05:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:25:20'
2026-07-22 05:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:25:20'
2026-07-22 05:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:25:21'
2026-07-22 05:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:25:21'
2026-07-22 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:25:25'
2026-07-22 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:25:25'
2026-07-22 05:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:25:30'
2026-07-22 05:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:25:41'
2026-07-22 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:25:42'
2026-07-22 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:25:42'
2026-07-22 05:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 25, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:25:44'
2026-07-22 05:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 4, 601407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14069, 'low': 1.14063, 'close': 1.14068, 'volume': 25.0} | asctime='2026-07-22 05:26:04'
2026-07-22 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:26:04'
2026-07-22 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:26:06'
2026-07-22 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:26:06'
2026-07-22 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:26:06'
2026-07-22 05:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:26:08'
2026-07-22 05:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:26:10'
2026-07-22 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:26:15'
2026-07-22 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:26:15'
2026-07-22 05:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:26:20'
2026-07-22 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:26:28'
2026-07-22 05:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:26:29'
2026-07-22 05:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:26:30'
2026-07-22 05:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:26:30'
2026-07-22 05:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:26:30'
2026-07-22 05:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:26:31'
2026-07-22 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:26:37'
2026-07-22 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:26:38'
2026-07-22 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:26:40'
2026-07-22 05:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:26:41'
2026-07-22 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:26:52'
2026-07-22 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:26:53'
2026-07-22 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:26:53'
2026-07-22 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:26:53'
2026-07-22 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:26:53'
2026-07-22 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:26:53'
2026-07-22 05:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:26:55'
2026-07-22 05:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:26:55'
2026-07-22 05:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:26:56'
2026-07-22 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:26:58'
2026-07-22 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 26, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:26:58'
2026-07-22 05:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 27, 2, 817805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14074, 'low': 1.14067, 'close': 1.14074, 'volume': 30.0} | asctime='2026-07-22 05:27:02'
2026-07-22 05:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 27, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:27:02'
2026-07-22 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 27, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 05:27:10'
2026-07-22 05:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 27, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:27:20'
2026-07-22 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 27, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:27:21'
2026-07-22 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 27, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:27:25'
2026-07-22 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 27, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:27:26'
2026-07-22 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 27, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:27:35'
2026-07-22 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 27, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 05:27:35'
2026-07-22 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 27, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:27:54'
2026-07-22 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 27, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:27:54'
2026-07-22 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 27, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:27:59'
2026-07-22 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 27, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:27:59'
2026-07-22 05:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 3, 275786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14076, 'low': 1.14073, 'close': 1.14074, 'volume': 12.0} | asctime='2026-07-22 05:28:03'
2026-07-22 05:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:28:03'
2026-07-22 05:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:28:03'
2026-07-22 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:28:05'
2026-07-22 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:28:05'
2026-07-22 05:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:28:06'
2026-07-22 05:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:28:06'
2026-07-22 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:28:10'
2026-07-22 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:28:10'
2026-07-22 05:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:28:11'
2026-07-22 05:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:28:18'
2026-07-22 05:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:28:19'
2026-07-22 05:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:28:19'
2026-07-22 05:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:28:25'
2026-07-22 05:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:28:27'
2026-07-22 05:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:28:31'
2026-07-22 05:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:28:35'
2026-07-22 05:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:28:35'
2026-07-22 05:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:28:36'
2026-07-22 05:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 05:28:39'
2026-07-22 05:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:28:41'
2026-07-22 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 05:28:43'
2026-07-22 05:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 05:28:44'
2026-07-22 05:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 05:28:44'
2026-07-22 05:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 05:28:44'
2026-07-22 05:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 05:28:45'
2026-07-22 05:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:28:49'
2026-07-22 05:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 05:28:51'
2026-07-22 05:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:28:51'
2026-07-22 05:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 28, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:28:51'
2026-07-22 05:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 1, 85211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14077, 'low': 1.14073, 'close': 1.14074, 'volume': 29.0} | asctime='2026-07-22 05:29:01'
2026-07-22 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:29:01'
2026-07-22 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:29:01'
2026-07-22 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:29:01'
2026-07-22 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:29:01'
2026-07-22 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:29:07'
2026-07-22 05:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:29:11'
2026-07-22 05:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:29:11'
2026-07-22 05:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:29:12'
2026-07-22 05:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:29:19'
2026-07-22 05:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:29:21'
2026-07-22 05:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:29:21'
2026-07-22 05:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:29:22'
2026-07-22 05:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:29:22'
2026-07-22 05:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:29:22'
2026-07-22 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:29:23'
2026-07-22 05:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:29:24'
2026-07-22 05:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:29:30'
2026-07-22 05:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:29:30'
2026-07-22 05:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:29:30'
2026-07-22 05:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:29:30'
2026-07-22 05:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:29:35'
2026-07-22 05:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:29:36'
2026-07-22 05:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:29:36'
2026-07-22 05:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:29:36'
2026-07-22 05:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:29:36'
2026-07-22 05:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:29:37'
2026-07-22 05:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:29:37'
2026-07-22 05:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:29:45'
2026-07-22 05:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:29:45'
2026-07-22 05:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:29:51'
2026-07-22 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 29, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:29:56'
2026-07-22 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 0, 111692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14075, 'low': 1.14069, 'close': 1.14074, 'volume': 31.0} | asctime='2026-07-22 05:30:00'
2026-07-22 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 0, 115393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14063, 'high': 1.14077, 'low': 1.14063, 'close': 1.14074, 'volume': 127.0} | asctime='2026-07-22 05:30:00'
2026-07-22 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 0, 116972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14053, 'high': 1.14077, 'low': 1.14053, 'close': 1.14074, 'volume': 390.0} | asctime='2026-07-22 05:30:00'
2026-07-22 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:30:00'
2026-07-22 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:30:04'
2026-07-22 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:30:05'
2026-07-22 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:30:06'
2026-07-22 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:30:06'
2026-07-22 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:30:08'
2026-07-22 05:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:30:11'
2026-07-22 05:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:30:13'
2026-07-22 05:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:30:13'
2026-07-22 05:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:30:13'
2026-07-22 05:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:30:15'
2026-07-22 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:30:24'
2026-07-22 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:30:24'
2026-07-22 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:30:24'
2026-07-22 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:30:24'
2026-07-22 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:30:25'
2026-07-22 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:30:28'
2026-07-22 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:30:28'
2026-07-22 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:30:28'
2026-07-22 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:30:37'
2026-07-22 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:30:37'
2026-07-22 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:30:37'
2026-07-22 05:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:30:38'
2026-07-22 05:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:30:38'
2026-07-22 05:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:30:40'
2026-07-22 05:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 30, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:30:40'
2026-07-22 05:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 6, 541793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14075, 'low': 1.1407, 'close': 1.1407, 'volume': 26.0} | asctime='2026-07-22 05:31:06'
2026-07-22 05:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:31:06'
2026-07-22 05:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:31:08'
2026-07-22 05:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:31:11'
2026-07-22 05:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:11'
2026-07-22 05:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 05:31:11'
2026-07-22 05:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:11'
2026-07-22 05:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:31:15'
2026-07-22 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:17'
2026-07-22 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:31:17'
2026-07-22 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:18'
2026-07-22 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:31:18'
2026-07-22 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:20'
2026-07-22 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:31:20'
2026-07-22 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:21'
2026-07-22 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:31:21'
2026-07-22 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:21'
2026-07-22 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:31:21'
2026-07-22 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:22'
2026-07-22 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:31:22'
2026-07-22 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:23'
2026-07-22 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:31:23'
2026-07-22 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:31:23'
2026-07-22 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:23'
2026-07-22 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:31:23'
2026-07-22 05:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:24'
2026-07-22 05:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:31:24'
2026-07-22 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:25'
2026-07-22 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:31:25'
2026-07-22 05:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:26'
2026-07-22 05:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:31:29'
2026-07-22 05:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:30'
2026-07-22 05:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:31:31'
2026-07-22 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:44'
2026-07-22 05:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:31:45'
2026-07-22 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:46'
2026-07-22 05:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:31:55'
2026-07-22 05:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:55'
2026-07-22 05:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:31:55'
2026-07-22 05:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:56'
2026-07-22 05:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:31:56'
2026-07-22 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 31, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:31:57'
2026-07-22 05:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 2, 437188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14075, 'low': 1.14069, 'close': 1.14073, 'volume': 41.0} | asctime='2026-07-22 05:32:02'
2026-07-22 05:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:32:02'
2026-07-22 05:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:32:04'
2026-07-22 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:32:05'
2026-07-22 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:32:05'
2026-07-22 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:32:05'
2026-07-22 05:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:32:06'
2026-07-22 05:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:32:06'
2026-07-22 05:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:32:12'
2026-07-22 05:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 05:32:12'
2026-07-22 05:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:32:12'
2026-07-22 05:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:32:12'
2026-07-22 05:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:32:12'
2026-07-22 05:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 05:32:12'
2026-07-22 05:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 05:32:32'
2026-07-22 05:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:32:32'
2026-07-22 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:32:35'
2026-07-22 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:32:35'
2026-07-22 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:32:35'
2026-07-22 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:32:40'
2026-07-22 05:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:32:43'
2026-07-22 05:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:32:45'
2026-07-22 05:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:32:45'
2026-07-22 05:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:32:46'
2026-07-22 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:32:49'
2026-07-22 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:32:49'
2026-07-22 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:32:49'
2026-07-22 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:32:49'
2026-07-22 05:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:32:50'
2026-07-22 05:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:32:52'
2026-07-22 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:32:55'
2026-07-22 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:32:55'
2026-07-22 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:32:58'
2026-07-22 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 32, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:32:58'
2026-07-22 05:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 1, 378258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.14074, 'low': 1.14062, 'close': 1.14062, 'volume': 33.0} | asctime='2026-07-22 05:33:01'
2026-07-22 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:33:01'
2026-07-22 05:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:33:04'
2026-07-22 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:33:09'
2026-07-22 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:33:09'
2026-07-22 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:33:09'
2026-07-22 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:33:09'
2026-07-22 05:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:33:12'
2026-07-22 05:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:33:12'
2026-07-22 05:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:33:19'
2026-07-22 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:33:24'
2026-07-22 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:33:24'
2026-07-22 05:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:33:34'
2026-07-22 05:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:33:34'
2026-07-22 05:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:33:35'
2026-07-22 05:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:33:35'
2026-07-22 05:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:33:41'
2026-07-22 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:33:42'
2026-07-22 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:33:42'
2026-07-22 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:33:42'
2026-07-22 05:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:33:43'
2026-07-22 05:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:33:43'
2026-07-22 05:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:33:43'
2026-07-22 05:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:33:43'
2026-07-22 05:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:33:51'
2026-07-22 05:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:33:51'
2026-07-22 05:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 33, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:33:51'
2026-07-22 05:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 34, 1, 237549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14064, 'low': 1.1406, 'close': 1.14063, 'volume': 26.0} | asctime='2026-07-22 05:34:01'
2026-07-22 05:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 34, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:34:01'
2026-07-22 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 34, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:34:02'
2026-07-22 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 34, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:34:25'
2026-07-22 05:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 34, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:34:26'
2026-07-22 05:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 34, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:34:29'
2026-07-22 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 34, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:34:41'
2026-07-22 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 34, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:34:41'
2026-07-22 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 34, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:34:45'
2026-07-22 05:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 34, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:34:47'
2026-07-22 05:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 34, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:34:49'
2026-07-22 05:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 34, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:34:50'
2026-07-22 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 34, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:34:55'
2026-07-22 05:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 34, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:34:57'
2026-07-22 05:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 34, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:34:59'
2026-07-22 05:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 35, 2, 928184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14066, 'low': 1.14063, 'close': 1.14065, 'volume': 14.0} | asctime='2026-07-22 05:35:02'
2026-07-22 05:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 35, 2, 932891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14073, 'high': 1.14075, 'low': 1.1406, 'close': 1.14065, 'volume': 140.0} | asctime='2026-07-22 05:35:02'
2026-07-22 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 35, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:35:02'
2026-07-22 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 35, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:35:09'
2026-07-22 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 35, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:35:15'
2026-07-22 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 35, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:35:15'
2026-07-22 05:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 35, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:35:17'
2026-07-22 05:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 35, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:35:17'
2026-07-22 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 35, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:35:21'
2026-07-22 05:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 35, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:35:33'
2026-07-22 05:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 35, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:35:44'
2026-07-22 05:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 35, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:35:48'
2026-07-22 05:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 36, 17, 671738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.14066, 'low': 1.14064, 'close': 1.14065, 'volume': 10.0} | asctime='2026-07-22 05:36:17'
2026-07-22 05:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 36, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:36:17'
2026-07-22 05:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 36, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:36:23'
2026-07-22 05:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 36, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:36:23'
2026-07-22 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 36, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:36:28'
2026-07-22 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 36, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:36:28'
2026-07-22 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 36, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:36:28'
2026-07-22 05:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 36, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:36:41'
2026-07-22 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 36, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:36:56'
2026-07-22 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 36, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:36:56'
2026-07-22 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 36, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:36:56'
2026-07-22 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 36, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:36:57'
2026-07-22 05:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 0, 67678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14064, 'low': 1.1406, 'close': 1.1406, 'volume': 11.0} | asctime='2026-07-22 05:37:00'
2026-07-22 05:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:37:00'
2026-07-22 05:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:37:00'
2026-07-22 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:37:14'
2026-07-22 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:37:14'
2026-07-22 05:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:37:23'
2026-07-22 05:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:37:23'
2026-07-22 05:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:37:24'
2026-07-22 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:37:25'
2026-07-22 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:37:25'
2026-07-22 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:37:31'
2026-07-22 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:37:36'
2026-07-22 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:37:36'
2026-07-22 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:37:36'
2026-07-22 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:37:37'
2026-07-22 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:37:46'
2026-07-22 05:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:37:51'
2026-07-22 05:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:37:51'
2026-07-22 05:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 37, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:37:54'
2026-07-22 05:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 38, 5, 117612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14061, 'low': 1.14055, 'close': 1.1406, 'volume': 18.0} | asctime='2026-07-22 05:38:05'
2026-07-22 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 38, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:38:05'
2026-07-22 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 38, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:38:05'
2026-07-22 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 38, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:38:06'
2026-07-22 05:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 38, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:38:07'
2026-07-22 05:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 38, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:38:31'
2026-07-22 05:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 38, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:38:55'
2026-07-22 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 0, 572819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14061, 'low': 1.14059, 'close': 1.14061, 'volume': 6.0} | asctime='2026-07-22 05:39:00'
2026-07-22 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:39:00'
2026-07-22 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:39:00'
2026-07-22 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:39:01'
2026-07-22 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:39:01'
2026-07-22 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:39:01'
2026-07-22 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:39:01'
2026-07-22 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:39:02'
2026-07-22 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:39:02'
2026-07-22 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:39:03'
2026-07-22 05:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:39:09'
2026-07-22 05:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:39:23'
2026-07-22 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:39:24'
2026-07-22 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:39:24'
2026-07-22 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:39:24'
2026-07-22 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:39:24'
2026-07-22 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:39:24'
2026-07-22 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:39:24'
2026-07-22 05:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:39:27'
2026-07-22 05:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:39:27'
2026-07-22 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:39:28'
2026-07-22 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:39:30'
2026-07-22 05:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:39:31'
2026-07-22 05:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:39:32'
2026-07-22 05:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:39:32'
2026-07-22 05:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:39:36'
2026-07-22 05:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:39:36'
2026-07-22 05:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:39:54'
2026-07-22 05:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:39:56'
2026-07-22 05:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:39:57'
2026-07-22 05:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 39, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:39:57'
2026-07-22 05:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 16, 860276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14065, 'low': 1.14061, 'close': 1.14063, 'volume': 30.0} | asctime='2026-07-22 05:40:16'
2026-07-22 05:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 16, 865793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14066, 'high': 1.14066, 'low': 1.14055, 'close': 1.14063, 'volume': 75.0} | asctime='2026-07-22 05:40:16'
2026-07-22 05:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:40:16'
2026-07-22 05:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:40:16'
2026-07-22 05:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:40:16'
2026-07-22 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:40:17'
2026-07-22 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:40:17'
2026-07-22 05:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:40:20'
2026-07-22 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:40:22'
2026-07-22 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:40:22'
2026-07-22 05:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:40:39'
2026-07-22 05:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:40:46'
2026-07-22 05:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:40:46'
2026-07-22 05:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:40:46'
2026-07-22 05:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:40:46'
2026-07-22 05:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:40:58'
2026-07-22 05:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 40, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:40:58'
2026-07-22 05:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 41, 8, 780903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14065, 'low': 1.14061, 'close': 1.14062, 'volume': 15.0} | asctime='2026-07-22 05:41:08'
2026-07-22 05:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 41, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:41:08'
2026-07-22 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 41, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:41:18'
2026-07-22 05:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 41, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:41:22'
2026-07-22 05:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 41, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:41:22'
2026-07-22 05:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 41, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:41:23'
2026-07-22 05:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 41, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:41:40'
2026-07-22 05:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 41, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:41:41'
2026-07-22 05:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 41, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:41:54'
2026-07-22 05:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 41, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:41:57'
2026-07-22 05:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 42, 4, 868020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14063, 'low': 1.14058, 'close': 1.1406, 'volume': 9.0} | asctime='2026-07-22 05:42:04'
2026-07-22 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 42, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:42:04'
2026-07-22 05:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 42, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:42:11'
2026-07-22 05:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 42, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:42:12'
2026-07-22 05:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 42, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:42:25'
2026-07-22 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 42, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:42:28'
2026-07-22 05:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 42, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:42:32'
2026-07-22 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 42, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:42:33'
2026-07-22 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 42, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:42:33'
2026-07-22 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 42, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:42:33'
2026-07-22 05:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 5, 787189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14063, 'low': 1.1406, 'close': 1.14063, 'volume': 9.0} | asctime='2026-07-22 05:43:05'
2026-07-22 05:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:43:05'
2026-07-22 05:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:43:05'
2026-07-22 05:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:43:05'
2026-07-22 05:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:43:05'
2026-07-22 05:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:43:06'
2026-07-22 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:43:07'
2026-07-22 05:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:43:09'
2026-07-22 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:43:26'
2026-07-22 05:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:43:30'
2026-07-22 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:43:31'
2026-07-22 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:43:31'
2026-07-22 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:43:31'
2026-07-22 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:43:32'
2026-07-22 05:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:43:49'
2026-07-22 05:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:43:49'
2026-07-22 05:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:43:55'
2026-07-22 05:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:43:56'
2026-07-22 05:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 43, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:43:59'
2026-07-22 05:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 44, 2, 915773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14063, 'low': 1.14058, 'close': 1.14059, 'volume': 18.0} | asctime='2026-07-22 05:44:02'
2026-07-22 05:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 44, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:44:02'
2026-07-22 05:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 44, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:44:08'
2026-07-22 05:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 44, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:44:08'
2026-07-22 05:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 44, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:44:09'
2026-07-22 05:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 44, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:44:10'
2026-07-22 05:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 44, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:44:10'
2026-07-22 05:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 44, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:44:10'
2026-07-22 05:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 44, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:44:15'
2026-07-22 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 44, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:44:29'
2026-07-22 05:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 44, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:44:41'
2026-07-22 05:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 44, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:44:57'
2026-07-22 05:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 5, 597914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14061, 'low': 1.14058, 'close': 1.1406, 'volume': 11.0} | asctime='2026-07-22 05:45:05'
2026-07-22 05:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 5, 601803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14061, 'high': 1.14065, 'low': 1.14058, 'close': 1.1406, 'volume': 62.0} | asctime='2026-07-22 05:45:05'
2026-07-22 05:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 5, 609122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14073, 'high': 1.14075, 'low': 1.14055, 'close': 1.1406, 'volume': 277.0} | asctime='2026-07-22 05:45:05'
2026-07-22 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:45:05'
2026-07-22 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:45:05'
2026-07-22 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:45:07'
2026-07-22 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:45:07'
2026-07-22 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:45:07'
2026-07-22 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:45:07'
2026-07-22 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:45:08'
2026-07-22 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:45:08'
2026-07-22 05:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:45:09'
2026-07-22 05:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:45:09'
2026-07-22 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:45:10'
2026-07-22 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:45:10'
2026-07-22 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:45:10'
2026-07-22 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:45:10'
2026-07-22 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:45:11'
2026-07-22 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:45:12'
2026-07-22 05:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:45:13'
2026-07-22 05:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:45:30'
2026-07-22 05:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:45:30'
2026-07-22 05:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:45:30'
2026-07-22 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:45:31'
2026-07-22 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:45:32'
2026-07-22 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:45:33'
2026-07-22 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:45:34'
2026-07-22 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:45:34'
2026-07-22 05:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:45:35'
2026-07-22 05:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:45:40'
2026-07-22 05:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 45, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:45:56'
2026-07-22 05:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 4, 491800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14065, 'low': 1.1406, 'close': 1.14063, 'volume': 28.0} | asctime='2026-07-22 05:46:04'
2026-07-22 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:46:04'
2026-07-22 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:46:05'
2026-07-22 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:46:11'
2026-07-22 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:46:12'
2026-07-22 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:46:17'
2026-07-22 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:46:23'
2026-07-22 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:46:23'
2026-07-22 05:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:46:29'
2026-07-22 05:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:46:30'
2026-07-22 05:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:46:33'
2026-07-22 05:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:46:33'
2026-07-22 05:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:46:37'
2026-07-22 05:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:46:37'
2026-07-22 05:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:46:37'
2026-07-22 05:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:46:37'
2026-07-22 05:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:46:38'
2026-07-22 05:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:46:39'
2026-07-22 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:46:45'
2026-07-22 05:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:46:47'
2026-07-22 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:46:48'
2026-07-22 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:46:48'
2026-07-22 05:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:46:52'
2026-07-22 05:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 46, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:46:57'
2026-07-22 05:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 1, 627917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14069, 'low': 1.14061, 'close': 1.14063, 'volume': 23.0} | asctime='2026-07-22 05:47:01'
2026-07-22 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:47:01'
2026-07-22 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:47:01'
2026-07-22 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:47:02'
2026-07-22 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:47:02'
2026-07-22 05:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:47:03'
2026-07-22 05:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:47:08'
2026-07-22 05:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:47:09'
2026-07-22 05:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:47:12'
2026-07-22 05:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:47:12'
2026-07-22 05:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:47:12'
2026-07-22 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:47:13'
2026-07-22 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:47:13'
2026-07-22 05:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:47:14'
2026-07-22 05:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:47:42'
2026-07-22 05:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:47:43'
2026-07-22 05:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:47:49'
2026-07-22 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:47:50'
2026-07-22 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:47:50'
2026-07-22 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 47, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:47:58'
2026-07-22 05:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 6, 983750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14065, 'low': 1.1406, 'close': 1.1406, 'volume': 19.0} | asctime='2026-07-22 05:48:06'
2026-07-22 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:48:06'
2026-07-22 05:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:48:07'
2026-07-22 05:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:48:08'
2026-07-22 05:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:48:10'
2026-07-22 05:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:48:10'
2026-07-22 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:48:13'
2026-07-22 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:48:13'
2026-07-22 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:48:13'
2026-07-22 05:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:48:17'
2026-07-22 05:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:48:17'
2026-07-22 05:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:48:17'
2026-07-22 05:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:48:17'
2026-07-22 05:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:48:19'
2026-07-22 05:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:48:19'
2026-07-22 05:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:48:19'
2026-07-22 05:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:48:22'
2026-07-22 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:48:28'
2026-07-22 05:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:48:31'
2026-07-22 05:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:48:32'
2026-07-22 05:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:48:37'
2026-07-22 05:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:48:37'
2026-07-22 05:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:48:44'
2026-07-22 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:48:45'
2026-07-22 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:48:46'
2026-07-22 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:48:46'
2026-07-22 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:48:52'
2026-07-22 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:48:53'
2026-07-22 05:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 48, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:48:57'
2026-07-22 05:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 49, 7, 717113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14061, 'low': 1.14058, 'close': 1.1406, 'volume': 28.0} | asctime='2026-07-22 05:49:07'
2026-07-22 05:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 49, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:49:07'
2026-07-22 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 49, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:49:11'
2026-07-22 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 49, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:49:11'
2026-07-22 05:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 49, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:49:22'
2026-07-22 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 49, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:49:32'
2026-07-22 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 49, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:49:33'
2026-07-22 05:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 49, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:49:36'
2026-07-22 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 49, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:49:47'
2026-07-22 05:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 49, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:49:48'
2026-07-22 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 49, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:49:52'
2026-07-22 05:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 49, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:49:55'
2026-07-22 05:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 49, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:49:55'
2026-07-22 05:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 49, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:49:55'
2026-07-22 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 0, 774108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14063, 'low': 1.14059, 'close': 1.14063, 'volume': 13.0} | asctime='2026-07-22 05:50:00'
2026-07-22 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 0, 778105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14061, 'high': 1.14069, 'low': 1.14058, 'close': 1.14063, 'volume': 111.0} | asctime='2026-07-22 05:50:00'
2026-07-22 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:50:00'
2026-07-22 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:50:00'
2026-07-22 05:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:50:02'
2026-07-22 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:50:04'
2026-07-22 05:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:50:05'
2026-07-22 05:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:50:05'
2026-07-22 05:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:50:05'
2026-07-22 05:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:50:05'
2026-07-22 05:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:50:06'
2026-07-22 05:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:50:08'
2026-07-22 05:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:50:09'
2026-07-22 05:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:50:13'
2026-07-22 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:50:16'
2026-07-22 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:50:20'
2026-07-22 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:50:20'
2026-07-22 05:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:50:46'
2026-07-22 05:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 50, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:50:47'
2026-07-22 05:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 51, 5, 598873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14063, 'low': 1.14059, 'close': 1.1406, 'volume': 17.0} | asctime='2026-07-22 05:51:05'
2026-07-22 05:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 51, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:51:05'
2026-07-22 05:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 51, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:51:08'
2026-07-22 05:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 51, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:51:22'
2026-07-22 05:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 51, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:51:22'
2026-07-22 05:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 51, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:51:22'
2026-07-22 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 51, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:51:26'
2026-07-22 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 51, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:51:26'
2026-07-22 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 51, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:51:28'
2026-07-22 05:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 51, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:51:29'
2026-07-22 05:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 51, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:51:47'
2026-07-22 05:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 51, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:51:47'
2026-07-22 05:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 51, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:51:51'
2026-07-22 05:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 51, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 05:51:53'
2026-07-22 05:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 52, 4, 340019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.1406, 'low': 1.14055, 'close': 1.14055, 'volume': 13.0} | asctime='2026-07-22 05:52:04'
2026-07-22 05:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 52, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:52:04'
2026-07-22 05:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 52, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:52:04'
2026-07-22 05:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 52, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:52:04'
2026-07-22 05:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 52, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:52:04'
2026-07-22 05:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 52, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:52:05'
2026-07-22 05:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 52, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:52:06'
2026-07-22 05:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 52, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:52:06'
2026-07-22 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 52, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:52:11'
2026-07-22 05:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 52, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:52:14'
2026-07-22 05:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 52, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:52:17'
2026-07-22 05:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 52, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:52:18'
2026-07-22 05:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 52, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:52:48'
2026-07-22 05:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 52, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:52:53'
2026-07-22 05:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 53, 1, 85374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.14061, 'low': 1.14056, 'close': 1.14061, 'volume': 13.0} | asctime='2026-07-22 05:53:01'
2026-07-22 05:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 53, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:53:01'
2026-07-22 05:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 53, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:53:01'
2026-07-22 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 53, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:53:09'
2026-07-22 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 53, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:53:09'
2026-07-22 05:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 53, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:53:32'
2026-07-22 05:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 53, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:53:32'
2026-07-22 05:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 53, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:53:36'
2026-07-22 05:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 53, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:53:36'
2026-07-22 05:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 53, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:53:36'
2026-07-22 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 53, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:53:54'
2026-07-22 05:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 53, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:53:56'
2026-07-22 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 53, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:53:57'
2026-07-22 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 53, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:53:59'
2026-07-22 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 53, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:53:59'
2026-07-22 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 53, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:53:59'
2026-07-22 05:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 54, 2, 127856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14063, 'low': 1.14059, 'close': 1.14061, 'volume': 15.0} | asctime='2026-07-22 05:54:02'
2026-07-22 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 54, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:54:02'
2026-07-22 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 54, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:54:02'
2026-07-22 05:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 54, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:54:05'
2026-07-22 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 54, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:54:06'
2026-07-22 05:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 54, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:54:11'
2026-07-22 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 54, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:54:14'
2026-07-22 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 54, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:54:17'
2026-07-22 05:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 54, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:54:18'
2026-07-22 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 54, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:54:49'
2026-07-22 05:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 54, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:54:51'
2026-07-22 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 54, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:54:53'
2026-07-22 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 54, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:54:58'
2026-07-22 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 05:54:59'
2026-07-22 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:55:00'
2026-07-22 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 05:55:00'
2026-07-22 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 05:55:00'
2026-07-22 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 05:55:03'
2026-07-22 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:55:03'
2026-07-22 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:55:03'
2026-07-22 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:55:05'
2026-07-22 05:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:55:08'
2026-07-22 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 05:55:09'
2026-07-22 05:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:55:10'
2026-07-22 05:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:55:10'
2026-07-22 05:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:55:16'
2026-07-22 05:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 05:55:16'
2026-07-22 05:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 05:55:16'
2026-07-22 05:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:55:16'
2026-07-22 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:55:17'
2026-07-22 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:55:17'
2026-07-22 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:55:22'
2026-07-22 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:55:32'
2026-07-22 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:55:32'
2026-07-22 05:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:55:36'
2026-07-22 05:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:55:36'
2026-07-22 05:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:55:44'
2026-07-22 05:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:55:44'
2026-07-22 05:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:55:48'
2026-07-22 05:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:55:51'
2026-07-22 05:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:55:51'
2026-07-22 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:55:52'
2026-07-22 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:55:54'
2026-07-22 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 55, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:55:54'
2026-07-22 05:56:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 56, 12, 238688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14065, 'low': 1.14056, 'close': 1.14064, 'volume': 31.0} | asctime='2026-07-22 05:56:12'
2026-07-22 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 56, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:56:12'
2026-07-22 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 56, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:56:12'
2026-07-22 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 56, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:56:23'
2026-07-22 05:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 56, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:56:27'
2026-07-22 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 56, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:56:31'
2026-07-22 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 56, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:56:34'
2026-07-22 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 56, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:56:34'
2026-07-22 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 56, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:56:36'
2026-07-22 05:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 56, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:56:45'
2026-07-22 05:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 56, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:56:51'
2026-07-22 05:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 56, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:56:54'
2026-07-22 05:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 1, 927876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14066, 'low': 1.14063, 'close': 1.14065, 'volume': 11.0} | asctime='2026-07-22 05:57:01'
2026-07-22 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:57:01'
2026-07-22 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:57:02'
2026-07-22 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:57:04'
2026-07-22 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:57:08'
2026-07-22 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:57:10'
2026-07-22 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 05:57:10'
2026-07-22 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 05:57:18'
2026-07-22 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 05:57:18'
2026-07-22 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 05:57:18'
2026-07-22 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:57:18'
2026-07-22 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:57:19'
2026-07-22 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:57:19'
2026-07-22 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:57:19'
2026-07-22 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:57:22'
2026-07-22 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:57:22'
2026-07-22 05:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:57:24'
2026-07-22 05:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:57:25'
2026-07-22 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:57:29'
2026-07-22 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:57:30'
2026-07-22 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:57:34'
2026-07-22 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:57:37'
2026-07-22 05:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:57:38'
2026-07-22 05:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:57:39'
2026-07-22 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:57:40'
2026-07-22 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 05:57:40'
2026-07-22 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:57:40'
2026-07-22 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:57:43'
2026-07-22 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:57:43'
2026-07-22 05:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:57:44'
2026-07-22 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:57:45'
2026-07-22 05:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:57:51'
2026-07-22 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:57:52'
2026-07-22 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:57:53'
2026-07-22 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:57:53'
2026-07-22 05:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:57:54'
2026-07-22 05:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:57:54'
2026-07-22 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:57:58'
2026-07-22 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:57:58'
2026-07-22 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:57:58'
2026-07-22 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:57:58'
2026-07-22 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:57:59'
2026-07-22 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:57:59'
2026-07-22 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:57:59'
2026-07-22 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 57, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:57:59'
2026-07-22 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 0, 70167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.1407, 'low': 1.14063, 'close': 1.1407, 'volume': 44.0} | asctime='2026-07-22 05:58:00'
2026-07-22 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:58:00'
2026-07-22 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:58:01'
2026-07-22 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:58:08'
2026-07-22 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:58:08'
2026-07-22 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:58:09'
2026-07-22 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:58:12'
2026-07-22 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:58:13'
2026-07-22 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:58:17'
2026-07-22 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:58:20'
2026-07-22 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:58:20'
2026-07-22 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:58:20'
2026-07-22 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:58:21'
2026-07-22 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:58:22'
2026-07-22 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:58:23'
2026-07-22 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:58:23'
2026-07-22 05:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:58:24'
2026-07-22 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 58, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:58:28'
2026-07-22 05:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 59, 2, 306932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14071, 'low': 1.14068, 'close': 1.14069, 'volume': 17.0} | asctime='2026-07-22 05:59:02'
2026-07-22 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 59, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:59:02'
2026-07-22 05:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 59, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:59:03'
2026-07-22 05:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 59, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:59:06'
2026-07-22 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 59, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:59:08'
2026-07-22 05:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 59, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:59:15'
2026-07-22 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 59, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:59:17'
2026-07-22 05:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 59, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 05:59:19'
2026-07-22 05:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 59, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 05:59:24'
2026-07-22 05:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 59, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:59:26'
2026-07-22 05:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 59, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:59:29'
2026-07-22 05:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 59, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:59:57'
2026-07-22 05:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 59, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:59:59'
2026-07-22 05:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 59, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 05:59:59'
2026-07-22 05:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 3, 59, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 05:59:59'
2026-07-22 06:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 0, 6, 921708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14071, 'low': 1.14068, 'close': 1.14071, 'volume': 14.0} | asctime='2026-07-22 06:00:06'
2026-07-22 06:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 0, 6, 925052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14058, 'high': 1.14071, 'low': 1.14056, 'close': 1.14071, 'volume': 117.0} | asctime='2026-07-22 06:00:06'
2026-07-22 06:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 0, 6, 928659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14061, 'high': 1.14071, 'low': 1.14055, 'close': 1.14071, 'volume': 298.0} | asctime='2026-07-22 06:00:06'
2026-07-22 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 0, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:00:06'
2026-07-22 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 0, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:00:07'
2026-07-22 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 0, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:00:07'
2026-07-22 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 0, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:00:08'
2026-07-22 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 0, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:00:08'
2026-07-22 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 0, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:00:14'
2026-07-22 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 0, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:00:29'
2026-07-22 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 0, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:00:34'
2026-07-22 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 0, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:00:34'
2026-07-22 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 0, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:00:52'
2026-07-22 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 1, 0, 564088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.14072, 'low': 1.14065, 'close': 1.14065, 'volume': 10.0} | asctime='2026-07-22 06:01:00'
2026-07-22 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 1, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:01:00'
2026-07-22 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 1, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:01:00'
2026-07-22 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 1, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:01:00'
2026-07-22 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 1, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:01:18'
2026-07-22 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 1, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:01:23'
2026-07-22 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 1, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:01:33'
2026-07-22 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 1, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:01:33'
2026-07-22 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 1, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:01:33'
2026-07-22 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 1, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:01:37'
2026-07-22 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 1, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:01:45'
2026-07-22 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 1, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:01:51'
2026-07-22 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 1, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:01:51'
2026-07-22 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 2, 0, 6630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.14066, 'low': 1.14064, 'close': 1.14065, 'volume': 12.0} | asctime='2026-07-22 06:02:00'
2026-07-22 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 2, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:02:00'
2026-07-22 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 2, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:02:35'
2026-07-22 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 2, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:02:35'
2026-07-22 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 2, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:02:35'
2026-07-22 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 2, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:02:35'
2026-07-22 06:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 2, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:02:53'
2026-07-22 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 2, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:02:56'
2026-07-22 06:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 6, 984206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.1407, 'low': 1.14066, 'close': 1.1407, 'volume': 7.0} | asctime='2026-07-22 06:03:06'
2026-07-22 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:03:06'
2026-07-22 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:03:07'
2026-07-22 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:03:07'
2026-07-22 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:03:07'
2026-07-22 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:03:14'
2026-07-22 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:03:19'
2026-07-22 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:03:20'
2026-07-22 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:03:20'
2026-07-22 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:03:20'
2026-07-22 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:03:22'
2026-07-22 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:03:26'
2026-07-22 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:03:26'
2026-07-22 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:03:26'
2026-07-22 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:03:33'
2026-07-22 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:03:50'
2026-07-22 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:03:50'
2026-07-22 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:03:50'
2026-07-22 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:03:50'
2026-07-22 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:03:51'
2026-07-22 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:03:51'
2026-07-22 06:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:03:52'
2026-07-22 06:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:03:52'
2026-07-22 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 3, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:03:53'
2026-07-22 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 0, 18502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14069, 'low': 1.14065, 'close': 1.14069, 'volume': 23.0} | asctime='2026-07-22 06:04:00'
2026-07-22 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:04:00'
2026-07-22 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:04:00'
2026-07-22 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:04:00'
2026-07-22 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:04:03'
2026-07-22 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:04:03'
2026-07-22 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:04:03'
2026-07-22 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:04:06'
2026-07-22 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:04:10'
2026-07-22 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:04:16'
2026-07-22 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:04:16'
2026-07-22 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:04:19'
2026-07-22 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:04:23'
2026-07-22 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:04:33'
2026-07-22 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:04:37'
2026-07-22 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:04:38'
2026-07-22 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:04:38'
2026-07-22 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:04:38'
2026-07-22 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:04:38'
2026-07-22 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:04:39'
2026-07-22 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:04:39'
2026-07-22 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:04:41'
2026-07-22 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:04:41'
2026-07-22 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:04:41'
2026-07-22 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:04:42'
2026-07-22 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:04:48'
2026-07-22 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:04:51'
2026-07-22 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:04:51'
2026-07-22 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:04:51'
2026-07-22 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:04:51'
2026-07-22 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:04:52'
2026-07-22 06:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:04:56'
2026-07-22 06:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:04:56'
2026-07-22 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:04:57'
2026-07-22 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:04:57'
2026-07-22 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:04:57'
2026-07-22 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:04:57'
2026-07-22 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:04:59'
2026-07-22 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 4, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:04:59'
2026-07-22 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 0, 943185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14069, 'low': 1.14061, 'close': 1.14062, 'volume': 38.0} | asctime='2026-07-22 06:05:00'
2026-07-22 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 0, 947212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14072, 'high': 1.14072, 'low': 1.14061, 'close': 1.14062, 'volume': 90.0} | asctime='2026-07-22 06:05:00'
2026-07-22 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:05:00'
2026-07-22 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:05:03'
2026-07-22 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:05:03'
2026-07-22 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:05:03'
2026-07-22 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:05:03'
2026-07-22 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:05:03'
2026-07-22 06:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:05:04'
2026-07-22 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:05:05'
2026-07-22 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:05:05'
2026-07-22 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:05:05'
2026-07-22 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:05:07'
2026-07-22 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:05:08'
2026-07-22 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:05:08'
2026-07-22 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:05:08'
2026-07-22 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:05:09'
2026-07-22 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:05:09'
2026-07-22 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:05:09'
2026-07-22 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:05:09'
2026-07-22 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:05:15'
2026-07-22 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:05:16'
2026-07-22 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:05:24'
2026-07-22 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:05:25'
2026-07-22 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:05:25'
2026-07-22 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:05:26'
2026-07-22 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:05:27'
2026-07-22 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:05:27'
2026-07-22 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:05:28'
2026-07-22 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:05:28'
2026-07-22 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:05:37'
2026-07-22 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:05:37'
2026-07-22 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:05:40'
2026-07-22 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:05:56'
2026-07-22 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 5, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:05:57'
2026-07-22 06:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 4, 109710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14069, 'low': 1.14063, 'close': 1.14069, 'volume': 33.0} | asctime='2026-07-22 06:06:04'
2026-07-22 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:06:04'
2026-07-22 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:06:04'
2026-07-22 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:06:04'
2026-07-22 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:06:04'
2026-07-22 06:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:06:05'
2026-07-22 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:06:06'
2026-07-22 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:06:08'
2026-07-22 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:06:09'
2026-07-22 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:06:10'
2026-07-22 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:06:10'
2026-07-22 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:06:10'
2026-07-22 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:06:11'
2026-07-22 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:06:11'
2026-07-22 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:06:13'
2026-07-22 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:06:13'
2026-07-22 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:06:13'
2026-07-22 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:06:15'
2026-07-22 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:06:23'
2026-07-22 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:06:27'
2026-07-22 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:06:38'
2026-07-22 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:06:41'
2026-07-22 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:06:41'
2026-07-22 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 6, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:06:49'
2026-07-22 06:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 5, 530546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14068, 'low': 1.14059, 'close': 1.14065, 'volume': 23.0} | asctime='2026-07-22 06:07:05'
2026-07-22 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:07:05'
2026-07-22 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:07:13'
2026-07-22 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:07:15'
2026-07-22 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:07:15'
2026-07-22 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:07:24'
2026-07-22 06:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:07:28'
2026-07-22 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:07:30'
2026-07-22 06:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:07:32'
2026-07-22 06:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:07:32'
2026-07-22 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:07:36'
2026-07-22 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:07:37'
2026-07-22 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:07:38'
2026-07-22 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:07:43'
2026-07-22 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:07:44'
2026-07-22 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:07:47'
2026-07-22 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:07:48'
2026-07-22 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:07:48'
2026-07-22 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:07:48'
2026-07-22 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:07:49'
2026-07-22 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:07:49'
2026-07-22 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:07:49'
2026-07-22 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:07:49'
2026-07-22 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:07:50'
2026-07-22 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:07:50'
2026-07-22 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:07:52'
2026-07-22 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:07:54'
2026-07-22 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:07:54'
2026-07-22 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:07:55'
2026-07-22 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:07:55'
2026-07-22 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:07:58'
2026-07-22 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 7, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:07:59'
2026-07-22 06:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 2, 2354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.14066, 'low': 1.14063, 'close': 1.14064, 'volume': 31.0} | asctime='2026-07-22 06:08:02'
2026-07-22 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:08:02'
2026-07-22 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:08:03'
2026-07-22 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:08:13'
2026-07-22 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:08:14'
2026-07-22 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:08:15'
2026-07-22 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:08:16'
2026-07-22 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:08:20'
2026-07-22 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:08:20'
2026-07-22 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:08:22'
2026-07-22 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:08:22'
2026-07-22 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:08:27'
2026-07-22 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:08:27'
2026-07-22 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:08:32'
2026-07-22 06:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:08:33'
2026-07-22 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:08:34'
2026-07-22 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:08:35'
2026-07-22 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:08:35'
2026-07-22 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:08:37'
2026-07-22 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:08:37'
2026-07-22 06:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:08:38'
2026-07-22 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:08:40'
2026-07-22 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 8, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:08:44'
2026-07-22 06:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 9, 7, 274843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14065, 'low': 1.14059, 'close': 1.1406, 'volume': 22.0} | asctime='2026-07-22 06:09:07'
2026-07-22 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 9, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:09:07'
2026-07-22 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 9, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:09:07'
2026-07-22 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 9, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:09:07'
2026-07-22 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 9, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:09:23'
2026-07-22 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 9, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:09:52'
2026-07-22 06:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 9, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:09:53'
2026-07-22 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 9, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:09:56'
2026-07-22 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 9, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:09:58'
2026-07-22 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 1, 18767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14065, 'low': 1.14062, 'close': 1.14064, 'volume': 8.0} | asctime='2026-07-22 06:10:01'
2026-07-22 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 1, 25289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14063, 'high': 1.14069, 'low': 1.14059, 'close': 1.14064, 'volume': 117.0} | asctime='2026-07-22 06:10:01'
2026-07-22 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:10:01'
2026-07-22 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:10:01'
2026-07-22 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:10:20'
2026-07-22 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:10:20'
2026-07-22 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:10:22'
2026-07-22 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:10:23'
2026-07-22 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:10:30'
2026-07-22 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:10:30'
2026-07-22 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:10:40'
2026-07-22 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:10:41'
2026-07-22 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:10:41'
2026-07-22 06:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:10:52'
2026-07-22 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:10:57'
2026-07-22 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:10:57'
2026-07-22 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:10:57'
2026-07-22 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:10:57'
2026-07-22 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 10, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:10:57'
2026-07-22 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 0, 865242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14065, 'low': 1.14055, 'close': 1.14055, 'volume': 17.0} | asctime='2026-07-22 06:11:00'
2026-07-22 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:11:00'
2026-07-22 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:11:03'
2026-07-22 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 06:11:04'
2026-07-22 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:11:04'
2026-07-22 06:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:11:06'
2026-07-22 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:11:07'
2026-07-22 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:11:08'
2026-07-22 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:11:08'
2026-07-22 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:11:09'
2026-07-22 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:11:09'
2026-07-22 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 06:11:12'
2026-07-22 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:11:15'
2026-07-22 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 06:11:15'
2026-07-22 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:11:16'
2026-07-22 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 06:11:17'
2026-07-22 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:11:17'
2026-07-22 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 06:11:18'
2026-07-22 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:11:18'
2026-07-22 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:11:19'
2026-07-22 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:11:19'
2026-07-22 06:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:11:22'
2026-07-22 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:11:23'
2026-07-22 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 06:11:27'
2026-07-22 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:11:27'
2026-07-22 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:11:35'
2026-07-22 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:11:35'
2026-07-22 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 06:11:35'
2026-07-22 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 06:11:35'
2026-07-22 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 06:11:35'
2026-07-22 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 06:11:35'
2026-07-22 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 06:11:35'
2026-07-22 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 06:11:39'
2026-07-22 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 06:11:40'
2026-07-22 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 06:11:44'
2026-07-22 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 06:11:44'
2026-07-22 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 11, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 06:11:44'
2026-07-22 06:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 12, 9, 449495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.14056, 'low': 1.1405, 'close': 1.1405, 'volume': 36.0} | asctime='2026-07-22 06:12:09'
2026-07-22 06:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 12, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 06:12:09'
2026-07-22 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 12, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 06:12:11'
2026-07-22 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 12, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 06:12:12'
2026-07-22 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 12, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 06:12:12'
2026-07-22 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 12, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 06:12:37'
2026-07-22 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 12, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 06:12:37'
2026-07-22 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 12, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 06:12:38'
2026-07-22 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 12, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 06:12:38'
2026-07-22 06:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 12, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 06:12:46'
2026-07-22 06:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 12, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 06:12:46'
2026-07-22 06:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 12, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 06:12:47'
2026-07-22 06:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 12, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 06:12:48'
2026-07-22 06:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 12, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 06:12:48'
2026-07-22 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 12, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 06:12:55'
2026-07-22 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 12, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 06:12:55'
2026-07-22 06:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 1, 5023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14051, 'high': 1.14051, 'low': 1.14046, 'close': 1.14047, 'volume': 15.0} | asctime='2026-07-22 06:13:01'
2026-07-22 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 06:13:01'
2026-07-22 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 06:13:01'
2026-07-22 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 06:13:14'
2026-07-22 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 06:13:14'
2026-07-22 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 06:13:19'
2026-07-22 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 06:13:19'
2026-07-22 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 06:13:19'
2026-07-22 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 06:13:20'
2026-07-22 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 06:13:20'
2026-07-22 06:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:13:25'
2026-07-22 06:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:13:25'
2026-07-22 06:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:13:25'
2026-07-22 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:13:26'
2026-07-22 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:13:26'
2026-07-22 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:13:29'
2026-07-22 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:13:29'
2026-07-22 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:13:30'
2026-07-22 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:13:30'
2026-07-22 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:13:30'
2026-07-22 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:13:30'
2026-07-22 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:13:30'
2026-07-22 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:13:31'
2026-07-22 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:13:32'
2026-07-22 06:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:13:33'
2026-07-22 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:13:34'
2026-07-22 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:13:34'
2026-07-22 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:13:39'
2026-07-22 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:13:46'
2026-07-22 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:13:47'
2026-07-22 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:13:47'
2026-07-22 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:13:49'
2026-07-22 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:13:49'
2026-07-22 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:13:49'
2026-07-22 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:13:49'
2026-07-22 06:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:13:53'
2026-07-22 06:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:13:54'
2026-07-22 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:13:55'
2026-07-22 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:13:55'
2026-07-22 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:13:55'
2026-07-22 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:13:55'
2026-07-22 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:13:58'
2026-07-22 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 13, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:13:58'
2026-07-22 06:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 0, 315457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14048, 'high': 1.1406, 'low': 1.14048, 'close': 1.14058, 'volume': 42.0} | asctime='2026-07-22 06:14:00'
2026-07-22 06:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:14:00'
2026-07-22 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:14:01'
2026-07-22 06:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:14:05'
2026-07-22 06:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:14:05'
2026-07-22 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:14:06'
2026-07-22 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:14:06'
2026-07-22 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:14:06'
2026-07-22 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:14:07'
2026-07-22 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:14:07'
2026-07-22 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:14:09'
2026-07-22 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:14:09'
2026-07-22 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:14:19'
2026-07-22 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:14:20'
2026-07-22 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:14:20'
2026-07-22 06:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:14:23'
2026-07-22 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:14:24'
2026-07-22 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:14:24'
2026-07-22 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:14:25'
2026-07-22 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:14:28'
2026-07-22 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:14:29'
2026-07-22 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:14:29'
2026-07-22 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:14:29'
2026-07-22 06:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:14:37'
2026-07-22 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:14:38'
2026-07-22 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:14:38'
2026-07-22 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:14:40'
2026-07-22 06:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 14, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:14:58'
2026-07-22 06:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 2, 347571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14057, 'high': 1.14058, 'low': 1.14054, 'close': 1.14054, 'volume': 27.0} | asctime='2026-07-22 06:15:02'
2026-07-22 06:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 2, 351682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14065, 'high': 1.14065, 'low': 1.14046, 'close': 1.14054, 'volume': 137.0} | asctime='2026-07-22 06:15:02'
2026-07-22 06:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 2, 355682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14072, 'high': 1.14072, 'low': 1.14046, 'close': 1.14054, 'volume': 344.0} | asctime='2026-07-22 06:15:02'
2026-07-22 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:15:02'
2026-07-22 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:15:02'
2026-07-22 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:15:02'
2026-07-22 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:15:02'
2026-07-22 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:15:03'
2026-07-22 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:15:03'
2026-07-22 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:15:03'
2026-07-22 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:15:03'
2026-07-22 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:15:04'
2026-07-22 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:15:05'
2026-07-22 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:15:06'
2026-07-22 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:15:10'
2026-07-22 06:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:15:15'
2026-07-22 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:15:38'
2026-07-22 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:15:38'
2026-07-22 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 06:15:38'
2026-07-22 06:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:15:39'
2026-07-22 06:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:15:39'
2026-07-22 06:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:15:41'
2026-07-22 06:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:15:41'
2026-07-22 06:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:15:45'
2026-07-22 06:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:15:46'
2026-07-22 06:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 15, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:15:56'
2026-07-22 06:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 16, 9, 592611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14067, 'low': 1.14055, 'close': 1.14066, 'volume': 23.0} | asctime='2026-07-22 06:16:09'
2026-07-22 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 16, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:16:09'
2026-07-22 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 16, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:16:42'
2026-07-22 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 16, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:16:42'
2026-07-22 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 16, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:16:44'
2026-07-22 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 16, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:16:44'
2026-07-22 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 16, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:16:45'
2026-07-22 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 16, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:16:47'
2026-07-22 06:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 6, 7287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14065, 'low': 1.14062, 'close': 1.14063, 'volume': 7.0} | asctime='2026-07-22 06:17:06'
2026-07-22 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:17:06'
2026-07-22 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:17:06'
2026-07-22 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:17:07'
2026-07-22 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:17:07'
2026-07-22 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:17:07'
2026-07-22 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:17:07'
2026-07-22 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:17:08'
2026-07-22 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:17:17'
2026-07-22 06:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:17:18'
2026-07-22 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:17:20'
2026-07-22 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:17:20'
2026-07-22 06:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:17:22'
2026-07-22 06:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:17:44'
2026-07-22 06:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:17:44'
2026-07-22 06:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:17:44'
2026-07-22 06:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:17:53'
2026-07-22 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 17, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:17:56'
2026-07-22 06:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 2, 585709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14063, 'low': 1.14059, 'close': 1.14061, 'volume': 17.0} | asctime='2026-07-22 06:18:02'
2026-07-22 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:18:02'
2026-07-22 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:18:03'
2026-07-22 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:18:04'
2026-07-22 06:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:18:14'
2026-07-22 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:18:20'
2026-07-22 06:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:18:22'
2026-07-22 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:18:27'
2026-07-22 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:18:27'
2026-07-22 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:18:27'
2026-07-22 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:18:27'
2026-07-22 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:18:27'
2026-07-22 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:18:27'
2026-07-22 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:18:30'
2026-07-22 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:18:30'
2026-07-22 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:18:30'
2026-07-22 06:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:18:40'
2026-07-22 06:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:18:41'
2026-07-22 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:18:45'
2026-07-22 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:18:56'
2026-07-22 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:18:57'
2026-07-22 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 18, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:18:57'
2026-07-22 06:19:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 19, 18, 981726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14064, 'low': 1.1406, 'close': 1.1406, 'volume': 21.0} | asctime='2026-07-22 06:19:18'
2026-07-22 06:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 19, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:19:18'
2026-07-22 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 19, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:19:20'
2026-07-22 06:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 19, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:19:25'
2026-07-22 06:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 19, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:19:27'
2026-07-22 06:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 19, 54, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:19:54'
2026-07-22 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 19, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:19:55'
2026-07-22 06:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 1, 190574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14061, 'low': 1.14059, 'close': 1.1406, 'volume': 6.0} | asctime='2026-07-22 06:20:01'
2026-07-22 06:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 1, 195701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14055, 'high': 1.14067, 'low': 1.14055, 'close': 1.1406, 'volume': 74.0} | asctime='2026-07-22 06:20:01'
2026-07-22 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:20:01'
2026-07-22 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:20:03'
2026-07-22 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:20:16'
2026-07-22 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:20:16'
2026-07-22 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:20:18'
2026-07-22 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:20:18'
2026-07-22 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:20:18'
2026-07-22 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:20:30'
2026-07-22 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:20:30'
2026-07-22 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:20:30'
2026-07-22 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:20:30'
2026-07-22 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:20:30'
2026-07-22 06:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:20:37'
2026-07-22 06:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:20:37'
2026-07-22 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:20:38'
2026-07-22 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:20:39'
2026-07-22 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:20:39'
2026-07-22 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:20:40'
2026-07-22 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:20:40'
2026-07-22 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:20:43'
2026-07-22 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:20:43'
2026-07-22 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:20:43'
2026-07-22 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:20:43'
2026-07-22 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:20:43'
2026-07-22 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:20:44'
2026-07-22 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:20:44'
2026-07-22 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 44, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:20:44'
2026-07-22 06:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:20:45'
2026-07-22 06:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:20:45'
2026-07-22 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:20:46'
2026-07-22 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:20:53'
2026-07-22 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:20:54'
2026-07-22 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:20:54'
2026-07-22 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 20, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:20:55'
2026-07-22 06:21:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 21, 29, 784807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14064, 'low': 1.14059, 'close': 1.1406, 'volume': 34.0} | asctime='2026-07-22 06:21:29'
2026-07-22 06:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 21, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:21:29'
2026-07-22 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 21, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:21:34'
2026-07-22 06:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 21, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:21:35'
2026-07-22 06:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 21, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:21:35'
2026-07-22 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 21, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:21:42'
2026-07-22 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 21, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:21:42'
2026-07-22 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 21, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:21:42'
2026-07-22 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 21, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:21:48'
2026-07-22 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 21, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:21:48'
2026-07-22 06:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 21, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:21:49'
2026-07-22 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 0, 449263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14061, 'low': 1.14058, 'close': 1.1406, 'volume': 10.0} | asctime='2026-07-22 06:22:00'
2026-07-22 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:22:00'
2026-07-22 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:22:00'
2026-07-22 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:22:01'
2026-07-22 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:22:03'
2026-07-22 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:22:04'
2026-07-22 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:22:05'
2026-07-22 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:22:05'
2026-07-22 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:22:05'
2026-07-22 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:22:05'
2026-07-22 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 06:22:06'
2026-07-22 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:22:06'
2026-07-22 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:22:06'
2026-07-22 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:22:07'
2026-07-22 06:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:22:09'
2026-07-22 06:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:22:24'
2026-07-22 06:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:22:24'
2026-07-22 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 06:22:42'
2026-07-22 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 06:22:44'
2026-07-22 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 06:22:44'
2026-07-22 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 06:22:44'
2026-07-22 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:22:48'
2026-07-22 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:22:49'
2026-07-22 06:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 22, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:22:50'
2026-07-22 06:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 23, 8, 808046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14061, 'low': 1.14054, 'close': 1.14059, 'volume': 23.0} | asctime='2026-07-22 06:23:08'
2026-07-22 06:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 23, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:23:08'
2026-07-22 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 23, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:23:09'
2026-07-22 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 23, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:23:10'
2026-07-22 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 23, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:23:11'
2026-07-22 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 23, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:23:17'
2026-07-22 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 23, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:23:17'
2026-07-22 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 23, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:23:46'
2026-07-22 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 23, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:23:46'
2026-07-22 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 23, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:23:58'
2026-07-22 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 23, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:23:58'
2026-07-22 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 23, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:23:58'
2026-07-22 06:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 6, 491777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14063, 'low': 1.14059, 'close': 1.14063, 'volume': 11.0} | asctime='2026-07-22 06:24:06'
2026-07-22 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:24:06'
2026-07-22 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:24:06'
2026-07-22 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:24:06'
2026-07-22 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:24:07'
2026-07-22 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:24:07'
2026-07-22 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:24:13'
2026-07-22 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:24:13'
2026-07-22 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:24:14'
2026-07-22 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:24:15'
2026-07-22 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:24:15'
2026-07-22 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:24:15'
2026-07-22 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:24:15'
2026-07-22 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:24:16'
2026-07-22 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:24:19'
2026-07-22 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:24:19'
2026-07-22 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:24:19'
2026-07-22 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:24:19'
2026-07-22 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:24:20'
2026-07-22 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:24:21'
2026-07-22 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:24:21'
2026-07-22 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:24:21'
2026-07-22 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:24:22'
2026-07-22 06:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:24:23'
2026-07-22 06:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:24:26'
2026-07-22 06:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:24:27'
2026-07-22 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:24:28'
2026-07-22 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:24:29'
2026-07-22 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:24:29'
2026-07-22 06:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:24:31'
2026-07-22 06:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:24:32'
2026-07-22 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:24:41'
2026-07-22 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:24:41'
2026-07-22 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:24:42'
2026-07-22 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:24:55'
2026-07-22 06:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:24:56'
2026-07-22 06:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 24, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:24:56'
2026-07-22 06:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 3, 411647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14066, 'low': 1.14063, 'close': 1.14064, 'volume': 36.0} | asctime='2026-07-22 06:25:03'
2026-07-22 06:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 3, 416120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14061, 'high': 1.14066, 'low': 1.14054, 'close': 1.14064, 'volume': 114.0} | asctime='2026-07-22 06:25:03'
2026-07-22 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:25:03'
2026-07-22 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:25:03'
2026-07-22 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:25:03'
2026-07-22 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:25:06'
2026-07-22 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:25:06'
2026-07-22 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:25:06'
2026-07-22 06:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:25:07'
2026-07-22 06:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:25:07'
2026-07-22 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:25:08'
2026-07-22 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:25:09'
2026-07-22 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:25:10'
2026-07-22 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:25:10'
2026-07-22 06:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:25:12'
2026-07-22 06:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:25:13'
2026-07-22 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:25:16'
2026-07-22 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:25:20'
2026-07-22 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:25:23'
2026-07-22 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:25:23'
2026-07-22 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:25:25'
2026-07-22 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:25:25'
2026-07-22 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:25:28'
2026-07-22 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:25:30'
2026-07-22 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:25:32'
2026-07-22 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:25:32'
2026-07-22 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:25:32'
2026-07-22 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:25:32'
2026-07-22 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:25:34'
2026-07-22 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:25:35'
2026-07-22 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:25:36'
2026-07-22 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:25:51'
2026-07-22 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 25, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:25:52'
2026-07-22 06:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 2, 874177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14066, 'low': 1.14063, 'close': 1.14063, 'volume': 31.0} | asctime='2026-07-22 06:26:02'
2026-07-22 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:26:02'
2026-07-22 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:26:03'
2026-07-22 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:26:07'
2026-07-22 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:26:07'
2026-07-22 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:26:08'
2026-07-22 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:26:09'
2026-07-22 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:26:09'
2026-07-22 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:26:13'
2026-07-22 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:26:14'
2026-07-22 06:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:26:22'
2026-07-22 06:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:26:26'
2026-07-22 06:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:26:26'
2026-07-22 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:26:38'
2026-07-22 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:26:38'
2026-07-22 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:26:38'
2026-07-22 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:26:43'
2026-07-22 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:26:44'
2026-07-22 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:26:45'
2026-07-22 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:26:47'
2026-07-22 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:26:48'
2026-07-22 06:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:26:54'
2026-07-22 06:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:26:54'
2026-07-22 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:26:55'
2026-07-22 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:26:55'
2026-07-22 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 06:26:56'
2026-07-22 06:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 26, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 06:26:57'
2026-07-22 06:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 3, 354905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14063, 'low': 1.14059, 'close': 1.1406, 'volume': 26.0} | asctime='2026-07-22 06:27:03'
2026-07-22 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 06:27:03'
2026-07-22 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 06:27:12'
2026-07-22 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:27:12'
2026-07-22 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:27:13'
2026-07-22 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:27:13'
2026-07-22 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:27:15'
2026-07-22 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 06:27:15'
2026-07-22 06:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 06:27:25'
2026-07-22 06:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 06:27:25'
2026-07-22 06:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 06:27:25'
2026-07-22 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:27:26'
2026-07-22 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:27:26'
2026-07-22 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:27:31'
2026-07-22 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:27:35'
2026-07-22 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:27:37'
2026-07-22 06:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:27:43'
2026-07-22 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:27:46'
2026-07-22 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:27:47'
2026-07-22 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 27, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:27:55'
2026-07-22 06:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 4, 979887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.1407, 'low': 1.14061, 'close': 1.14068, 'volume': 19.0} | asctime='2026-07-22 06:28:04'
2026-07-22 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:28:04'
2026-07-22 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:28:08'
2026-07-22 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:28:09'
2026-07-22 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:28:09'
2026-07-22 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:28:09'
2026-07-22 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:28:14'
2026-07-22 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:28:14'
2026-07-22 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:28:16'
2026-07-22 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:28:16'
2026-07-22 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:28:16'
2026-07-22 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:28:16'
2026-07-22 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:28:26'
2026-07-22 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:28:26'
2026-07-22 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:28:26'
2026-07-22 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:28:26'
2026-07-22 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:28:26'
2026-07-22 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:28:28'
2026-07-22 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:28:29'
2026-07-22 06:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:28:37'
2026-07-22 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:28:39'
2026-07-22 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:28:49'
2026-07-22 06:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 28, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:28:50'
2026-07-22 06:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 29, 10, 408363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14071, 'low': 1.14068, 'close': 1.14071, 'volume': 22.0} | asctime='2026-07-22 06:29:10'
2026-07-22 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 29, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:29:10'
2026-07-22 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 29, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:29:10'
2026-07-22 06:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 29, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:29:18'
2026-07-22 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 29, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:29:21'
2026-07-22 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 29, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:29:38'
2026-07-22 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 29, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:29:39'
2026-07-22 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 29, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:29:39'
2026-07-22 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 29, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:29:40'
2026-07-22 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 29, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:29:49'
2026-07-22 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 29, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:29:53'
2026-07-22 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 29, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:29:56'
2026-07-22 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 29, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:29:57'
2026-07-22 06:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 3, 545203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14071, 'low': 1.1407, 'close': 1.14071, 'volume': 12.0} | asctime='2026-07-22 06:30:03'
2026-07-22 06:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 3, 548992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14065, 'high': 1.14071, 'low': 1.14059, 'close': 1.14071, 'volume': 110.0} | asctime='2026-07-22 06:30:03'
2026-07-22 06:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 3, 557743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14055, 'high': 1.14071, 'low': 1.14054, 'close': 1.14071, 'volume': 298.0} | asctime='2026-07-22 06:30:03'
2026-07-22 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:30:03'
2026-07-22 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:30:03'
2026-07-22 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:30:09'
2026-07-22 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:30:09'
2026-07-22 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:30:15'
2026-07-22 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:30:15'
2026-07-22 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:30:17'
2026-07-22 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:30:25'
2026-07-22 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:30:29'
2026-07-22 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:30:29'
2026-07-22 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:30:30'
2026-07-22 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:30:30'
2026-07-22 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:30:30'
2026-07-22 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:30:39'
2026-07-22 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:30:39'
2026-07-22 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:30:39'
2026-07-22 06:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:30:40'
2026-07-22 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:30:44'
2026-07-22 06:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:30:45'
2026-07-22 06:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:30:45'
2026-07-22 06:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:30:45'
2026-07-22 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:30:46'
2026-07-22 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:30:46'
2026-07-22 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 30, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:30:47'
2026-07-22 06:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 31, 7, 610560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14071, 'low': 1.14068, 'close': 1.1407, 'volume': 24.0} | asctime='2026-07-22 06:31:07'
2026-07-22 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 31, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:31:07'
2026-07-22 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 31, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:31:17'
2026-07-22 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 31, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:31:17'
2026-07-22 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 31, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:31:23'
2026-07-22 06:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 31, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:31:27'
2026-07-22 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 31, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:31:30'
2026-07-22 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 31, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:31:31'
2026-07-22 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 31, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:31:36'
2026-07-22 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 31, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:31:41'
2026-07-22 06:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 1, 451920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14071, 'high': 1.14071, 'low': 1.14069, 'close': 1.14069, 'volume': 9.0} | asctime='2026-07-22 06:32:01'
2026-07-22 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 06:32:01'
2026-07-22 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:32:01'
2026-07-22 06:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:32:08'
2026-07-22 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:32:11'
2026-07-22 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:32:11'
2026-07-22 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:32:11'
2026-07-22 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:32:11'
2026-07-22 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:32:14'
2026-07-22 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:32:23'
2026-07-22 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:32:30'
2026-07-22 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:32:30'
2026-07-22 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:32:30'
2026-07-22 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:32:35'
2026-07-22 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:32:35'
2026-07-22 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:32:35'
2026-07-22 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:32:35'
2026-07-22 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:32:37'
2026-07-22 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:32:37'
2026-07-22 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 40, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:32:40'
2026-07-22 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:32:42'
2026-07-22 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:32:43'
2026-07-22 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 32, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:32:53'
2026-07-22 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 0, 117654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14071, 'low': 1.14068, 'close': 1.14069, 'volume': 22.0} | asctime='2026-07-22 06:33:00'
2026-07-22 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:33:00'
2026-07-22 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:33:00'
2026-07-22 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:33:00'
2026-07-22 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:33:01'
2026-07-22 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:33:02'
2026-07-22 06:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:33:22'
2026-07-22 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:33:23'
2026-07-22 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:33:23'
2026-07-22 06:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:33:24'
2026-07-22 06:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:33:24'
2026-07-22 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:33:26'
2026-07-22 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:33:26'
2026-07-22 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:33:27'
2026-07-22 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:33:27'
2026-07-22 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:33:27'
2026-07-22 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:33:27'
2026-07-22 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:33:54'
2026-07-22 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:33:54'
2026-07-22 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:33:54'
2026-07-22 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:34:00'
2026-07-22 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 33, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:34:00'
2026-07-22 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 34, 0, 182962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14075, 'low': 1.14069, 'close': 1.14073, 'volume': 21.0} | asctime='2026-07-22 06:34:00'
2026-07-22 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 34, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:34:00'
2026-07-22 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 34, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:34:00'
2026-07-22 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 34, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:34:01'
2026-07-22 06:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 34, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:34:33'
2026-07-22 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 34, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:34:37'
2026-07-22 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 34, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:34:43'
2026-07-22 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 34, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:34:45'
2026-07-22 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 34, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:34:46'
2026-07-22 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 34, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:34:46'
2026-07-22 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 34, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:34:46'
2026-07-22 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 34, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:34:58'
2026-07-22 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 34, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:34:59'
2026-07-22 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 34, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:35:00'
2026-07-22 06:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 35, 2, 715272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14075, 'low': 1.14073, 'close': 1.14074, 'volume': 13.0} | asctime='2026-07-22 06:35:02'
2026-07-22 06:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 35, 2, 718977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1407, 'high': 1.14075, 'low': 1.14068, 'close': 1.14074, 'volume': 89.0} | asctime='2026-07-22 06:35:02'
2026-07-22 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 35, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:35:02'
2026-07-22 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 35, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:35:03'
2026-07-22 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 35, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:35:03'
2026-07-22 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 35, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:35:04'
2026-07-22 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 35, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:35:04'
2026-07-22 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 35, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:35:04'
2026-07-22 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 35, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:35:36'
2026-07-22 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 35, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:35:59'
2026-07-22 06:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 36, 2, 905895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14074, 'low': 1.1407, 'close': 1.1407, 'volume': 8.0} | asctime='2026-07-22 06:36:02'
2026-07-22 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 36, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:36:02'
2026-07-22 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 36, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:36:11'
2026-07-22 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 36, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:36:21'
2026-07-22 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 36, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:36:21'
2026-07-22 06:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 36, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:36:23'
2026-07-22 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 36, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:36:37'
2026-07-22 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 36, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:36:37'
2026-07-22 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 36, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:36:38'
2026-07-22 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 36, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:36:38'
2026-07-22 06:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 36, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:36:53'
2026-07-22 06:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 36, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:36:53'
2026-07-22 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 36, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:36:57'
2026-07-22 06:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 36, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:36:58'
2026-07-22 06:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 36, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:36:58'
2026-07-22 06:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 37, 11, 12477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14074, 'low': 1.14069, 'close': 1.14074, 'volume': 14.0} | asctime='2026-07-22 06:37:11'
2026-07-22 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 37, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:37:11'
2026-07-22 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 37, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:37:14'
2026-07-22 06:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 37, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:37:19'
2026-07-22 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 37, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:37:20'
2026-07-22 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 37, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:37:34'
2026-07-22 06:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 37, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:37:36'
2026-07-22 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 37, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:37:55'
2026-07-22 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 37, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:37:55'
2026-07-22 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 37, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 06:37:56'
2026-07-22 06:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 37, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:37:57'
2026-07-22 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 37, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:37:58'
2026-07-22 06:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 38, 6, 298513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14074, 'low': 1.14069, 'close': 1.14071, 'volume': 11.0} | asctime='2026-07-22 06:38:06'
2026-07-22 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 38, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:38:06'
2026-07-22 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 38, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:38:08'
2026-07-22 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 38, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:38:09'
2026-07-22 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 38, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:38:09'
2026-07-22 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 38, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:38:10'
2026-07-22 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 38, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:38:10'
2026-07-22 06:39:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 39, 42, 947504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14071, 'low': 1.1407, 'close': 1.14071, 'volume': 6.0} | asctime='2026-07-22 06:39:42'
2026-07-22 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 39, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:39:42'
2026-07-22 06:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 39, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:39:47'
2026-07-22 06:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 39, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:39:47'
2026-07-22 06:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 39, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:39:47'
2026-07-22 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 39, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:39:48'
2026-07-22 06:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 39, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:39:49'
2026-07-22 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 39, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:39:57'
2026-07-22 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 1, 861201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14074, 'low': 1.1407, 'close': 1.14072, 'volume': 7.0} | asctime='2026-07-22 06:40:01'
2026-07-22 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 1, 868210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14073, 'high': 1.14074, 'low': 1.14069, 'close': 1.14072, 'volume': 46.0} | asctime='2026-07-22 06:40:01'
2026-07-22 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:40:01'
2026-07-22 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:40:02'
2026-07-22 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:40:02'
2026-07-22 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:40:02'
2026-07-22 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:40:02'
2026-07-22 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:40:04'
2026-07-22 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:40:05'
2026-07-22 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:40:08'
2026-07-22 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:40:08'
2026-07-22 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:40:14'
2026-07-22 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:40:14'
2026-07-22 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:40:15'
2026-07-22 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:40:15'
2026-07-22 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:40:17'
2026-07-22 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:40:41'
2026-07-22 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:40:41'
2026-07-22 06:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:40:51'
2026-07-22 06:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:40:51'
2026-07-22 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:40:52'
2026-07-22 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:40:52'
2026-07-22 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 40, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:40:52'
2026-07-22 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 0, 294180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14076, 'low': 1.14072, 'close': 1.14075, 'volume': 21.0} | asctime='2026-07-22 06:41:00'
2026-07-22 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:41:00'
2026-07-22 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:41:00'
2026-07-22 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:41:00'
2026-07-22 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:41:00'
2026-07-22 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:41:00'
2026-07-22 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:41:01'
2026-07-22 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:41:01'
2026-07-22 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 06:41:01'
2026-07-22 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:41:01'
2026-07-22 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 06:41:02'
2026-07-22 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:41:03'
2026-07-22 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:41:07'
2026-07-22 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:41:07'
2026-07-22 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:41:11'
2026-07-22 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:41:12'
2026-07-22 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:41:15'
2026-07-22 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:41:15'
2026-07-22 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:41:26'
2026-07-22 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:41:30'
2026-07-22 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:41:31'
2026-07-22 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 06:41:32'
2026-07-22 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:41:32'
2026-07-22 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:41:32'
2026-07-22 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 41, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:41:56'
2026-07-22 06:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 2, 913449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.1408, 'low': 1.14074, 'close': 1.14079, 'volume': 24.0} | asctime='2026-07-22 06:42:02'
2026-07-22 06:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:42:02'
2026-07-22 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:42:07'
2026-07-22 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 06:42:11'
2026-07-22 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:42:11'
2026-07-22 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:42:11'
2026-07-22 06:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:42:13'
2026-07-22 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:42:14'
2026-07-22 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:42:16'
2026-07-22 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:42:16'
2026-07-22 06:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 06:42:23'
2026-07-22 06:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:42:29'
2026-07-22 06:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 06:42:38'
2026-07-22 06:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 06:42:38'
2026-07-22 06:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 06:42:38'
2026-07-22 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 06:42:49'
2026-07-22 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 06:42:49'
2026-07-22 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 06:42:49'
2026-07-22 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 06:42:57'
2026-07-22 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 42, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 06:42:57'
2026-07-22 06:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 43, 1, 664966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1408, 'high': 1.14083, 'low': 1.14079, 'close': 1.14082, 'volume': 19.0} | asctime='2026-07-22 06:43:01'
2026-07-22 06:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 43, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:43:01'
2026-07-22 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 43, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 06:43:03'
2026-07-22 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 43, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:43:04'
2026-07-22 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 43, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:43:04'
2026-07-22 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 43, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:43:10'
2026-07-22 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 43, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:43:25'
2026-07-22 06:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 43, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:43:28'
2026-07-22 06:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 43, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:43:29'
2026-07-22 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 43, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:43:30'
2026-07-22 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 43, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:43:33'
2026-07-22 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 43, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:43:33'
2026-07-22 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 43, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:43:41'
2026-07-22 06:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 43, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:43:43'
2026-07-22 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 43, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:43:59'
2026-07-22 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 43, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:44:00'
2026-07-22 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 44, 0, 245522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1408, 'high': 1.14081, 'low': 1.14079, 'close': 1.1408, 'volume': 15.0} | asctime='2026-07-22 06:44:00'
2026-07-22 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 44, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:44:00'
2026-07-22 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 44, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:44:11'
2026-07-22 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 44, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:44:11'
2026-07-22 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 44, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:44:20'
2026-07-22 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 44, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 06:44:20'
2026-07-22 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 44, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:44:59'
2026-07-22 06:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 5, 272920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14081, 'low': 1.14079, 'close': 1.1408, 'volume': 6.0} | asctime='2026-07-22 06:45:05'
2026-07-22 06:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 5, 277288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14073, 'high': 1.14083, 'low': 1.14072, 'close': 1.1408, 'volume': 85.0} | asctime='2026-07-22 06:45:05'
2026-07-22 06:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 5, 280792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1407, 'high': 1.14083, 'low': 1.14068, 'close': 1.1408, 'volume': 220.0} | asctime='2026-07-22 06:45:05'
2026-07-22 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:45:05'
2026-07-22 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:45:09'
2026-07-22 06:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:45:11'
2026-07-22 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:45:12'
2026-07-22 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 06:45:13'
2026-07-22 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:45:13'
2026-07-22 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:45:13'
2026-07-22 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:45:14'
2026-07-22 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 06:45:18'
2026-07-22 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:45:18'
2026-07-22 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 06:45:19'
2026-07-22 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:45:19'
2026-07-22 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 22, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 06:45:22'
2026-07-22 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:45:27'
2026-07-22 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 06:45:27'
2026-07-22 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:45:27'
2026-07-22 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 06:45:29'
2026-07-22 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:45:29'
2026-07-22 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 06:45:29'
2026-07-22 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:45:29'
2026-07-22 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 06:45:29'
2026-07-22 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:45:33'
2026-07-22 06:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:45:34'
2026-07-22 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:45:42'
2026-07-22 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 45, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:45:46'
2026-07-22 06:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 2, 543654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14079, 'low': 1.14075, 'close': 1.14079, 'volume': 25.0} | asctime='2026-07-22 06:46:02'
2026-07-22 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:46:02'
2026-07-22 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:46:07'
2026-07-22 06:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:46:10'
2026-07-22 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:46:11'
2026-07-22 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:46:13'
2026-07-22 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:46:16'
2026-07-22 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:46:16'
2026-07-22 06:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:46:17'
2026-07-22 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:46:20'
2026-07-22 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:46:22'
2026-07-22 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:46:23'
2026-07-22 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:46:26'
2026-07-22 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:46:41'
2026-07-22 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:46:46'
2026-07-22 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:46:46'
2026-07-22 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 46, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:46:56'
2026-07-22 06:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 47, 10, 95357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1408, 'high': 1.1408, 'low': 1.14074, 'close': 1.14074, 'volume': 16.0} | asctime='2026-07-22 06:47:10'
2026-07-22 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 47, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:47:10'
2026-07-22 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 47, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:47:10'
2026-07-22 06:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 47, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:47:16'
2026-07-22 06:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 47, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:47:16'
2026-07-22 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 47, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:47:19'
2026-07-22 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 47, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:47:21'
2026-07-22 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 47, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:47:21'
2026-07-22 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 47, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:47:27'
2026-07-22 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 47, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:47:30'
2026-07-22 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 47, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:47:30'
2026-07-22 06:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 48, 4, 487041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14074, 'low': 1.14073, 'close': 1.14074, 'volume': 10.0} | asctime='2026-07-22 06:48:04'
2026-07-22 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 48, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:48:04'
2026-07-22 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 48, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:48:08'
2026-07-22 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 48, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:48:09'
2026-07-22 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 48, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:48:19'
2026-07-22 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 48, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:48:19'
2026-07-22 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 48, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:48:25'
2026-07-22 06:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 48, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:48:27'
2026-07-22 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 48, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:48:38'
2026-07-22 06:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 48, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:48:39'
2026-07-22 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 48, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:48:56'
2026-07-22 06:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 49, 8, 191652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14076, 'low': 1.14074, 'close': 1.14074, 'volume': 10.0} | asctime='2026-07-22 06:49:08'
2026-07-22 06:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 49, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:49:08'
2026-07-22 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 49, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:49:19'
2026-07-22 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 49, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:49:20'
2026-07-22 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 49, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:49:22'
2026-07-22 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 49, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:49:22'
2026-07-22 06:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 49, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:49:47'
2026-07-22 06:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 49, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:49:53'
2026-07-22 06:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 49, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:49:53'
2026-07-22 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 49, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:49:54'
2026-07-22 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 0, 173031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14075, 'low': 1.14074, 'close': 1.14075, 'volume': 9.0} | asctime='2026-07-22 06:50:00'
2026-07-22 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 0, 177619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14079, 'high': 1.1408, 'low': 1.14073, 'close': 1.14075, 'volume': 70.0} | asctime='2026-07-22 06:50:00'
2026-07-22 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:50:00'
2026-07-22 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:50:00'
2026-07-22 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:50:00'
2026-07-22 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 06:50:00'
2026-07-22 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:50:23'
2026-07-22 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:50:23'
2026-07-22 06:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:50:24'
2026-07-22 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:50:27'
2026-07-22 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:50:29'
2026-07-22 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:50:33'
2026-07-22 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:50:40'
2026-07-22 06:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:50:41'
2026-07-22 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:50:51'
2026-07-22 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:50:52'
2026-07-22 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:50:52'
2026-07-22 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:50:54'
2026-07-22 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:50:57'
2026-07-22 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 50, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:50:59'
2026-07-22 06:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 1, 728525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14076, 'low': 1.1407, 'close': 1.14075, 'volume': 18.0} | asctime='2026-07-22 06:51:01'
2026-07-22 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:51:01'
2026-07-22 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:51:01'
2026-07-22 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:51:02'
2026-07-22 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:51:02'
2026-07-22 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:51:02'
2026-07-22 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:51:04'
2026-07-22 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:51:05'
2026-07-22 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:51:05'
2026-07-22 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:51:05'
2026-07-22 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:51:09'
2026-07-22 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:51:15'
2026-07-22 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:51:15'
2026-07-22 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:51:15'
2026-07-22 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:51:16'
2026-07-22 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:51:16'
2026-07-22 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:51:16'
2026-07-22 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:51:20'
2026-07-22 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 51, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:51:20'
2026-07-22 06:52:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 34, 313511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14075, 'low': 1.14074, 'close': 1.14075, 'volume': 18.0} | asctime='2026-07-22 06:52:34'
2026-07-22 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:52:34'
2026-07-22 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:52:34'
2026-07-22 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:52:41'
2026-07-22 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:52:41'
2026-07-22 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:52:42'
2026-07-22 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:52:42'
2026-07-22 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:52:46'
2026-07-22 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:52:47'
2026-07-22 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:52:47'
2026-07-22 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:52:52'
2026-07-22 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:52:53'
2026-07-22 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:52:53'
2026-07-22 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:52:54'
2026-07-22 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:52:54'
2026-07-22 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:52:54'
2026-07-22 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:52:55'
2026-07-22 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:52:56'
2026-07-22 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:52:56'
2026-07-22 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:52:58'
2026-07-22 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:52:59'
2026-07-22 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:52:59'
2026-07-22 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 52, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:52:59'
2026-07-22 06:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 2, 188826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14075, 'low': 1.14074, 'close': 1.14075, 'volume': 22.0} | asctime='2026-07-22 06:53:02'
2026-07-22 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:53:02'
2026-07-22 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:53:03'
2026-07-22 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:53:03'
2026-07-22 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:53:04'
2026-07-22 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:53:07'
2026-07-22 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:53:11'
2026-07-22 06:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:53:21'
2026-07-22 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:53:22'
2026-07-22 06:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:53:25'
2026-07-22 06:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:53:25'
2026-07-22 06:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:53:26'
2026-07-22 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:53:30'
2026-07-22 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:53:37'
2026-07-22 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:53:39'
2026-07-22 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:53:40'
2026-07-22 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 06:53:41'
2026-07-22 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:53:50'
2026-07-22 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:53:50'
2026-07-22 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:53:50'
2026-07-22 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 53, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:53:50'
2026-07-22 06:54:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 17, 651819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14075, 'low': 1.14071, 'close': 1.14074, 'volume': 20.0} | asctime='2026-07-22 06:54:17'
2026-07-22 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:54:17'
2026-07-22 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:54:20'
2026-07-22 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:54:21'
2026-07-22 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:54:22'
2026-07-22 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:54:22'
2026-07-22 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:54:22'
2026-07-22 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:54:22'
2026-07-22 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:54:22'
2026-07-22 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:54:23'
2026-07-22 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:54:24'
2026-07-22 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:54:24'
2026-07-22 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:54:25'
2026-07-22 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:54:25'
2026-07-22 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:54:26'
2026-07-22 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:54:58'
2026-07-22 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 54, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:54:59'
2026-07-22 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 55, 0, 208265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14074, 'low': 1.14073, 'close': 1.14074, 'volume': 16.0} | asctime='2026-07-22 06:55:00'
2026-07-22 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 55, 0, 212671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14074, 'high': 1.14076, 'low': 1.1407, 'close': 1.14074, 'volume': 94.0} | asctime='2026-07-22 06:55:00'
2026-07-22 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 55, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:55:00'
2026-07-22 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 55, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:55:02'
2026-07-22 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 55, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:55:02'
2026-07-22 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 55, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:55:11'
2026-07-22 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 55, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:55:17'
2026-07-22 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 55, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:55:20'
2026-07-22 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 55, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:55:22'
2026-07-22 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 55, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:55:23'
2026-07-22 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 55, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:55:50'
2026-07-22 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 55, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:55:50'
2026-07-22 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 55, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:55:50'
2026-07-22 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 55, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:55:57'
2026-07-22 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 55, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:55:57'
2026-07-22 06:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 56, 4, 987572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14076, 'low': 1.14072, 'close': 1.14074, 'volume': 13.0} | asctime='2026-07-22 06:56:04'
2026-07-22 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 56, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:56:04'
2026-07-22 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 56, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:56:21'
2026-07-22 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 56, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:56:21'
2026-07-22 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 56, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:56:23'
2026-07-22 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 56, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:56:32'
2026-07-22 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 56, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:56:34'
2026-07-22 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 56, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:56:35'
2026-07-22 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 56, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:56:36'
2026-07-22 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 56, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:56:42'
2026-07-22 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 56, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:56:49'
2026-07-22 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 56, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:56:49'
2026-07-22 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 56, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:56:49'
2026-07-22 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 56, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:56:50'
2026-07-22 06:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 10, 93397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14076, 'low': 1.14072, 'close': 1.14076, 'volume': 13.0} | asctime='2026-07-22 06:57:10'
2026-07-22 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:57:10'
2026-07-22 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:57:10'
2026-07-22 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:57:10'
2026-07-22 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:57:10'
2026-07-22 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 06:57:10'
2026-07-22 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:57:10'
2026-07-22 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:57:10'
2026-07-22 06:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:57:11'
2026-07-22 06:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:57:12'
2026-07-22 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:57:20'
2026-07-22 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:57:20'
2026-07-22 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:57:21'
2026-07-22 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:57:21'
2026-07-22 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:57:22'
2026-07-22 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:57:23'
2026-07-22 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:57:23'
2026-07-22 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 06:57:24'
2026-07-22 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:57:26'
2026-07-22 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:57:30'
2026-07-22 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:57:34'
2026-07-22 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:57:34'
2026-07-22 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:57:39'
2026-07-22 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:57:40'
2026-07-22 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:57:40'
2026-07-22 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:57:40'
2026-07-22 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:57:41'
2026-07-22 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:57:43'
2026-07-22 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:57:43'
2026-07-22 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:57:47'
2026-07-22 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:57:49'
2026-07-22 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:57:52'
2026-07-22 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:57:52'
2026-07-22 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 57, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:57:53'
2026-07-22 06:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 2, 22644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14076, 'low': 1.14072, 'close': 1.14076, 'volume': 33.0} | asctime='2026-07-22 06:58:02'
2026-07-22 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:58:02'
2026-07-22 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:58:02'
2026-07-22 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:58:17'
2026-07-22 06:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:58:18'
2026-07-22 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:58:26'
2026-07-22 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 06:58:26'
2026-07-22 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 06:58:29'
2026-07-22 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 06:58:31'
2026-07-22 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 06:58:31'
2026-07-22 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:58:31'
2026-07-22 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 06:58:31'
2026-07-22 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:58:31'
2026-07-22 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:58:31'
2026-07-22 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:58:31'
2026-07-22 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:58:31'
2026-07-22 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:58:32'
2026-07-22 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 06:58:33'
2026-07-22 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:58:33'
2026-07-22 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:58:34'
2026-07-22 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:58:41'
2026-07-22 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:58:41'
2026-07-22 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:58:41'
2026-07-22 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:58:42'
2026-07-22 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:58:43'
2026-07-22 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:58:44'
2026-07-22 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:58:44'
2026-07-22 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:58:45'
2026-07-22 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:58:45'
2026-07-22 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:58:46'
2026-07-22 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:58:46'
2026-07-22 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:58:47'
2026-07-22 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:58:49'
2026-07-22 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:58:50'
2026-07-22 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:58:50'
2026-07-22 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:58:51'
2026-07-22 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:58:51'
2026-07-22 06:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:58:55'
2026-07-22 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 06:58:56'
2026-07-22 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:58:57'
2026-07-22 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 58, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:58:59'
2026-07-22 06:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 59, 8, 647722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14081, 'low': 1.14074, 'close': 1.14079, 'volume': 40.0} | asctime='2026-07-22 06:59:08'
2026-07-22 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 59, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:59:08'
2026-07-22 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 59, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:59:08'
2026-07-22 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 59, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:59:18'
2026-07-22 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 59, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:59:18'
2026-07-22 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 59, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:59:21'
2026-07-22 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 59, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:59:21'
2026-07-22 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 59, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:59:22'
2026-07-22 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 59, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:59:22'
2026-07-22 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 59, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 06:59:27'
2026-07-22 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 59, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 06:59:27'
2026-07-22 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 59, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 06:59:48'
2026-07-22 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 4, 59, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 06:59:54'
2026-07-22 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 0, 212339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1408, 'high': 1.14081, 'low': 1.14078, 'close': 1.14081, 'volume': 12.0} | asctime='2026-07-22 07:00:00'
2026-07-22 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 0, 216172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14073, 'high': 1.14081, 'low': 1.14072, 'close': 1.14081, 'volume': 111.0} | asctime='2026-07-22 07:00:00'
2026-07-22 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 0, 227981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14079, 'high': 1.14081, 'low': 1.1407, 'close': 1.14081, 'volume': 275.0} | asctime='2026-07-22 07:00:00'
2026-07-22 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:00:00'
2026-07-22 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:00:02'
2026-07-22 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:00:06'
2026-07-22 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:00:06'
2026-07-22 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:00:09'
2026-07-22 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:00:10'
2026-07-22 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:00:10'
2026-07-22 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:00:12'
2026-07-22 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:00:13'
2026-07-22 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:00:14'
2026-07-22 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:00:14'
2026-07-22 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:00:15'
2026-07-22 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:00:17'
2026-07-22 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:00:18'
2026-07-22 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:00:18'
2026-07-22 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:00:19'
2026-07-22 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:00:20'
2026-07-22 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:00:25'
2026-07-22 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:00:28'
2026-07-22 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:00:28'
2026-07-22 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:00:36'
2026-07-22 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 0, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:00:36'
2026-07-22 07:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 1, 384267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14082, 'low': 1.14079, 'close': 1.1408, 'volume': 22.0} | asctime='2026-07-22 07:01:01'
2026-07-22 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:01:01'
2026-07-22 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:01:01'
2026-07-22 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:01:04'
2026-07-22 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:01:08'
2026-07-22 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:01:09'
2026-07-22 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:01:09'
2026-07-22 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:01:09'
2026-07-22 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:01:09'
2026-07-22 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:01:09'
2026-07-22 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:01:10'
2026-07-22 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:01:10'
2026-07-22 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:01:10'
2026-07-22 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:01:10'
2026-07-22 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:01:10'
2026-07-22 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:01:13'
2026-07-22 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:01:13'
2026-07-22 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:01:13'
2026-07-22 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:01:13'
2026-07-22 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:01:13'
2026-07-22 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:01:13'
2026-07-22 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:01:13'
2026-07-22 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:01:13'
2026-07-22 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:01:19'
2026-07-22 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:01:24'
2026-07-22 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:01:29'
2026-07-22 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:01:30'
2026-07-22 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:01:38'
2026-07-22 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:01:39'
2026-07-22 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:01:49'
2026-07-22 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 1, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:01:49'
2026-07-22 07:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 5, 56807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14081, 'high': 1.14081, 'low': 1.14073, 'close': 1.1408, 'volume': 30.0} | asctime='2026-07-22 07:02:05'
2026-07-22 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:02:05'
2026-07-22 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:02:05'
2026-07-22 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:02:05'
2026-07-22 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:02:08'
2026-07-22 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:02:10'
2026-07-22 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:02:14'
2026-07-22 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:02:14'
2026-07-22 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:02:14'
2026-07-22 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:02:14'
2026-07-22 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:02:25'
2026-07-22 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:02:25'
2026-07-22 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:02:25'
2026-07-22 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:02:25'
2026-07-22 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:02:25'
2026-07-22 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:02:26'
2026-07-22 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:02:26'
2026-07-22 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:02:26'
2026-07-22 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:02:26'
2026-07-22 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:02:26'
2026-07-22 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:02:26'
2026-07-22 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:02:26'
2026-07-22 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:02:28'
2026-07-22 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:02:28'
2026-07-22 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:02:33'
2026-07-22 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:02:37'
2026-07-22 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:02:49'
2026-07-22 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:02:50'
2026-07-22 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:02:50'
2026-07-22 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:02:51'
2026-07-22 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:02:56'
2026-07-22 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:02:57'
2026-07-22 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 2, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:02:57'
2026-07-22 07:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 2, 38685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14086, 'low': 1.14079, 'close': 1.14085, 'volume': 32.0} | asctime='2026-07-22 07:03:02'
2026-07-22 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:03:02'
2026-07-22 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:03:02'
2026-07-22 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:03:02'
2026-07-22 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:03:04'
2026-07-22 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:03:04'
2026-07-22 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:03:05'
2026-07-22 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:03:05'
2026-07-22 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:03:05'
2026-07-22 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:03:05'
2026-07-22 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:03:05'
2026-07-22 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:03:06'
2026-07-22 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:03:06'
2026-07-22 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:03:06'
2026-07-22 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:03:07'
2026-07-22 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:03:07'
2026-07-22 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:03:07'
2026-07-22 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:03:09'
2026-07-22 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:03:11'
2026-07-22 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:03:11'
2026-07-22 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:03:11'
2026-07-22 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:03:12'
2026-07-22 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:03:15'
2026-07-22 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:03:15'
2026-07-22 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:03:16'
2026-07-22 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:03:16'
2026-07-22 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:03:17'
2026-07-22 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:03:21'
2026-07-22 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:03:29'
2026-07-22 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:03:29'
2026-07-22 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:03:31'
2026-07-22 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:03:38'
2026-07-22 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:03:40'
2026-07-22 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:03:40'
2026-07-22 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:03:44'
2026-07-22 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:03:44'
2026-07-22 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:03:44'
2026-07-22 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:03:46'
2026-07-22 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:03:53'
2026-07-22 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:03:54'
2026-07-22 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:03:54'
2026-07-22 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:03:54'
2026-07-22 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:03:55'
2026-07-22 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:03:59'
2026-07-22 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:03:59'
2026-07-22 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 3, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:03:59'
2026-07-22 07:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 2, 247546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14091, 'low': 1.14078, 'close': 1.1409, 'volume': 45.0} | asctime='2026-07-22 07:04:02'
2026-07-22 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:04:02'
2026-07-22 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:04:04'
2026-07-22 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:04:08'
2026-07-22 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:04:08'
2026-07-22 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:04:10'
2026-07-22 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:04:10'
2026-07-22 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:04:12'
2026-07-22 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:04:12'
2026-07-22 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:04:13'
2026-07-22 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:04:16'
2026-07-22 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:04:21'
2026-07-22 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:04:23'
2026-07-22 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:04:25'
2026-07-22 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:04:27'
2026-07-22 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:04:36'
2026-07-22 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:04:36'
2026-07-22 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:04:36'
2026-07-22 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:04:37'
2026-07-22 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:04:40'
2026-07-22 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:04:53'
2026-07-22 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:04:53'
2026-07-22 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:04:57'
2026-07-22 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:04:57'
2026-07-22 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:04:58'
2026-07-22 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 4, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:04:58'
2026-07-22 07:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 2, 956720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14091, 'low': 1.14088, 'close': 1.14089, 'volume': 25.0} | asctime='2026-07-22 07:05:02'
2026-07-22 07:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 2, 960560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14082, 'high': 1.14091, 'low': 1.14073, 'close': 1.14089, 'volume': 154.0} | asctime='2026-07-22 07:05:02'
2026-07-22 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:05:02'
2026-07-22 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:05:03'
2026-07-22 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:05:04'
2026-07-22 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:05:04'
2026-07-22 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:05:04'
2026-07-22 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:05:06'
2026-07-22 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:05:06'
2026-07-22 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:05:06'
2026-07-22 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:05:06'
2026-07-22 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:05:09'
2026-07-22 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:05:23'
2026-07-22 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:05:26'
2026-07-22 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:05:26'
2026-07-22 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:05:27'
2026-07-22 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:05:37'
2026-07-22 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:05:37'
2026-07-22 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:05:40'
2026-07-22 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:05:41'
2026-07-22 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:05:42'
2026-07-22 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:05:42'
2026-07-22 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:05:53'
2026-07-22 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:05:53'
2026-07-22 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:05:54'
2026-07-22 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 5, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:05:59'
2026-07-22 07:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 4, 690173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.1409, 'low': 1.14081, 'close': 1.14083, 'volume': 24.0} | asctime='2026-07-22 07:06:04'
2026-07-22 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:06:04'
2026-07-22 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:06:04'
2026-07-22 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:06:05'
2026-07-22 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:06:05'
2026-07-22 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:06:05'
2026-07-22 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:06:07'
2026-07-22 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:06:08'
2026-07-22 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:06:09'
2026-07-22 07:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:06:11'
2026-07-22 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:06:18'
2026-07-22 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:06:29'
2026-07-22 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:06:29'
2026-07-22 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:06:29'
2026-07-22 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:06:30'
2026-07-22 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:06:33'
2026-07-22 07:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:06:54'
2026-07-22 07:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:06:55'
2026-07-22 07:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 6, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:06:55'
2026-07-22 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 7, 0, 535245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14087, 'low': 1.14083, 'close': 1.14084, 'volume': 18.0} | asctime='2026-07-22 07:07:00'
2026-07-22 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 7, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:07:00'
2026-07-22 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 7, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:07:04'
2026-07-22 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 7, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:07:04'
2026-07-22 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 7, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:07:36'
2026-07-22 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 7, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:07:36'
2026-07-22 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 7, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:07:36'
2026-07-22 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 7, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:07:36'
2026-07-22 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 7, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:07:37'
2026-07-22 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 7, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:07:45'
2026-07-22 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 7, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:07:45'
2026-07-22 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 7, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:07:45'
2026-07-22 07:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 7, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:07:46'
2026-07-22 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 7, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:07:48'
2026-07-22 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 7, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:07:49'
2026-07-22 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 0, 180655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.1409, 'low': 1.14083, 'close': 1.14089, 'volume': 14.0} | asctime='2026-07-22 07:08:00'
2026-07-22 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:08:00'
2026-07-22 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:08:02'
2026-07-22 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:08:04'
2026-07-22 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:08:04'
2026-07-22 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:08:04'
2026-07-22 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:08:04'
2026-07-22 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:08:04'
2026-07-22 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:08:05'
2026-07-22 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:08:06'
2026-07-22 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:08:06'
2026-07-22 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:08:20'
2026-07-22 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:08:20'
2026-07-22 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:08:21'
2026-07-22 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:08:21'
2026-07-22 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:08:21'
2026-07-22 07:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:08:27'
2026-07-22 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:08:29'
2026-07-22 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:08:32'
2026-07-22 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:08:32'
2026-07-22 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:08:32'
2026-07-22 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:08:32'
2026-07-22 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:08:32'
2026-07-22 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:08:33'
2026-07-22 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:08:33'
2026-07-22 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:08:35'
2026-07-22 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:08:39'
2026-07-22 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 8, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:08:39'
2026-07-22 07:09:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 9, 35, 332827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14088, 'high': 1.14089, 'low': 1.14078, 'close': 1.14079, 'volume': 27.0} | asctime='2026-07-22 07:09:35'
2026-07-22 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 9, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:09:35'
2026-07-22 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 9, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:09:41'
2026-07-22 07:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 9, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:09:42'
2026-07-22 07:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 9, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:09:42'
2026-07-22 07:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 9, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:09:44'
2026-07-22 07:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 9, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:09:44'
2026-07-22 07:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 9, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:09:45'
2026-07-22 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 9, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:09:46'
2026-07-22 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 9, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:09:46'
2026-07-22 07:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 5, 607039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.14079, 'low': 1.14076, 'close': 1.14078, 'volume': 9.0} | asctime='2026-07-22 07:10:05'
2026-07-22 07:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 5, 610707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1409, 'high': 1.1409, 'low': 1.14076, 'close': 1.14078, 'volume': 92.0} | asctime='2026-07-22 07:10:05'
2026-07-22 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:10:05'
2026-07-22 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:10:05'
2026-07-22 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:10:13'
2026-07-22 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:10:18'
2026-07-22 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:10:36'
2026-07-22 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:10:37'
2026-07-22 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:10:37'
2026-07-22 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:10:37'
2026-07-22 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:10:39'
2026-07-22 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:10:42'
2026-07-22 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:10:42'
2026-07-22 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:10:43'
2026-07-22 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:10:46'
2026-07-22 07:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:10:49'
2026-07-22 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 10, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:10:57'
2026-07-22 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 0, 997629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14084, 'low': 1.14079, 'close': 1.14084, 'volume': 15.0} | asctime='2026-07-22 07:11:00'
2026-07-22 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:11:01'
2026-07-22 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:11:01'
2026-07-22 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:11:01'
2026-07-22 07:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:11:03'
2026-07-22 07:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:11:03'
2026-07-22 07:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:11:03'
2026-07-22 07:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:11:03'
2026-07-22 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:11:04'
2026-07-22 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:11:12'
2026-07-22 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:11:12'
2026-07-22 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:11:13'
2026-07-22 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:11:16'
2026-07-22 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:11:16'
2026-07-22 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:11:16'
2026-07-22 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:11:16'
2026-07-22 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:11:17'
2026-07-22 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:11:17'
2026-07-22 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:11:17'
2026-07-22 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:11:22'
2026-07-22 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:11:38'
2026-07-22 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:11:48'
2026-07-22 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:11:50'
2026-07-22 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 11, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:11:57'
2026-07-22 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 0, 927512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14089, 'low': 1.14083, 'close': 1.14085, 'volume': 23.0} | asctime='2026-07-22 07:12:00'
2026-07-22 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:12:00'
2026-07-22 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:01'
2026-07-22 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:12:02'
2026-07-22 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:02'
2026-07-22 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:12:04'
2026-07-22 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:05'
2026-07-22 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:12:05'
2026-07-22 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:07'
2026-07-22 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:12:11'
2026-07-22 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:12:11'
2026-07-22 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:12:11'
2026-07-22 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:12:11'
2026-07-22 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:12:14'
2026-07-22 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 07:12:14'
2026-07-22 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:12:15'
2026-07-22 07:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:12:21'
2026-07-22 07:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:12:21'
2026-07-22 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:12:23'
2026-07-22 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:12:28'
2026-07-22 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:12:28'
2026-07-22 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:28'
2026-07-22 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:12:28'
2026-07-22 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:30'
2026-07-22 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:12:30'
2026-07-22 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:32'
2026-07-22 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:12:32'
2026-07-22 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:12:32'
2026-07-22 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:12:33'
2026-07-22 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 33, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:33'
2026-07-22 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:12:37'
2026-07-22 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:38'
2026-07-22 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:12:38'
2026-07-22 07:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:40'
2026-07-22 07:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:12:41'
2026-07-22 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:42'
2026-07-22 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:12:42'
2026-07-22 07:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:43'
2026-07-22 07:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:12:44'
2026-07-22 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:45'
2026-07-22 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:12:47'
2026-07-22 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:47'
2026-07-22 07:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:12:49'
2026-07-22 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:12:52'
2026-07-22 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:52'
2026-07-22 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:12:54'
2026-07-22 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:54'
2026-07-22 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:12:54'
2026-07-22 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:54'
2026-07-22 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:12:54'
2026-07-22 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:54'
2026-07-22 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:12:54'
2026-07-22 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:54'
2026-07-22 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:12:55'
2026-07-22 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:12:56'
2026-07-22 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:12:56'
2026-07-22 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:12:56'
2026-07-22 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:12:59'
2026-07-22 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 12, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:12:59'
2026-07-22 07:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 4, 845682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14092, 'low': 1.14084, 'close': 1.14084, 'volume': 58.0} | asctime='2026-07-22 07:13:04'
2026-07-22 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:13:04'
2026-07-22 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:13:05'
2026-07-22 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:13:05'
2026-07-22 07:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:13:14'
2026-07-22 07:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:13:24'
2026-07-22 07:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:13:24'
2026-07-22 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:13:26'
2026-07-22 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:13:26'
2026-07-22 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:13:27'
2026-07-22 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:13:28'
2026-07-22 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:13:28'
2026-07-22 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:13:28'
2026-07-22 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:13:30'
2026-07-22 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:13:31'
2026-07-22 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:13:31'
2026-07-22 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:13:34'
2026-07-22 07:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:13:37'
2026-07-22 07:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:13:37'
2026-07-22 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:13:40'
2026-07-22 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:13:40'
2026-07-22 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:13:42'
2026-07-22 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:13:46'
2026-07-22 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:13:46'
2026-07-22 07:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:13:47'
2026-07-22 07:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:13:47'
2026-07-22 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:13:48'
2026-07-22 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:13:48'
2026-07-22 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:13:50'
2026-07-22 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:13:51'
2026-07-22 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:13:53'
2026-07-22 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:13:53'
2026-07-22 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:13:54'
2026-07-22 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:13:54'
2026-07-22 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:13:54'
2026-07-22 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:13:54'
2026-07-22 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:13:55'
2026-07-22 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:13:55'
2026-07-22 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:13:55'
2026-07-22 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 13, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:13:56'
2026-07-22 07:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 1, 207287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14085, 'low': 1.14075, 'close': 1.14075, 'volume': 39.0} | asctime='2026-07-22 07:14:01'
2026-07-22 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:14:01'
2026-07-22 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:14:01'
2026-07-22 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:14:05'
2026-07-22 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:14:25'
2026-07-22 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:14:40'
2026-07-22 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:14:40'
2026-07-22 07:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:14:43'
2026-07-22 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:14:46'
2026-07-22 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:14:46'
2026-07-22 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:14:46'
2026-07-22 07:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:14:54'
2026-07-22 07:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:14:54'
2026-07-22 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:14:55'
2026-07-22 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:14:55'
2026-07-22 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:14:55'
2026-07-22 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:14:56'
2026-07-22 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:14:57'
2026-07-22 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 14, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:14:57'
2026-07-22 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 0, 616819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.14079, 'low': 1.14074, 'close': 1.14079, 'volume': 18.0} | asctime='2026-07-22 07:15:00'
2026-07-22 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 0, 620357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14079, 'high': 1.14092, 'low': 1.14074, 'close': 1.14079, 'volume': 153.0} | asctime='2026-07-22 07:15:00'
2026-07-22 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 0, 628408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14082, 'high': 1.14092, 'low': 1.14073, 'close': 1.14079, 'volume': 399.0} | asctime='2026-07-22 07:15:00'
2026-07-22 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:15:00'
2026-07-22 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:15:00'
2026-07-22 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:15:02'
2026-07-22 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:15:04'
2026-07-22 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:15:05'
2026-07-22 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:15:17'
2026-07-22 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:15:17'
2026-07-22 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:15:25'
2026-07-22 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:15:25'
2026-07-22 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:15:32'
2026-07-22 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:15:32'
2026-07-22 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:15:32'
2026-07-22 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:15:32'
2026-07-22 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:15:36'
2026-07-22 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:15:38'
2026-07-22 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:15:39'
2026-07-22 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:15:40'
2026-07-22 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:15:41'
2026-07-22 07:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:15:47'
2026-07-22 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:15:48'
2026-07-22 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:15:48'
2026-07-22 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:15:53'
2026-07-22 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:15:53'
2026-07-22 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:15:55'
2026-07-22 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:15:58'
2026-07-22 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 15, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:15:58'
2026-07-22 07:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 5, 627766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.14079, 'low': 1.14074, 'close': 1.14075, 'volume': 26.0} | asctime='2026-07-22 07:16:05'
2026-07-22 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:16:05'
2026-07-22 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:16:07'
2026-07-22 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:16:07'
2026-07-22 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:16:08'
2026-07-22 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:16:08'
2026-07-22 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:16:08'
2026-07-22 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:16:08'
2026-07-22 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:16:08'
2026-07-22 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:16:09'
2026-07-22 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:16:09'
2026-07-22 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:16:10'
2026-07-22 07:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:16:13'
2026-07-22 07:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:16:13'
2026-07-22 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:16:14'
2026-07-22 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 14, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:16:14'
2026-07-22 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:16:14'
2026-07-22 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:16:18'
2026-07-22 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:16:18'
2026-07-22 07:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:16:19'
2026-07-22 07:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:16:23'
2026-07-22 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:16:34'
2026-07-22 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:16:34'
2026-07-22 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:16:34'
2026-07-22 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:16:35'
2026-07-22 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:16:41'
2026-07-22 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:16:41'
2026-07-22 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:16:41'
2026-07-22 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:16:41'
2026-07-22 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:16:41'
2026-07-22 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:16:41'
2026-07-22 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:16:41'
2026-07-22 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:16:41'
2026-07-22 07:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:16:42'
2026-07-22 07:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:16:42'
2026-07-22 07:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:16:42'
2026-07-22 07:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:16:42'
2026-07-22 07:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:16:42'
2026-07-22 07:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:16:42'
2026-07-22 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:16:52'
2026-07-22 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:16:52'
2026-07-22 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:16:52'
2026-07-22 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:16:53'
2026-07-22 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:16:55'
2026-07-22 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 16, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:16:56'
2026-07-22 07:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 1, 475461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14075, 'low': 1.14069, 'close': 1.14072, 'volume': 44.0} | asctime='2026-07-22 07:17:01'
2026-07-22 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:17:01'
2026-07-22 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:17:02'
2026-07-22 07:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:17:04'
2026-07-22 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:17:05'
2026-07-22 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:17:05'
2026-07-22 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:17:05'
2026-07-22 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:17:06'
2026-07-22 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:17:13'
2026-07-22 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:17:15'
2026-07-22 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:17:19'
2026-07-22 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:17:22'
2026-07-22 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:17:25'
2026-07-22 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:17:25'
2026-07-22 07:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:17:36'
2026-07-22 07:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:17:36'
2026-07-22 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:17:42'
2026-07-22 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:17:42'
2026-07-22 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:17:45'
2026-07-22 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:17:45'
2026-07-22 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:17:56'
2026-07-22 07:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:17:58'
2026-07-22 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 17, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:18:00'
2026-07-22 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 18, 0, 889959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14071, 'high': 1.14074, 'low': 1.1407, 'close': 1.14073, 'volume': 22.0} | asctime='2026-07-22 07:18:00'
2026-07-22 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 18, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:18:00'
2026-07-22 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 18, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:18:06'
2026-07-22 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 18, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:18:15'
2026-07-22 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 18, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:18:15'
2026-07-22 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 18, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:18:15'
2026-07-22 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 18, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:18:33'
2026-07-22 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 18, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:18:35'
2026-07-22 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 18, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:18:44'
2026-07-22 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 18, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:18:44'
2026-07-22 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 18, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:18:44'
2026-07-22 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 18, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:18:45'
2026-07-22 07:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 1, 375526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.14077, 'low': 1.14071, 'close': 1.14076, 'volume': 11.0} | asctime='2026-07-22 07:19:01'
2026-07-22 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:19:01'
2026-07-22 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:19:01'
2026-07-22 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:19:01'
2026-07-22 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:19:01'
2026-07-22 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:19:02'
2026-07-22 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:19:04'
2026-07-22 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:19:04'
2026-07-22 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:19:04'
2026-07-22 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:19:05'
2026-07-22 07:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:19:06'
2026-07-22 07:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:19:06'
2026-07-22 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:19:08'
2026-07-22 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:19:10'
2026-07-22 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:19:11'
2026-07-22 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:19:11'
2026-07-22 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:19:12'
2026-07-22 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:19:13'
2026-07-22 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:19:13'
2026-07-22 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:19:14'
2026-07-22 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:19:15'
2026-07-22 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:19:15'
2026-07-22 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:19:22'
2026-07-22 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:19:30'
2026-07-22 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:19:38'
2026-07-22 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:19:38'
2026-07-22 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:19:40'
2026-07-22 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:19:49'
2026-07-22 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:19:49'
2026-07-22 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:19:49'
2026-07-22 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 19, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:19:53'
2026-07-22 07:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 3, 486968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14077, 'high': 1.14081, 'low': 1.14076, 'close': 1.14078, 'volume': 30.0} | asctime='2026-07-22 07:20:03'
2026-07-22 07:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 3, 491813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14078, 'high': 1.14081, 'low': 1.14069, 'close': 1.14078, 'volume': 133.0} | asctime='2026-07-22 07:20:03'
2026-07-22 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:20:03'
2026-07-22 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:20:03'
2026-07-22 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:20:05'
2026-07-22 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:20:05'
2026-07-22 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:20:05'
2026-07-22 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:20:06'
2026-07-22 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:20:07'
2026-07-22 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:20:19'
2026-07-22 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:20:28'
2026-07-22 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:20:29'
2026-07-22 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:20:30'
2026-07-22 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:20:30'
2026-07-22 07:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:20:33'
2026-07-22 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:20:51'
2026-07-22 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 20, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:20:51'
2026-07-22 07:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 1, 345429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.1408, 'low': 1.14078, 'close': 1.14079, 'volume': 15.0} | asctime='2026-07-22 07:21:01'
2026-07-22 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:21:01'
2026-07-22 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:21:01'
2026-07-22 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:21:12'
2026-07-22 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:21:21'
2026-07-22 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:21:22'
2026-07-22 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:21:22'
2026-07-22 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:21:22'
2026-07-22 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:21:22'
2026-07-22 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:21:22'
2026-07-22 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:21:23'
2026-07-22 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:21:23'
2026-07-22 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:21:23'
2026-07-22 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:21:23'
2026-07-22 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:21:23'
2026-07-22 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:21:49'
2026-07-22 07:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:21:51'
2026-07-22 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 21, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:21:58'
2026-07-22 07:22:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 14, 971701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.14087, 'low': 1.14078, 'close': 1.14087, 'volume': 17.0} | asctime='2026-07-22 07:22:14'
2026-07-22 07:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:22:14'
2026-07-22 07:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:22:14'
2026-07-22 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:22:15'
2026-07-22 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:22:15'
2026-07-22 07:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:22:29'
2026-07-22 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:22:30'
2026-07-22 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:22:30'
2026-07-22 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:22:36'
2026-07-22 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:22:36'
2026-07-22 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:22:37'
2026-07-22 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:22:40'
2026-07-22 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:22:43'
2026-07-22 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 07:22:43'
2026-07-22 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:22:47'
2026-07-22 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:22:47'
2026-07-22 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:22:49'
2026-07-22 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 07:22:49'
2026-07-22 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:22:50'
2026-07-22 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 07:22:58'
2026-07-22 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 07:22:58'
2026-07-22 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 07:22:58'
2026-07-22 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 07:22:59'
2026-07-22 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 07:22:59'
2026-07-22 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 22, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 07:22:59'
2026-07-22 07:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 2, 283679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14088, 'high': 1.14094, 'low': 1.14088, 'close': 1.14092, 'volume': 24.0} | asctime='2026-07-22 07:23:02'
2026-07-22 07:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:23:02'
2026-07-22 07:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 07:23:02'
2026-07-22 07:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:23:04'
2026-07-22 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:23:05'
2026-07-22 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:23:14'
2026-07-22 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:23:14'
2026-07-22 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:23:14'
2026-07-22 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:23:14'
2026-07-22 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:23:15'
2026-07-22 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:23:22'
2026-07-22 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:23:22'
2026-07-22 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:23:27'
2026-07-22 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:23:31'
2026-07-22 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:23:32'
2026-07-22 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:23:34'
2026-07-22 07:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:23:35'
2026-07-22 07:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:23:35'
2026-07-22 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:23:36'
2026-07-22 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:23:37'
2026-07-22 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:23:37'
2026-07-22 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:23:37'
2026-07-22 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:23:37'
2026-07-22 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:23:38'
2026-07-22 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:23:38'
2026-07-22 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 38, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:23:38'
2026-07-22 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:23:49'
2026-07-22 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:23:54'
2026-07-22 07:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:23:57'
2026-07-22 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:23:58'
2026-07-22 07:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:23:59'
2026-07-22 07:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 23, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:23:59'
2026-07-22 07:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 2, 171432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14092, 'low': 1.14086, 'close': 1.14086, 'volume': 31.0} | asctime='2026-07-22 07:24:02'
2026-07-22 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:24:02'
2026-07-22 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:24:02'
2026-07-22 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:24:03'
2026-07-22 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:24:04'
2026-07-22 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:24:04'
2026-07-22 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:24:04'
2026-07-22 07:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:24:08'
2026-07-22 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:24:09'
2026-07-22 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:24:12'
2026-07-22 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:24:12'
2026-07-22 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:24:16'
2026-07-22 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:24:17'
2026-07-22 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:24:17'
2026-07-22 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:24:24'
2026-07-22 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:24:24'
2026-07-22 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:24:25'
2026-07-22 07:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:24:27'
2026-07-22 07:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:24:27'
2026-07-22 07:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:24:28'
2026-07-22 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:24:30'
2026-07-22 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:24:31'
2026-07-22 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:24:31'
2026-07-22 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:24:32'
2026-07-22 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:24:36'
2026-07-22 07:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:24:39'
2026-07-22 07:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:24:40'
2026-07-22 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:24:49'
2026-07-22 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:24:49'
2026-07-22 07:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:24:50'
2026-07-22 07:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:24:51'
2026-07-22 07:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:24:52'
2026-07-22 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:24:53'
2026-07-22 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 24, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:24:53'
2026-07-22 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 0, 84445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14087, 'high': 1.14088, 'low': 1.14082, 'close': 1.14084, 'volume': 33.0} | asctime='2026-07-22 07:25:00'
2026-07-22 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 0, 90387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14079, 'high': 1.14094, 'low': 1.14078, 'close': 1.14084, 'volume': 120.0} | asctime='2026-07-22 07:25:00'
2026-07-22 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:25:00'
2026-07-22 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:25:01'
2026-07-22 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:25:01'
2026-07-22 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:25:01'
2026-07-22 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:25:09'
2026-07-22 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:25:12'
2026-07-22 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:25:21'
2026-07-22 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:25:26'
2026-07-22 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:25:26'
2026-07-22 07:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:25:36'
2026-07-22 07:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:25:37'
2026-07-22 07:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:25:54'
2026-07-22 07:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:25:54'
2026-07-22 07:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:25:54'
2026-07-22 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:25:57'
2026-07-22 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:25:57'
2026-07-22 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:25:57'
2026-07-22 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:25:57'
2026-07-22 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 07:25:57'
2026-07-22 07:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 25, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:25:58'
2026-07-22 07:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 26, 2, 643387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14087, 'low': 1.14081, 'close': 1.14085, 'volume': 20.0} | asctime='2026-07-22 07:26:02'
2026-07-22 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 26, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:26:02'
2026-07-22 07:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 26, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:26:19'
2026-07-22 07:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 26, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:26:19'
2026-07-22 07:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 26, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:26:19'
2026-07-22 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 26, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:26:20'
2026-07-22 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 26, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:26:21'
2026-07-22 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 26, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:26:22'
2026-07-22 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 26, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:26:23'
2026-07-22 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 26, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:26:23'
2026-07-22 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 26, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:26:23'
2026-07-22 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 26, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:26:37'
2026-07-22 07:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 26, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:26:48'
2026-07-22 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 26, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:26:56'
2026-07-22 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 26, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:26:56'
2026-07-22 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 0, 426517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14084, 'low': 1.1408, 'close': 1.14082, 'volume': 14.0} | asctime='2026-07-22 07:27:00'
2026-07-22 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:27:00'
2026-07-22 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:27:00'
2026-07-22 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:27:00'
2026-07-22 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:27:02'
2026-07-22 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:27:03'
2026-07-22 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:27:03'
2026-07-22 07:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:27:04'
2026-07-22 07:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:27:04'
2026-07-22 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:27:05'
2026-07-22 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:27:05'
2026-07-22 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:27:06'
2026-07-22 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:27:06'
2026-07-22 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:27:08'
2026-07-22 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:27:08'
2026-07-22 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:27:13'
2026-07-22 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:27:13'
2026-07-22 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:27:16'
2026-07-22 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:27:20'
2026-07-22 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:27:22'
2026-07-22 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:27:23'
2026-07-22 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:27:24'
2026-07-22 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:27:24'
2026-07-22 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:27:25'
2026-07-22 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:27:25'
2026-07-22 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:27:25'
2026-07-22 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:27:27'
2026-07-22 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:27:27'
2026-07-22 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:27:27'
2026-07-22 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:27:28'
2026-07-22 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:27:28'
2026-07-22 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:27:28'
2026-07-22 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:27:28'
2026-07-22 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:27:29'
2026-07-22 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:27:33'
2026-07-22 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:27:34'
2026-07-22 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:27:36'
2026-07-22 07:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:27:38'
2026-07-22 07:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:27:38'
2026-07-22 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:27:41'
2026-07-22 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:27:41'
2026-07-22 07:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:27:42'
2026-07-22 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:27:55'
2026-07-22 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 27, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:27:55'
2026-07-22 07:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 7, 722004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14085, 'low': 1.14073, 'close': 1.14074, 'volume': 43.0} | asctime='2026-07-22 07:28:07'
2026-07-22 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:28:07'
2026-07-22 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:28:07'
2026-07-22 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:28:07'
2026-07-22 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:28:08'
2026-07-22 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:28:08'
2026-07-22 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:28:08'
2026-07-22 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:28:10'
2026-07-22 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:28:10'
2026-07-22 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:28:10'
2026-07-22 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:28:12'
2026-07-22 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:28:14'
2026-07-22 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:28:14'
2026-07-22 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:28:14'
2026-07-22 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:28:14'
2026-07-22 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:28:18'
2026-07-22 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:28:18'
2026-07-22 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:28:18'
2026-07-22 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:28:19'
2026-07-22 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:28:19'
2026-07-22 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:28:19'
2026-07-22 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:28:19'
2026-07-22 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:28:19'
2026-07-22 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:28:19'
2026-07-22 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:28:20'
2026-07-22 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:28:27'
2026-07-22 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:28:27'
2026-07-22 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:28:27'
2026-07-22 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:28:28'
2026-07-22 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:28:28'
2026-07-22 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:28:30'
2026-07-22 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:28:30'
2026-07-22 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:28:32'
2026-07-22 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:28:32'
2026-07-22 07:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:28:34'
2026-07-22 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:28:35'
2026-07-22 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:28:35'
2026-07-22 07:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:28:36'
2026-07-22 07:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:28:36'
2026-07-22 07:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:28:38'
2026-07-22 07:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:28:39'
2026-07-22 07:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:28:39'
2026-07-22 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 28, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:28:57'
2026-07-22 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 0, 717559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14073, 'low': 1.14069, 'close': 1.14071, 'volume': 42.0} | asctime='2026-07-22 07:29:00'
2026-07-22 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:29:00'
2026-07-22 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:29:01'
2026-07-22 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:29:02'
2026-07-22 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:29:02'
2026-07-22 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:29:05'
2026-07-22 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:29:06'
2026-07-22 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:29:10'
2026-07-22 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:29:16'
2026-07-22 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:29:16'
2026-07-22 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:29:16'
2026-07-22 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:29:17'
2026-07-22 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:29:19'
2026-07-22 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:29:19'
2026-07-22 07:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:29:25'
2026-07-22 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:29:27'
2026-07-22 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:29:27'
2026-07-22 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:29:30'
2026-07-22 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:29:30'
2026-07-22 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:29:34'
2026-07-22 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:29:35'
2026-07-22 07:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:29:40'
2026-07-22 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:29:44'
2026-07-22 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:29:46'
2026-07-22 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:29:51'
2026-07-22 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:29:51'
2026-07-22 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:29:52'
2026-07-22 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:29:53'
2026-07-22 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:29:53'
2026-07-22 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 29, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:29:59'
2026-07-22 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 0, 588006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.14074, 'low': 1.14068, 'close': 1.1407, 'volume': 29.0} | asctime='2026-07-22 07:30:00'
2026-07-22 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 0, 593008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14085, 'high': 1.14087, 'low': 1.14068, 'close': 1.1407, 'volume': 148.0} | asctime='2026-07-22 07:30:00'
2026-07-22 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 0, 594974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14078, 'high': 1.14094, 'low': 1.14068, 'close': 1.1407, 'volume': 401.0} | asctime='2026-07-22 07:30:00'
2026-07-22 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:30:00'
2026-07-22 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:30:00'
2026-07-22 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:30:01'
2026-07-22 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:30:02'
2026-07-22 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:30:05'
2026-07-22 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:30:07'
2026-07-22 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:30:07'
2026-07-22 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:30:08'
2026-07-22 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:30:09'
2026-07-22 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:30:10'
2026-07-22 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:30:10'
2026-07-22 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:30:11'
2026-07-22 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:30:11'
2026-07-22 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:30:11'
2026-07-22 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:30:11'
2026-07-22 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:30:12'
2026-07-22 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:16'
2026-07-22 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:30:17'
2026-07-22 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:17'
2026-07-22 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:30:17'
2026-07-22 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:18'
2026-07-22 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:30:20'
2026-07-22 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:20'
2026-07-22 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:30:20'
2026-07-22 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:20'
2026-07-22 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:30:21'
2026-07-22 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:21'
2026-07-22 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:30:21'
2026-07-22 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:30:21'
2026-07-22 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:30:22'
2026-07-22 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:23'
2026-07-22 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:30:23'
2026-07-22 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:23'
2026-07-22 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:30:25'
2026-07-22 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:25'
2026-07-22 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:30:25'
2026-07-22 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:30:29'
2026-07-22 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:29'
2026-07-22 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:30:33'
2026-07-22 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:30:35'
2026-07-22 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:30:36'
2026-07-22 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:30:36'
2026-07-22 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:36'
2026-07-22 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:30:36'
2026-07-22 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:30:36'
2026-07-22 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:38'
2026-07-22 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:30:38'
2026-07-22 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:38'
2026-07-22 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:30:38'
2026-07-22 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:41'
2026-07-22 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:30:41'
2026-07-22 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:45'
2026-07-22 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:30:47'
2026-07-22 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:50'
2026-07-22 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:30:51'
2026-07-22 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:52'
2026-07-22 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:30:52'
2026-07-22 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:53'
2026-07-22 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:30:53'
2026-07-22 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:30:53'
2026-07-22 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:30:54'
2026-07-22 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 30, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:30:56'
2026-07-22 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 0, 327912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14072, 'low': 1.14065, 'close': 1.14068, 'volume': 62.0} | asctime='2026-07-22 07:31:00'
2026-07-22 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:31:00'
2026-07-22 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:31:00'
2026-07-22 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:31:03'
2026-07-22 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:31:03'
2026-07-22 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:31:03'
2026-07-22 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:31:03'
2026-07-22 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:31:05'
2026-07-22 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:31:05'
2026-07-22 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:31:08'
2026-07-22 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:31:09'
2026-07-22 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:31:09'
2026-07-22 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:31:18'
2026-07-22 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:31:18'
2026-07-22 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:31:21'
2026-07-22 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:31:21'
2026-07-22 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:31:22'
2026-07-22 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:31:24'
2026-07-22 07:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:31:25'
2026-07-22 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:31:26'
2026-07-22 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:31:26'
2026-07-22 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:31:27'
2026-07-22 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:31:27'
2026-07-22 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:31:31'
2026-07-22 07:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:31:32'
2026-07-22 07:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:31:32'
2026-07-22 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:31:33'
2026-07-22 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:31:41'
2026-07-22 07:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:31:43'
2026-07-22 07:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:31:43'
2026-07-22 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:31:47'
2026-07-22 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:31:49'
2026-07-22 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:31:49'
2026-07-22 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:31:49'
2026-07-22 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:31:51'
2026-07-22 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:31:51'
2026-07-22 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:31:53'
2026-07-22 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:31:53'
2026-07-22 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:31:55'
2026-07-22 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:31:55'
2026-07-22 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:31:56'
2026-07-22 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:31:56'
2026-07-22 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:31:56'
2026-07-22 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:31:58'
2026-07-22 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 31, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:31:59'
2026-07-22 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 0, 655381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14071, 'low': 1.14064, 'close': 1.1407, 'volume': 44.0} | asctime='2026-07-22 07:32:00'
2026-07-22 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:32:00'
2026-07-22 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:32:00'
2026-07-22 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:32:01'
2026-07-22 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:32:01'
2026-07-22 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:32:02'
2026-07-22 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:32:03'
2026-07-22 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:32:03'
2026-07-22 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:32:05'
2026-07-22 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:32:05'
2026-07-22 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:32:06'
2026-07-22 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:32:06'
2026-07-22 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:32:09'
2026-07-22 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:32:09'
2026-07-22 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:32:09'
2026-07-22 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:32:11'
2026-07-22 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:32:11'
2026-07-22 07:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:32:12'
2026-07-22 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:32:13'
2026-07-22 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:32:14'
2026-07-22 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:32:14'
2026-07-22 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:32:16'
2026-07-22 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:32:18'
2026-07-22 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:32:20'
2026-07-22 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:32:20'
2026-07-22 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:32:23'
2026-07-22 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:32:23'
2026-07-22 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:32:24'
2026-07-22 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:32:27'
2026-07-22 07:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:32:28'
2026-07-22 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:32:30'
2026-07-22 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:32:30'
2026-07-22 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:32:30'
2026-07-22 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:32:30'
2026-07-22 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:32:30'
2026-07-22 07:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:32:31'
2026-07-22 07:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:32:33'
2026-07-22 07:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:32:33'
2026-07-22 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:32:36'
2026-07-22 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:32:37'
2026-07-22 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:32:38'
2026-07-22 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 32, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:32:51'
2026-07-22 07:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 6, 414434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14071, 'high': 1.14071, 'low': 1.14064, 'close': 1.14064, 'volume': 41.0} | asctime='2026-07-22 07:33:06'
2026-07-22 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:33:06'
2026-07-22 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:33:07'
2026-07-22 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:33:07'
2026-07-22 07:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:33:08'
2026-07-22 07:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:33:08'
2026-07-22 07:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:33:08'
2026-07-22 07:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:33:08'
2026-07-22 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:33:09'
2026-07-22 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:33:11'
2026-07-22 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:33:23'
2026-07-22 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:33:23'
2026-07-22 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:33:32'
2026-07-22 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:33:32'
2026-07-22 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:33:32'
2026-07-22 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:33:33'
2026-07-22 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:33:33'
2026-07-22 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:33:33'
2026-07-22 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:33:34'
2026-07-22 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:33:34'
2026-07-22 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:33:35'
2026-07-22 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:33:35'
2026-07-22 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:33:36'
2026-07-22 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 07:33:54'
2026-07-22 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:33:56'
2026-07-22 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 07:33:57'
2026-07-22 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 07:33:59'
2026-07-22 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 33, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:33:59'
2026-07-22 07:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 3, 243651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14065, 'low': 1.14055, 'close': 1.14055, 'volume': 27.0} | asctime='2026-07-22 07:34:03'
2026-07-22 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 07:34:03'
2026-07-22 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 07:34:03'
2026-07-22 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:34:04'
2026-07-22 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:34:07'
2026-07-22 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:34:11'
2026-07-22 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:34:16'
2026-07-22 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:34:16'
2026-07-22 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:34:16'
2026-07-22 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:34:20'
2026-07-22 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:34:21'
2026-07-22 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:34:22'
2026-07-22 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:34:23'
2026-07-22 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:34:23'
2026-07-22 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:34:25'
2026-07-22 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:34:27'
2026-07-22 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:34:29'
2026-07-22 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:34:30'
2026-07-22 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:34:30'
2026-07-22 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:34:34'
2026-07-22 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:34:35'
2026-07-22 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:34:36'
2026-07-22 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:34:38'
2026-07-22 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:34:39'
2026-07-22 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:34:43'
2026-07-22 07:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:34:44'
2026-07-22 07:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:34:44'
2026-07-22 07:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:34:45'
2026-07-22 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:34:48'
2026-07-22 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 07:34:48'
2026-07-22 07:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 07:34:50'
2026-07-22 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 07:34:52'
2026-07-22 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 07:34:52'
2026-07-22 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 07:34:53'
2026-07-22 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 07:34:53'
2026-07-22 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 07:34:53'
2026-07-22 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:34:54'
2026-07-22 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:34:54'
2026-07-22 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:34:54'
2026-07-22 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:34:55'
2026-07-22 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:34:55'
2026-07-22 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:34:56'
2026-07-22 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:34:56'
2026-07-22 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:34:58'
2026-07-22 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 34, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:34:59'
2026-07-22 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 0, 714456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14053, 'high': 1.1406, 'low': 1.14052, 'close': 1.14059, 'volume': 44.0} | asctime='2026-07-22 07:35:00'
2026-07-22 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 0, 718737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14069, 'high': 1.14072, 'low': 1.14052, 'close': 1.14059, 'volume': 218.0} | asctime='2026-07-22 07:35:00'
2026-07-22 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 07:35:00'
2026-07-22 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:35:00'
2026-07-22 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 07:35:01'
2026-07-22 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:35:01'
2026-07-22 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:35:01'
2026-07-22 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:35:02'
2026-07-22 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:35:04'
2026-07-22 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:35:16'
2026-07-22 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:35:26'
2026-07-22 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:35:26'
2026-07-22 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:35:26'
2026-07-22 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:35:27'
2026-07-22 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:35:28'
2026-07-22 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:35:36'
2026-07-22 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:35:45'
2026-07-22 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:35:53'
2026-07-22 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 35, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:35:53'
2026-07-22 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 0, 228956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14062, 'low': 1.14058, 'close': 1.1406, 'volume': 17.0} | asctime='2026-07-22 07:36:00'
2026-07-22 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:36:00'
2026-07-22 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 07:36:00'
2026-07-22 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:36:00'
2026-07-22 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:36:04'
2026-07-22 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:36:07'
2026-07-22 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:36:17'
2026-07-22 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:36:24'
2026-07-22 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:36:24'
2026-07-22 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:36:24'
2026-07-22 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:36:24'
2026-07-22 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:36:25'
2026-07-22 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:36:25'
2026-07-22 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:36:25'
2026-07-22 07:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:36:26'
2026-07-22 07:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:36:26'
2026-07-22 07:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:36:33'
2026-07-22 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:36:34'
2026-07-22 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:36:36'
2026-07-22 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:36:47'
2026-07-22 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:36:47'
2026-07-22 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:36:47'
2026-07-22 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:36:50'
2026-07-22 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:36:51'
2026-07-22 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:36:51'
2026-07-22 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 36, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:36:51'
2026-07-22 07:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 1, 112198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14067, 'low': 1.14058, 'close': 1.14066, 'volume': 25.0} | asctime='2026-07-22 07:37:01'
2026-07-22 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:37:01'
2026-07-22 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:37:02'
2026-07-22 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:37:02'
2026-07-22 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:37:02'
2026-07-22 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:37:03'
2026-07-22 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:37:03'
2026-07-22 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:37:03'
2026-07-22 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:37:04'
2026-07-22 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:37:04'
2026-07-22 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:37:05'
2026-07-22 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:37:06'
2026-07-22 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:37:08'
2026-07-22 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:37:10'
2026-07-22 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:37:11'
2026-07-22 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:37:11'
2026-07-22 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:37:11'
2026-07-22 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:37:12'
2026-07-22 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:37:12'
2026-07-22 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:37:13'
2026-07-22 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:37:13'
2026-07-22 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:37:16'
2026-07-22 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:37:16'
2026-07-22 07:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:37:29'
2026-07-22 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:37:30'
2026-07-22 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:37:30'
2026-07-22 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:37:30'
2026-07-22 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:37:32'
2026-07-22 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:37:32'
2026-07-22 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:37:54'
2026-07-22 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:37:54'
2026-07-22 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:37:55'
2026-07-22 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:37:55'
2026-07-22 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:37:55'
2026-07-22 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 37, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:37:55'
2026-07-22 07:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 2, 62447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14068, 'low': 1.14062, 'close': 1.14063, 'volume': 34.0} | asctime='2026-07-22 07:38:02'
2026-07-22 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:38:02'
2026-07-22 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:38:03'
2026-07-22 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:38:05'
2026-07-22 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:38:10'
2026-07-22 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:38:12'
2026-07-22 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:38:19'
2026-07-22 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:38:19'
2026-07-22 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:38:20'
2026-07-22 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:38:22'
2026-07-22 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:38:23'
2026-07-22 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:38:23'
2026-07-22 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:38:24'
2026-07-22 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:38:32'
2026-07-22 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:38:43'
2026-07-22 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:38:49'
2026-07-22 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 38, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:38:57'
2026-07-22 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 0, 285025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14067, 'low': 1.14063, 'close': 1.14064, 'volume': 16.0} | asctime='2026-07-22 07:39:00'
2026-07-22 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:39:00'
2026-07-22 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:39:02'
2026-07-22 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:39:02'
2026-07-22 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:39:03'
2026-07-22 07:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:39:05'
2026-07-22 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:39:06'
2026-07-22 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:39:08'
2026-07-22 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:39:11'
2026-07-22 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:39:12'
2026-07-22 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:39:13'
2026-07-22 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:39:14'
2026-07-22 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:39:14'
2026-07-22 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:39:21'
2026-07-22 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:39:22'
2026-07-22 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:39:25'
2026-07-22 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:39:28'
2026-07-22 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:39:28'
2026-07-22 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:39:28'
2026-07-22 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:39:30'
2026-07-22 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:39:30'
2026-07-22 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:39:31'
2026-07-22 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:39:32'
2026-07-22 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:39:35'
2026-07-22 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:39:46'
2026-07-22 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:39:55'
2026-07-22 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:39:56'
2026-07-22 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 39, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:40:00'
2026-07-22 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 0, 440320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14067, 'low': 1.14063, 'close': 1.14067, 'volume': 27.0} | asctime='2026-07-22 07:40:00'
2026-07-22 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 0, 445083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14058, 'high': 1.14068, 'low': 1.14058, 'close': 1.14067, 'volume': 119.0} | asctime='2026-07-22 07:40:00'
2026-07-22 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:40:00'
2026-07-22 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:40:00'
2026-07-22 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:40:02'
2026-07-22 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:40:05'
2026-07-22 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:40:06'
2026-07-22 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:40:09'
2026-07-22 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:40:10'
2026-07-22 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:40:10'
2026-07-22 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:40:10'
2026-07-22 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:40:17'
2026-07-22 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:40:22'
2026-07-22 07:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:40:31'
2026-07-22 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:40:36'
2026-07-22 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:40:36'
2026-07-22 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:40:43'
2026-07-22 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:40:50'
2026-07-22 07:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:40:52'
2026-07-22 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 40, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:40:54'
2026-07-22 07:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 5, 322742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.14067, 'low': 1.14063, 'close': 1.14064, 'volume': 18.0} | asctime='2026-07-22 07:41:05'
2026-07-22 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:41:05'
2026-07-22 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:41:07'
2026-07-22 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:41:07'
2026-07-22 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:41:07'
2026-07-22 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:41:09'
2026-07-22 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:41:09'
2026-07-22 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:41:12'
2026-07-22 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:41:12'
2026-07-22 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:41:12'
2026-07-22 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:41:12'
2026-07-22 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:41:13'
2026-07-22 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:41:13'
2026-07-22 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:41:13'
2026-07-22 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:41:22'
2026-07-22 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:41:25'
2026-07-22 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:41:28'
2026-07-22 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:41:32'
2026-07-22 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:41:34'
2026-07-22 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:41:35'
2026-07-22 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:41:35'
2026-07-22 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:41:37'
2026-07-22 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:41:38'
2026-07-22 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:41:38'
2026-07-22 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:41:38'
2026-07-22 07:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:41:44'
2026-07-22 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:41:48'
2026-07-22 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:41:48'
2026-07-22 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:41:48'
2026-07-22 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:41:48'
2026-07-22 07:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:41:49'
2026-07-22 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:41:50'
2026-07-22 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:41:50'
2026-07-22 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:41:50'
2026-07-22 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:41:51'
2026-07-22 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:41:51'
2026-07-22 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 41, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:41:52'
2026-07-22 07:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 5, 212462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14067, 'low': 1.14059, 'close': 1.14061, 'volume': 36.0} | asctime='2026-07-22 07:42:05'
2026-07-22 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:42:05'
2026-07-22 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:42:05'
2026-07-22 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:42:05'
2026-07-22 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:42:06'
2026-07-22 07:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:42:08'
2026-07-22 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:42:10'
2026-07-22 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:42:17'
2026-07-22 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:42:17'
2026-07-22 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:42:17'
2026-07-22 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:42:17'
2026-07-22 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:42:17'
2026-07-22 07:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:42:21'
2026-07-22 07:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:42:21'
2026-07-22 07:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:42:26'
2026-07-22 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 07:42:27'
2026-07-22 07:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 07:42:28'
2026-07-22 07:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 07:42:28'
2026-07-22 07:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 07:42:28'
2026-07-22 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:42:30'
2026-07-22 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 07:42:30'
2026-07-22 07:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:42:31'
2026-07-22 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:42:32'
2026-07-22 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:42:32'
2026-07-22 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:42:33'
2026-07-22 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:42:34'
2026-07-22 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:42:38'
2026-07-22 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:42:38'
2026-07-22 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:42:41'
2026-07-22 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:42:41'
2026-07-22 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 07:42:42'
2026-07-22 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:42:45'
2026-07-22 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 07:42:45'
2026-07-22 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:42:45'
2026-07-22 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 07:42:46'
2026-07-22 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:42:46'
2026-07-22 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 07:42:50'
2026-07-22 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:42:53'
2026-07-22 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 07:42:53'
2026-07-22 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 07:42:55'
2026-07-22 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 07:42:55'
2026-07-22 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 07:42:55'
2026-07-22 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 07:42:55'
2026-07-22 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 07:42:55'
2026-07-22 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 07:42:55'
2026-07-22 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 07:42:56'
2026-07-22 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 07:42:56'
2026-07-22 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 07:42:58'
2026-07-22 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 42, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 07:42:59'
2026-07-22 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 0, 425877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14061, 'low': 1.14053, 'close': 1.14058, 'volume': 48.0} | asctime='2026-07-22 07:43:00'
2026-07-22 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:43:00'
2026-07-22 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:43:02'
2026-07-22 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:43:02'
2026-07-22 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 07:43:03'
2026-07-22 07:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:43:19'
2026-07-22 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:43:20'
2026-07-22 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:43:21'
2026-07-22 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:43:22'
2026-07-22 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:43:24'
2026-07-22 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:43:40'
2026-07-22 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:43:40'
2026-07-22 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:43:41'
2026-07-22 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:43:41'
2026-07-22 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:43:43'
2026-07-22 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:43:43'
2026-07-22 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:43:44'
2026-07-22 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:43:45'
2026-07-22 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:43:45'
2026-07-22 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:43:46'
2026-07-22 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:43:48'
2026-07-22 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:43:51'
2026-07-22 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:43:51'
2026-07-22 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:43:51'
2026-07-22 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:43:51'
2026-07-22 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:43:52'
2026-07-22 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:43:55'
2026-07-22 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 43, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:43:55'
2026-07-22 07:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 1, 389047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14064, 'low': 1.14058, 'close': 1.14063, 'volume': 27.0} | asctime='2026-07-22 07:44:01'
2026-07-22 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:44:01'
2026-07-22 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:44:01'
2026-07-22 07:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:44:06'
2026-07-22 07:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:44:06'
2026-07-22 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:44:07'
2026-07-22 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:44:07'
2026-07-22 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:44:07'
2026-07-22 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:44:07'
2026-07-22 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:44:09'
2026-07-22 07:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:44:13'
2026-07-22 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:44:14'
2026-07-22 07:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:44:15'
2026-07-22 07:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:44:15'
2026-07-22 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:44:19'
2026-07-22 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:44:21'
2026-07-22 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:44:22'
2026-07-22 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:44:23'
2026-07-22 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:44:24'
2026-07-22 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:44:28'
2026-07-22 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:44:28'
2026-07-22 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:44:28'
2026-07-22 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:44:28'
2026-07-22 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:44:28'
2026-07-22 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:44:29'
2026-07-22 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:44:29'
2026-07-22 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:44:31'
2026-07-22 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:44:31'
2026-07-22 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:44:31'
2026-07-22 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:44:32'
2026-07-22 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:44:32'
2026-07-22 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:44:32'
2026-07-22 07:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:44:33'
2026-07-22 07:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:44:33'
2026-07-22 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:44:35'
2026-07-22 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:44:35'
2026-07-22 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:44:35'
2026-07-22 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:44:36'
2026-07-22 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:44:36'
2026-07-22 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:44:36'
2026-07-22 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:44:36'
2026-07-22 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:44:36'
2026-07-22 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:44:44'
2026-07-22 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:44:44'
2026-07-22 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:44:45'
2026-07-22 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:44:45'
2026-07-22 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:44:45'
2026-07-22 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:44:45'
2026-07-22 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 44, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:44:52'
2026-07-22 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 2, 65968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14073, 'low': 1.14063, 'close': 1.14071, 'volume': 48.0} | asctime='2026-07-22 07:45:02'
2026-07-22 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 2, 70309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14066, 'high': 1.14073, 'low': 1.14053, 'close': 1.14071, 'volume': 177.0} | asctime='2026-07-22 07:45:02'
2026-07-22 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 2, 78044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14069, 'high': 1.14073, 'low': 1.14052, 'close': 1.14071, 'volume': 514.0} | asctime='2026-07-22 07:45:02'
2026-07-22 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:45:02'
2026-07-22 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:45:02'
2026-07-22 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:45:02'
2026-07-22 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:45:02'
2026-07-22 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:45:02'
2026-07-22 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:45:02'
2026-07-22 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:45:03'
2026-07-22 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:45:09'
2026-07-22 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:45:09'
2026-07-22 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:45:10'
2026-07-22 07:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:45:11'
2026-07-22 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:45:12'
2026-07-22 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:45:12'
2026-07-22 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:45:12'
2026-07-22 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:45:12'
2026-07-22 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:45:17'
2026-07-22 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:45:18'
2026-07-22 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:45:24'
2026-07-22 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:45:24'
2026-07-22 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:45:24'
2026-07-22 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:45:24'
2026-07-22 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:45:25'
2026-07-22 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:45:27'
2026-07-22 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:45:27'
2026-07-22 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:45:31'
2026-07-22 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 31, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:45:31'
2026-07-22 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:45:32'
2026-07-22 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:45:32'
2026-07-22 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:45:35'
2026-07-22 07:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:45:36'
2026-07-22 07:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:45:37'
2026-07-22 07:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:45:37'
2026-07-22 07:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:45:41'
2026-07-22 07:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:45:41'
2026-07-22 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:45:45'
2026-07-22 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:45:46'
2026-07-22 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:45:46'
2026-07-22 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:45:47'
2026-07-22 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:45:47'
2026-07-22 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:45:50'
2026-07-22 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:45:50'
2026-07-22 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:45:50'
2026-07-22 07:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 45, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:45:51'
2026-07-22 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 0, 372947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14071, 'low': 1.14063, 'close': 1.14065, 'volume': 43.0} | asctime='2026-07-22 07:46:00'
2026-07-22 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:46:00'
2026-07-22 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:46:00'
2026-07-22 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:46:00'
2026-07-22 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:46:00'
2026-07-22 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:46:00'
2026-07-22 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 07:46:01'
2026-07-22 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:46:03'
2026-07-22 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:46:03'
2026-07-22 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:46:05'
2026-07-22 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:46:05'
2026-07-22 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:46:05'
2026-07-22 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:46:06'
2026-07-22 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:46:06'
2026-07-22 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:46:07'
2026-07-22 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:46:07'
2026-07-22 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:46:08'
2026-07-22 07:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:46:09'
2026-07-22 07:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:46:09'
2026-07-22 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:46:11'
2026-07-22 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:46:14'
2026-07-22 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:46:14'
2026-07-22 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:46:14'
2026-07-22 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:46:15'
2026-07-22 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:46:16'
2026-07-22 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:46:16'
2026-07-22 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:46:16'
2026-07-22 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:46:18'
2026-07-22 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:46:18'
2026-07-22 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:46:29'
2026-07-22 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:46:29'
2026-07-22 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:46:40'
2026-07-22 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:46:40'
2026-07-22 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:46:55'
2026-07-22 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:46:56'
2026-07-22 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 46, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:46:56'
2026-07-22 07:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 1, 315279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14065, 'low': 1.14058, 'close': 1.14063, 'volume': 35.0} | asctime='2026-07-22 07:47:01'
2026-07-22 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:47:01'
2026-07-22 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:47:06'
2026-07-22 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:47:06'
2026-07-22 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:47:07'
2026-07-22 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:47:07'
2026-07-22 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:47:09'
2026-07-22 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:47:11'
2026-07-22 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:47:11'
2026-07-22 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:47:11'
2026-07-22 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:47:15'
2026-07-22 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:47:15'
2026-07-22 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:47:15'
2026-07-22 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:47:15'
2026-07-22 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:47:18'
2026-07-22 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:47:24'
2026-07-22 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:47:25'
2026-07-22 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:47:26'
2026-07-22 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:47:27'
2026-07-22 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:47:27'
2026-07-22 07:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:47:36'
2026-07-22 07:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:47:39'
2026-07-22 07:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:47:39'
2026-07-22 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:47:42'
2026-07-22 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:47:42'
2026-07-22 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:47:42'
2026-07-22 07:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:47:50'
2026-07-22 07:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:47:50'
2026-07-22 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:47:51'
2026-07-22 07:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:47:58'
2026-07-22 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 47, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:47:59'
2026-07-22 07:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 6, 657514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14067, 'low': 1.14063, 'close': 1.14064, 'volume': 30.0} | asctime='2026-07-22 07:48:06'
2026-07-22 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:48:06'
2026-07-22 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:48:07'
2026-07-22 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:48:07'
2026-07-22 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:48:08'
2026-07-22 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:48:08'
2026-07-22 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:48:10'
2026-07-22 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:48:11'
2026-07-22 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:48:11'
2026-07-22 07:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:48:12'
2026-07-22 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:48:13'
2026-07-22 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:48:13'
2026-07-22 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:48:15'
2026-07-22 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:48:15'
2026-07-22 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:48:15'
2026-07-22 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:48:15'
2026-07-22 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:48:20'
2026-07-22 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:48:20'
2026-07-22 07:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:48:21'
2026-07-22 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:48:22'
2026-07-22 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:48:22'
2026-07-22 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:48:23'
2026-07-22 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:48:23'
2026-07-22 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:48:24'
2026-07-22 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:48:24'
2026-07-22 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:48:24'
2026-07-22 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:48:26'
2026-07-22 07:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:48:40'
2026-07-22 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:48:41'
2026-07-22 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:48:42'
2026-07-22 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:48:42'
2026-07-22 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:48:42'
2026-07-22 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:48:50'
2026-07-22 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:48:51'
2026-07-22 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:48:51'
2026-07-22 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:48:51'
2026-07-22 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:48:53'
2026-07-22 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 48, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:48:57'
2026-07-22 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 0, 571609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14065, 'low': 1.14062, 'close': 1.14064, 'volume': 37.0} | asctime='2026-07-22 07:49:00'
2026-07-22 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:49:00'
2026-07-22 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:49:00'
2026-07-22 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:49:03'
2026-07-22 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:49:04'
2026-07-22 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:49:05'
2026-07-22 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:49:06'
2026-07-22 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:49:06'
2026-07-22 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:49:07'
2026-07-22 07:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:49:08'
2026-07-22 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:49:09'
2026-07-22 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:49:17'
2026-07-22 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:49:18'
2026-07-22 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:49:18'
2026-07-22 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:49:20'
2026-07-22 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:49:24'
2026-07-22 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 07:49:27'
2026-07-22 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:49:28'
2026-07-22 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:49:28'
2026-07-22 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:49:29'
2026-07-22 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:49:31'
2026-07-22 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:49:35'
2026-07-22 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:49:35'
2026-07-22 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:49:36'
2026-07-22 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:49:39'
2026-07-22 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:49:39'
2026-07-22 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:49:40'
2026-07-22 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:49:40'
2026-07-22 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:49:40'
2026-07-22 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:49:40'
2026-07-22 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:49:42'
2026-07-22 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:49:42'
2026-07-22 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:49:45'
2026-07-22 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:49:46'
2026-07-22 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:49:46'
2026-07-22 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:49:46'
2026-07-22 07:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:49:47'
2026-07-22 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:49:48'
2026-07-22 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:49:55'
2026-07-22 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 49, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:49:55'
2026-07-22 07:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 8, 777655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14066, 'low': 1.14059, 'close': 1.14063, 'volume': 39.0} | asctime='2026-07-22 07:50:08'
2026-07-22 07:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 8, 782370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14069, 'high': 1.14071, 'low': 1.14058, 'close': 1.14063, 'volume': 184.0} | asctime='2026-07-22 07:50:08'
2026-07-22 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:50:08'
2026-07-22 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:50:08'
2026-07-22 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:50:08'
2026-07-22 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:50:09'
2026-07-22 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:50:10'
2026-07-22 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:50:15'
2026-07-22 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:50:15'
2026-07-22 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:50:18'
2026-07-22 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:50:19'
2026-07-22 07:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:50:29'
2026-07-22 07:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:50:29'
2026-07-22 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:50:32'
2026-07-22 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:50:32'
2026-07-22 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:50:33'
2026-07-22 07:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:50:34'
2026-07-22 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:50:35'
2026-07-22 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:50:36'
2026-07-22 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:50:36'
2026-07-22 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:50:36'
2026-07-22 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:50:37'
2026-07-22 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:50:37'
2026-07-22 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:50:37'
2026-07-22 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:50:37'
2026-07-22 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:50:37'
2026-07-22 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:50:37'
2026-07-22 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:50:37'
2026-07-22 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:50:37'
2026-07-22 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:50:38'
2026-07-22 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:50:38'
2026-07-22 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:50:39'
2026-07-22 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:50:39'
2026-07-22 07:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 07:50:42'
2026-07-22 07:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:50:42'
2026-07-22 07:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:50:44'
2026-07-22 07:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:50:45'
2026-07-22 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:50:49'
2026-07-22 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 07:50:49'
2026-07-22 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 07:50:49'
2026-07-22 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:50:51'
2026-07-22 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:50:55'
2026-07-22 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:50:55'
2026-07-22 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 07:50:57'
2026-07-22 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:50:57'
2026-07-22 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 50, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:50:57'
2026-07-22 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 0, 652090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14065, 'low': 1.1406, 'close': 1.14065, 'volume': 44.0} | asctime='2026-07-22 07:51:00'
2026-07-22 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:51:00'
2026-07-22 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:51:00'
2026-07-22 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:51:01'
2026-07-22 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:51:01'
2026-07-22 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 07:51:02'
2026-07-22 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 07:51:02'
2026-07-22 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 07:51:02'
2026-07-22 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:51:02'
2026-07-22 07:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:51:03'
2026-07-22 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:51:07'
2026-07-22 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:51:08'
2026-07-22 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:51:08'
2026-07-22 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:51:12'
2026-07-22 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:51:12'
2026-07-22 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:51:19'
2026-07-22 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:51:21'
2026-07-22 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:51:21'
2026-07-22 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:51:23'
2026-07-22 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:51:24'
2026-07-22 07:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:51:26'
2026-07-22 07:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:51:26'
2026-07-22 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:51:28'
2026-07-22 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:51:30'
2026-07-22 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:51:30'
2026-07-22 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:51:31'
2026-07-22 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:51:31'
2026-07-22 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:51:31'
2026-07-22 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:51:32'
2026-07-22 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:51:32'
2026-07-22 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:51:32'
2026-07-22 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:51:35'
2026-07-22 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:51:36'
2026-07-22 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:51:36'
2026-07-22 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:51:36'
2026-07-22 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:51:36'
2026-07-22 07:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 07:51:39'
2026-07-22 07:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:51:39'
2026-07-22 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 07:51:44'
2026-07-22 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:51:44'
2026-07-22 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:51:52'
2026-07-22 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:51:52'
2026-07-22 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:51:53'
2026-07-22 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:51:53'
2026-07-22 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:51:53'
2026-07-22 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:51:53'
2026-07-22 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:51:53'
2026-07-22 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:51:54'
2026-07-22 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:51:55'
2026-07-22 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:51:55'
2026-07-22 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:51:58'
2026-07-22 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 51, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:51:58'
2026-07-22 07:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 2, 715865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14075, 'low': 1.14064, 'close': 1.14073, 'volume': 51.0} | asctime='2026-07-22 07:52:02'
2026-07-22 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:52:02'
2026-07-22 07:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:52:08'
2026-07-22 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:52:11'
2026-07-22 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:52:12'
2026-07-22 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:52:13'
2026-07-22 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:52:14'
2026-07-22 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:52:15'
2026-07-22 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:52:15'
2026-07-22 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:52:15'
2026-07-22 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:52:16'
2026-07-22 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:52:16'
2026-07-22 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:52:16'
2026-07-22 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:52:24'
2026-07-22 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:52:24'
2026-07-22 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:52:27'
2026-07-22 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:52:27'
2026-07-22 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:52:27'
2026-07-22 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:52:28'
2026-07-22 07:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:52:29'
2026-07-22 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:52:30'
2026-07-22 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:52:30'
2026-07-22 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:52:30'
2026-07-22 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:52:34'
2026-07-22 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:52:34'
2026-07-22 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:52:34'
2026-07-22 07:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:52:36'
2026-07-22 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:52:38'
2026-07-22 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:52:38'
2026-07-22 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:52:38'
2026-07-22 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:52:39'
2026-07-22 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:52:39'
2026-07-22 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:52:39'
2026-07-22 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:52:44'
2026-07-22 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:52:44'
2026-07-22 07:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:52:46'
2026-07-22 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:52:47'
2026-07-22 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:52:47'
2026-07-22 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:52:50'
2026-07-22 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:52:50'
2026-07-22 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:52:50'
2026-07-22 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:52:50'
2026-07-22 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:52:51'
2026-07-22 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:52:51'
2026-07-22 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:52:52'
2026-07-22 07:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 52, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:52:54'
2026-07-22 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 0, 103627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.14074, 'low': 1.14069, 'close': 1.14071, 'volume': 45.0} | asctime='2026-07-22 07:53:00'
2026-07-22 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:53:00'
2026-07-22 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:53:00'
2026-07-22 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:53:00'
2026-07-22 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:53:00'
2026-07-22 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:53:00'
2026-07-22 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:53:01'
2026-07-22 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:53:01'
2026-07-22 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:53:02'
2026-07-22 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:53:02'
2026-07-22 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:53:02'
2026-07-22 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:53:04'
2026-07-22 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:53:04'
2026-07-22 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:53:04'
2026-07-22 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:53:05'
2026-07-22 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:53:06'
2026-07-22 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:53:07'
2026-07-22 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:53:07'
2026-07-22 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:53:07'
2026-07-22 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:53:07'
2026-07-22 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:53:12'
2026-07-22 07:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:53:13'
2026-07-22 07:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:53:13'
2026-07-22 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:53:14'
2026-07-22 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:53:14'
2026-07-22 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:53:14'
2026-07-22 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:53:15'
2026-07-22 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:53:15'
2026-07-22 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:53:15'
2026-07-22 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:53:15'
2026-07-22 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:53:16'
2026-07-22 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:53:18'
2026-07-22 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:53:18'
2026-07-22 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:53:19'
2026-07-22 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:53:19'
2026-07-22 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:53:20'
2026-07-22 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:53:25'
2026-07-22 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:53:25'
2026-07-22 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:53:25'
2026-07-22 07:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:53:26'
2026-07-22 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:53:28'
2026-07-22 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:53:30'
2026-07-22 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:53:38'
2026-07-22 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:53:44'
2026-07-22 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:53:46'
2026-07-22 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:53:50'
2026-07-22 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:53:50'
2026-07-22 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:53:51'
2026-07-22 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:53:52'
2026-07-22 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:53:52'
2026-07-22 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:53:52'
2026-07-22 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:53:57'
2026-07-22 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 53, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:53:59'
2026-07-22 07:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 2, 738897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14076, 'low': 1.14069, 'close': 1.14075, 'volume': 52.0} | asctime='2026-07-22 07:54:02'
2026-07-22 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:54:02'
2026-07-22 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:54:02'
2026-07-22 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:54:03'
2026-07-22 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:54:03'
2026-07-22 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:54:03'
2026-07-22 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:54:03'
2026-07-22 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:54:07'
2026-07-22 07:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:54:08'
2026-07-22 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:54:12'
2026-07-22 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:54:12'
2026-07-22 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:54:22'
2026-07-22 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:54:22'
2026-07-22 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:54:23'
2026-07-22 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:54:26'
2026-07-22 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:54:26'
2026-07-22 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:54:34'
2026-07-22 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:54:34'
2026-07-22 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:54:40'
2026-07-22 07:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:54:41'
2026-07-22 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:54:46'
2026-07-22 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:54:46'
2026-07-22 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:54:46'
2026-07-22 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:54:46'
2026-07-22 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:54:46'
2026-07-22 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:54:47'
2026-07-22 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:54:48'
2026-07-22 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:54:48'
2026-07-22 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:54:52'
2026-07-22 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:54:52'
2026-07-22 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:54:52'
2026-07-22 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:54:52'
2026-07-22 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:54:52'
2026-07-22 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:54:52'
2026-07-22 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:54:53'
2026-07-22 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:54:53'
2026-07-22 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:54:56'
2026-07-22 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 54, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:54:56'
2026-07-22 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 0, 242449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14077, 'high': 1.14082, 'low': 1.14073, 'close': 1.14073, 'volume': 37.0} | asctime='2026-07-22 07:55:00'
2026-07-22 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 0, 246159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14062, 'high': 1.14082, 'low': 1.1406, 'close': 1.14073, 'volume': 229.0} | asctime='2026-07-22 07:55:00'
2026-07-22 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:55:00'
2026-07-22 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:55:02'
2026-07-22 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:55:04'
2026-07-22 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:55:04'
2026-07-22 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:55:06'
2026-07-22 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:55:06'
2026-07-22 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:55:06'
2026-07-22 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:55:06'
2026-07-22 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:55:06'
2026-07-22 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:55:10'
2026-07-22 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:55:10'
2026-07-22 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:55:11'
2026-07-22 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:55:11'
2026-07-22 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:55:12'
2026-07-22 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 07:55:12'
2026-07-22 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 07:55:13'
2026-07-22 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 07:55:13'
2026-07-22 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:55:14'
2026-07-22 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:55:17'
2026-07-22 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:55:17'
2026-07-22 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:55:17'
2026-07-22 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:55:18'
2026-07-22 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:55:19'
2026-07-22 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:55:19'
2026-07-22 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:55:20'
2026-07-22 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:55:23'
2026-07-22 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:55:23'
2026-07-22 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:55:28'
2026-07-22 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:55:28'
2026-07-22 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:55:29'
2026-07-22 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:55:30'
2026-07-22 07:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:55:35'
2026-07-22 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:55:36'
2026-07-22 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:55:36'
2026-07-22 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:55:38'
2026-07-22 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:55:38'
2026-07-22 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:55:38'
2026-07-22 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:55:41'
2026-07-22 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:55:42'
2026-07-22 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:55:43'
2026-07-22 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:55:43'
2026-07-22 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:55:43'
2026-07-22 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:55:43'
2026-07-22 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:55:44'
2026-07-22 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:55:44'
2026-07-22 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:55:50'
2026-07-22 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:55:50'
2026-07-22 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:55:51'
2026-07-22 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:55:53'
2026-07-22 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:55:53'
2026-07-22 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:55:53'
2026-07-22 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:55:54'
2026-07-22 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:55:54'
2026-07-22 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:55:55'
2026-07-22 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:55:59'
2026-07-22 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:55:59'
2026-07-22 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:55:59'
2026-07-22 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:55:59'
2026-07-22 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 55, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:55:59'
2026-07-22 07:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 0, 56367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14079, 'low': 1.14069, 'close': 1.14078, 'volume': 59.0} | asctime='2026-07-22 07:56:00'
2026-07-22 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:56:00'
2026-07-22 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:56:00'
2026-07-22 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:56:01'
2026-07-22 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:56:02'
2026-07-22 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:56:03'
2026-07-22 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:56:08'
2026-07-22 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:56:11'
2026-07-22 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:56:11'
2026-07-22 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:56:13'
2026-07-22 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:56:15'
2026-07-22 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:56:15'
2026-07-22 07:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:56:18'
2026-07-22 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:56:20'
2026-07-22 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:56:21'
2026-07-22 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:56:22'
2026-07-22 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:56:26'
2026-07-22 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:56:26'
2026-07-22 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:56:27'
2026-07-22 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:56:27'
2026-07-22 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:56:29'
2026-07-22 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:56:29'
2026-07-22 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:56:29'
2026-07-22 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:56:30'
2026-07-22 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:56:30'
2026-07-22 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:56:30'
2026-07-22 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:56:30'
2026-07-22 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:56:31'
2026-07-22 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:56:37'
2026-07-22 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:56:37'
2026-07-22 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:56:37'
2026-07-22 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:56:38'
2026-07-22 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:56:38'
2026-07-22 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:56:39'
2026-07-22 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:56:39'
2026-07-22 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:56:40'
2026-07-22 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 07:56:41'
2026-07-22 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:56:43'
2026-07-22 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 07:56:43'
2026-07-22 07:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 07:56:44'
2026-07-22 07:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:56:44'
2026-07-22 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:56:46'
2026-07-22 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:56:47'
2026-07-22 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:56:47'
2026-07-22 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:56:48'
2026-07-22 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:56:50'
2026-07-22 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:56:50'
2026-07-22 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:56:50'
2026-07-22 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:56:50'
2026-07-22 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:56:50'
2026-07-22 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:56:51'
2026-07-22 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:56:55'
2026-07-22 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:56:55'
2026-07-22 07:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:56:56'
2026-07-22 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:56:57'
2026-07-22 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 56, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:56:58'
2026-07-22 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 0, 600737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14077, 'high': 1.14079, 'low': 1.14072, 'close': 1.14079, 'volume': 55.0} | asctime='2026-07-22 07:57:00'
2026-07-22 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:57:00'
2026-07-22 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:57:00'
2026-07-22 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:57:00'
2026-07-22 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:57:01'
2026-07-22 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:57:01'
2026-07-22 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:57:01'
2026-07-22 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:57:03'
2026-07-22 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:57:03'
2026-07-22 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:57:05'
2026-07-22 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:57:08'
2026-07-22 07:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:57:11'
2026-07-22 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:57:13'
2026-07-22 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:57:13'
2026-07-22 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:57:13'
2026-07-22 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:57:14'
2026-07-22 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:57:15'
2026-07-22 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:57:17'
2026-07-22 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:57:22'
2026-07-22 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:57:27'
2026-07-22 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 07:57:27'
2026-07-22 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:57:28'
2026-07-22 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:57:28'
2026-07-22 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:57:28'
2026-07-22 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:57:29'
2026-07-22 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:57:32'
2026-07-22 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:57:43'
2026-07-22 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:57:43'
2026-07-22 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:57:44'
2026-07-22 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:57:45'
2026-07-22 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:57:47'
2026-07-22 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:57:47'
2026-07-22 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:57:48'
2026-07-22 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:57:48'
2026-07-22 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:57:49'
2026-07-22 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:57:49'
2026-07-22 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:57:53'
2026-07-22 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:57:54'
2026-07-22 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:57:54'
2026-07-22 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:57:55'
2026-07-22 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 57, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:57:56'
2026-07-22 07:58:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 58, 24, 149502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1408, 'high': 1.14083, 'low': 1.14075, 'close': 1.14075, 'volume': 40.0} | asctime='2026-07-22 07:58:24'
2026-07-22 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 58, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:58:24'
2026-07-22 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 58, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 07:58:24'
2026-07-22 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 58, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 07:58:35'
2026-07-22 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 58, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 07:58:42'
2026-07-22 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 58, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 07:58:42'
2026-07-22 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 58, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 07:58:44'
2026-07-22 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 58, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:58:44'
2026-07-22 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 58, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:58:44'
2026-07-22 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 58, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 07:58:45'
2026-07-22 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 58, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 07:58:46'
2026-07-22 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 58, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 07:58:54'
2026-07-22 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 58, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 07:58:54'
2026-07-22 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 58, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 07:58:54'
2026-07-22 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 58, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:58:59'
2026-07-22 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 58, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:58:59'
2026-07-22 07:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 6, 502681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.14088, 'low': 1.14075, 'close': 1.14088, 'volume': 15.0} | asctime='2026-07-22 07:59:06'
2026-07-22 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:59:06'
2026-07-22 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:59:07'
2026-07-22 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 07:59:07'
2026-07-22 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:59:07'
2026-07-22 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 07:59:07'
2026-07-22 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:59:07'
2026-07-22 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 07:59:07'
2026-07-22 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:59:07'
2026-07-22 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:59:07'
2026-07-22 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:59:07'
2026-07-22 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:59:08'
2026-07-22 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:59:15'
2026-07-22 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:59:18'
2026-07-22 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:59:29'
2026-07-22 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:59:29'
2026-07-22 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:59:29'
2026-07-22 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:59:30'
2026-07-22 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:59:30'
2026-07-22 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:59:30'
2026-07-22 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:59:40'
2026-07-22 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:59:43'
2026-07-22 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:59:45'
2026-07-22 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:59:45'
2026-07-22 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:59:47'
2026-07-22 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 07:59:47'
2026-07-22 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:59:47'
2026-07-22 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 07:59:47'
2026-07-22 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 07:59:50'
2026-07-22 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:59:51'
2026-07-22 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:59:51'
2026-07-22 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:59:51'
2026-07-22 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:59:52'
2026-07-22 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 07:59:52'
2026-07-22 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 07:59:53'
2026-07-22 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 07:59:53'
2026-07-22 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 07:59:55'
2026-07-22 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 07:59:56'
2026-07-22 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 07:59:56'
2026-07-22 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 07:59:59'
2026-07-22 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 07:59:59'
2026-07-22 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 5, 59, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 07:59:59'
2026-07-22 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 0, 158984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14094, 'low': 1.14087, 'close': 1.14092, 'volume': 41.0} | asctime='2026-07-22 08:00:00'
2026-07-22 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 0, 163398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14074, 'high': 1.14094, 'low': 1.14069, 'close': 1.14092, 'volume': 210.0} | asctime='2026-07-22 08:00:00'
2026-07-22 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 0, 170351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14069, 'high': 1.14094, 'low': 1.14058, 'close': 1.14092, 'volume': 623.0} | asctime='2026-07-22 08:00:00'
2026-07-22 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:00:00'
2026-07-22 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:00:00'
2026-07-22 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:00:00'
2026-07-22 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:00:00'
2026-07-22 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:00:00'
2026-07-22 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:00:00'
2026-07-22 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:00:00'
2026-07-22 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:00:01'
2026-07-22 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:00:01'
2026-07-22 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:00:01'
2026-07-22 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:00:01'
2026-07-22 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:00:02'
2026-07-22 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:00:02'
2026-07-22 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:00:03'
2026-07-22 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:00:03'
2026-07-22 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:00:03'
2026-07-22 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:00:04'
2026-07-22 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:00:04'
2026-07-22 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:00:04'
2026-07-22 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:00:04'
2026-07-22 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:00:04'
2026-07-22 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:00:05'
2026-07-22 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:00:05'
2026-07-22 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:00:05'
2026-07-22 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:00:05'
2026-07-22 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:00:05'
2026-07-22 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:00:05'
2026-07-22 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:00:05'
2026-07-22 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:00:06'
2026-07-22 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:00:06'
2026-07-22 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:00:06'
2026-07-22 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:00:09'
2026-07-22 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:00:09'
2026-07-22 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:00:09'
2026-07-22 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:00:09'
2026-07-22 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:00:10'
2026-07-22 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:00:10'
2026-07-22 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:00:10'
2026-07-22 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:00:11'
2026-07-22 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:00:12'
2026-07-22 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:00:12'
2026-07-22 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:00:12'
2026-07-22 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:00:13'
2026-07-22 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:00:13'
2026-07-22 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:00:14'
2026-07-22 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:00:16'
2026-07-22 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:00:16'
2026-07-22 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:00:16'
2026-07-22 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:00:16'
2026-07-22 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:00:18'
2026-07-22 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:00:18'
2026-07-22 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:00:18'
2026-07-22 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:00:19'
2026-07-22 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:00:19'
2026-07-22 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:00:19'
2026-07-22 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:00:19'
2026-07-22 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:00:20'
2026-07-22 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:00:20'
2026-07-22 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:00:20'
2026-07-22 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:00:20'
2026-07-22 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:00:20'
2026-07-22 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:00:21'
2026-07-22 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:00:22'
2026-07-22 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:00:22'
2026-07-22 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:00:24'
2026-07-22 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:00:24'
2026-07-22 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:00:24'
2026-07-22 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:00:25'
2026-07-22 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:00:25'
2026-07-22 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:00:25'
2026-07-22 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:00:25'
2026-07-22 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:00:26'
2026-07-22 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:00:26'
2026-07-22 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:00:26'
2026-07-22 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:00:26'
2026-07-22 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:00:26'
2026-07-22 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:00:26'
2026-07-22 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:00:27'
2026-07-22 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:00:27'
2026-07-22 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:00:27'
2026-07-22 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:00:27'
2026-07-22 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:00:27'
2026-07-22 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:00:27'
2026-07-22 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:00:28'
2026-07-22 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:00:28'
2026-07-22 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 32, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:00:32'
2026-07-22 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:00:33'
2026-07-22 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:00:33'
2026-07-22 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:00:33'
2026-07-22 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:00:33'
2026-07-22 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:00:34'
2026-07-22 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:00:34'
2026-07-22 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:00:34'
2026-07-22 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:00:35'
2026-07-22 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:00:35'
2026-07-22 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:00:36'
2026-07-22 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:00:36'
2026-07-22 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:00:36'
2026-07-22 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:00:37'
2026-07-22 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:00:39'
2026-07-22 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:00:40'
2026-07-22 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:00:41'
2026-07-22 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:00:41'
2026-07-22 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:00:41'
2026-07-22 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:00:42'
2026-07-22 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:00:44'
2026-07-22 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:00:44'
2026-07-22 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:00:44'
2026-07-22 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:00:44'
2026-07-22 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:00:45'
2026-07-22 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:00:45'
2026-07-22 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:00:45'
2026-07-22 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:00:46'
2026-07-22 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:00:46'
2026-07-22 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:00:47'
2026-07-22 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:00:47'
2026-07-22 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:00:47'
2026-07-22 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:00:47'
2026-07-22 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:00:47'
2026-07-22 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:00:48'
2026-07-22 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:00:48'
2026-07-22 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:00:49'
2026-07-22 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:00:49'
2026-07-22 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:00:49'
2026-07-22 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:00:50'
2026-07-22 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:00:53'
2026-07-22 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:00:54'
2026-07-22 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:00:54'
2026-07-22 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:00:54'
2026-07-22 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:00:54'
2026-07-22 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:00:54'
2026-07-22 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:00:55'
2026-07-22 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:00:55'
2026-07-22 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:00:56'
2026-07-22 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:00:57'
2026-07-22 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 0, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:00:59'
2026-07-22 08:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 1, 999393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14106, 'low': 1.14086, 'close': 1.14095, 'volume': 136.0} | asctime='2026-07-22 08:01:02'
2026-07-22 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:01:02'
2026-07-22 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:01:02'
2026-07-22 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:01:08'
2026-07-22 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:01:14'
2026-07-22 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:01:14'
2026-07-22 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:01:17'
2026-07-22 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:01:18'
2026-07-22 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:01:18'
2026-07-22 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:01:18'
2026-07-22 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:01:19'
2026-07-22 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:01:20'
2026-07-22 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:01:21'
2026-07-22 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:01:22'
2026-07-22 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:01:22'
2026-07-22 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:01:22'
2026-07-22 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:01:24'
2026-07-22 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:01:24'
2026-07-22 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:01:24'
2026-07-22 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:01:24'
2026-07-22 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:01:24'
2026-07-22 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:01:24'
2026-07-22 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:01:24'
2026-07-22 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:01:24'
2026-07-22 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:01:24'
2026-07-22 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:01:25'
2026-07-22 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:01:26'
2026-07-22 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:01:26'
2026-07-22 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:01:27'
2026-07-22 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:01:28'
2026-07-22 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:01:28'
2026-07-22 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:01:29'
2026-07-22 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:01:30'
2026-07-22 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:01:30'
2026-07-22 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:01:30'
2026-07-22 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:01:30'
2026-07-22 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:01:31'
2026-07-22 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:01:33'
2026-07-22 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:01:33'
2026-07-22 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:01:33'
2026-07-22 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:01:33'
2026-07-22 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:01:33'
2026-07-22 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:01:41'
2026-07-22 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:01:42'
2026-07-22 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:01:43'
2026-07-22 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:01:43'
2026-07-22 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:01:43'
2026-07-22 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:01:45'
2026-07-22 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:01:45'
2026-07-22 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:01:45'
2026-07-22 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:01:46'
2026-07-22 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:01:46'
2026-07-22 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:01:47'
2026-07-22 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:01:48'
2026-07-22 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:01:48'
2026-07-22 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:01:48'
2026-07-22 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:01:48'
2026-07-22 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:01:50'
2026-07-22 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:01:50'
2026-07-22 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:01:50'
2026-07-22 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:01:50'
2026-07-22 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:01:51'
2026-07-22 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:01:51'
2026-07-22 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:01:51'
2026-07-22 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:01:52'
2026-07-22 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:01:56'
2026-07-22 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:01:56'
2026-07-22 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:01:56'
2026-07-22 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:01:57'
2026-07-22 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:01:57'
2026-07-22 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:01:58'
2026-07-22 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 1, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:01:59'
2026-07-22 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 0, 916397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14111, 'low': 1.14094, 'close': 1.1411, 'volume': 71.0} | asctime='2026-07-22 08:02:00'
2026-07-22 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:02:00'
2026-07-22 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:02:01'
2026-07-22 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:02:01'
2026-07-22 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:02:01'
2026-07-22 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:02:01'
2026-07-22 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:02:02'
2026-07-22 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:02:03'
2026-07-22 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:02:04'
2026-07-22 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:02:04'
2026-07-22 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:02:04'
2026-07-22 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:02:04'
2026-07-22 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:02:04'
2026-07-22 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:02:04'
2026-07-22 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:02:05'
2026-07-22 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:02:05'
2026-07-22 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:02:06'
2026-07-22 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:02:08'
2026-07-22 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:02:12'
2026-07-22 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:02:13'
2026-07-22 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:02:13'
2026-07-22 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:02:16'
2026-07-22 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:02:16'
2026-07-22 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:02:16'
2026-07-22 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:02:16'
2026-07-22 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:02:16'
2026-07-22 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:02:22'
2026-07-22 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:02:22'
2026-07-22 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:02:22'
2026-07-22 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:02:23'
2026-07-22 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:02:27'
2026-07-22 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:02:27'
2026-07-22 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:02:28'
2026-07-22 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:02:31'
2026-07-22 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 08:02:34'
2026-07-22 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:02:34'
2026-07-22 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 08:02:34'
2026-07-22 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 08:02:34'
2026-07-22 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 08:02:35'
2026-07-22 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:02:35'
2026-07-22 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 08:02:35'
2026-07-22 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 08:02:35'
2026-07-22 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:02:35'
2026-07-22 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:02:35'
2026-07-22 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:02:38'
2026-07-22 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:02:41'
2026-07-22 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:02:41'
2026-07-22 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:02:42'
2026-07-22 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:02:42'
2026-07-22 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:02:42'
2026-07-22 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:02:42'
2026-07-22 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:02:42'
2026-07-22 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:02:42'
2026-07-22 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:02:44'
2026-07-22 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 44, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:02:44'
2026-07-22 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:02:44'
2026-07-22 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:02:44'
2026-07-22 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 08:02:45'
2026-07-22 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:02:45'
2026-07-22 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 08:02:47'
2026-07-22 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:02:47'
2026-07-22 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 08:02:48'
2026-07-22 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:02:48'
2026-07-22 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 08:02:48'
2026-07-22 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:02:49'
2026-07-22 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 08:02:49'
2026-07-22 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:02:50'
2026-07-22 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 08:02:52'
2026-07-22 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:02:54'
2026-07-22 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 08:02:54'
2026-07-22 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:02:54'
2026-07-22 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 08:02:55'
2026-07-22 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:02:55'
2026-07-22 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 08:02:56'
2026-07-22 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 2, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 08:02:57'
2026-07-22 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 0, 455190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14126, 'low': 1.14109, 'close': 1.14126, 'volume': 74.0} | asctime='2026-07-22 08:03:00'
2026-07-22 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 08:03:00'
2026-07-22 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 08:03:00'
2026-07-22 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 08:03:00'
2026-07-22 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 08:03:01'
2026-07-22 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 08:03:01'
2026-07-22 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 08:03:02'
2026-07-22 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 08:03:02'
2026-07-22 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 08:03:03'
2026-07-22 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 08:03:03'
2026-07-22 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 08:03:03'
2026-07-22 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 08:03:05'
2026-07-22 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 08:03:06'
2026-07-22 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:03:07'
2026-07-22 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 08:03:08'
2026-07-22 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:03:08'
2026-07-22 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 08:03:09'
2026-07-22 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:03:09'
2026-07-22 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 08:03:09'
2026-07-22 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:03:09'
2026-07-22 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 08:03:11'
2026-07-22 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:03:11'
2026-07-22 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:03:11'
2026-07-22 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:03:13'
2026-07-22 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 08:03:13'
2026-07-22 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:03:13'
2026-07-22 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:03:14'
2026-07-22 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 08:03:15'
2026-07-22 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 08:03:15'
2026-07-22 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:03:15'
2026-07-22 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 08:03:15'
2026-07-22 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 08:03:15'
2026-07-22 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 08:03:15'
2026-07-22 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 08:03:15'
2026-07-22 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 08:03:15'
2026-07-22 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 08:03:15'
2026-07-22 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 08:03:15'
2026-07-22 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 08:03:15'
2026-07-22 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 08:03:16'
2026-07-22 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 08:03:16'
2026-07-22 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 08:03:16'
2026-07-22 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 08:03:16'
2026-07-22 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 08:03:16'
2026-07-22 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 08:03:17'
2026-07-22 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 08:03:19'
2026-07-22 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 08:03:20'
2026-07-22 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 08:03:20'
2026-07-22 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 08:03:20'
2026-07-22 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 08:03:20'
2026-07-22 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 08:03:21'
2026-07-22 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 08:03:21'
2026-07-22 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 08:03:21'
2026-07-22 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 08:03:25'
2026-07-22 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 08:03:25'
2026-07-22 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 08:03:25'
2026-07-22 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 08:03:26'
2026-07-22 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 08:03:26'
2026-07-22 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 08:03:26'
2026-07-22 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 08:03:27'
2026-07-22 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 08:03:27'
2026-07-22 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 08:03:28'
2026-07-22 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 08:03:28'
2026-07-22 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 08:03:28'
2026-07-22 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 08:03:30'
2026-07-22 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 08:03:31'
2026-07-22 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 08:03:33'
2026-07-22 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 08:03:33'
2026-07-22 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 08:03:33'
2026-07-22 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 08:03:33'
2026-07-22 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 08:03:39'
2026-07-22 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 08:03:39'
2026-07-22 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 08:03:39'
2026-07-22 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 08:03:39'
2026-07-22 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 08:03:40'
2026-07-22 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 08:03:40'
2026-07-22 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 08:03:41'
2026-07-22 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 08:03:41'
2026-07-22 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 08:03:43'
2026-07-22 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 08:03:44'
2026-07-22 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 08:03:46'
2026-07-22 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 08:03:46'
2026-07-22 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 08:03:52'
2026-07-22 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 08:03:53'
2026-07-22 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 08:03:53'
2026-07-22 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 08:03:53'
2026-07-22 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 08:03:54'
2026-07-22 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 08:03:55'
2026-07-22 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 08:03:56'
2026-07-22 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 08:03:56'
2026-07-22 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 08:03:58'
2026-07-22 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 08:03:58'
2026-07-22 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 08:03:59'
2026-07-22 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 08:03:59'
2026-07-22 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 08:03:59'
2026-07-22 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:03:59'
2026-07-22 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 08:03:59'
2026-07-22 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 3, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 08:03:59'
2026-07-22 08:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 3, 918494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14125, 'high': 1.14136, 'low': 1.14119, 'close': 1.14124, 'volume': 96.0} | asctime='2026-07-22 08:04:03'
2026-07-22 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 08:04:03'
2026-07-22 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:04'
2026-07-22 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:04:04'
2026-07-22 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:04:04'
2026-07-22 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:04:05'
2026-07-22 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:04:07'
2026-07-22 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:04:07'
2026-07-22 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:08'
2026-07-22 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:08'
2026-07-22 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 08:04:08'
2026-07-22 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:08'
2026-07-22 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:09'
2026-07-22 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:09'
2026-07-22 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:12'
2026-07-22 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 08:04:13'
2026-07-22 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:15'
2026-07-22 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:16'
2026-07-22 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:04:17'
2026-07-22 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:17'
2026-07-22 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:04:19'
2026-07-22 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:04:19'
2026-07-22 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:04:19'
2026-07-22 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:04:19'
2026-07-22 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:04:19'
2026-07-22 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:04:19'
2026-07-22 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:04:19'
2026-07-22 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:04:19'
2026-07-22 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:04:19'
2026-07-22 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:04:19'
2026-07-22 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:19'
2026-07-22 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:20'
2026-07-22 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:20'
2026-07-22 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:04:22'
2026-07-22 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:23'
2026-07-22 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:23'
2026-07-22 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 08:04:24'
2026-07-22 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:24'
2026-07-22 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:25'
2026-07-22 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:26'
2026-07-22 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:27'
2026-07-22 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:28'
2026-07-22 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:28'
2026-07-22 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:29'
2026-07-22 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:30'
2026-07-22 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:30'
2026-07-22 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:30'
2026-07-22 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:31'
2026-07-22 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:31'
2026-07-22 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:33'
2026-07-22 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:34'
2026-07-22 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:36'
2026-07-22 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:36'
2026-07-22 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:37'
2026-07-22 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:38'
2026-07-22 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:39'
2026-07-22 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:39'
2026-07-22 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:40'
2026-07-22 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:41'
2026-07-22 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:41'
2026-07-22 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:42'
2026-07-22 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:42'
2026-07-22 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:42'
2026-07-22 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:42'
2026-07-22 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:04:43'
2026-07-22 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:04:44'
2026-07-22 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:04:45'
2026-07-22 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:49'
2026-07-22 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 08:04:49'
2026-07-22 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:49'
2026-07-22 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:49'
2026-07-22 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:49'
2026-07-22 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:51'
2026-07-22 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:04:51'
2026-07-22 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 4, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:04:52'
2026-07-22 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 0, 427274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14122, 'high': 1.14122, 'low': 1.14116, 'close': 1.14121, 'volume': 74.0} | asctime='2026-07-22 08:05:00'
2026-07-22 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 0, 430986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14091, 'high': 1.14136, 'low': 1.14086, 'close': 1.14121, 'volume': 451.0} | asctime='2026-07-22 08:05:00'
2026-07-22 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:05:00'
2026-07-22 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:05:00'
2026-07-22 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:05:00'
2026-07-22 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:05:02'
2026-07-22 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:05:03'
2026-07-22 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:05:03'
2026-07-22 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:05:03'
2026-07-22 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:05:03'
2026-07-22 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:05:04'
2026-07-22 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:05:04'
2026-07-22 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:05:04'
2026-07-22 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:05:04'
2026-07-22 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:05:04'
2026-07-22 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:05:05'
2026-07-22 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:05:05'
2026-07-22 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:05:06'
2026-07-22 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:05:06'
2026-07-22 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:05:06'
2026-07-22 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:05:07'
2026-07-22 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:05:07'
2026-07-22 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:05:07'
2026-07-22 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:05:08'
2026-07-22 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:05:10'
2026-07-22 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:05:10'
2026-07-22 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:05:10'
2026-07-22 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:05:10'
2026-07-22 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:05:11'
2026-07-22 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:05:11'
2026-07-22 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:05:12'
2026-07-22 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:05:12'
2026-07-22 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:05:13'
2026-07-22 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 14, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:05:14'
2026-07-22 08:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:05:17'
2026-07-22 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:05:22'
2026-07-22 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:05:22'
2026-07-22 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:05:22'
2026-07-22 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:05:23'
2026-07-22 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:05:23'
2026-07-22 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:05:23'
2026-07-22 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:05:23'
2026-07-22 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:05:24'
2026-07-22 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:05:24'
2026-07-22 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:05:24'
2026-07-22 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:05:24'
2026-07-22 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:05:26'
2026-07-22 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:05:27'
2026-07-22 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:05:27'
2026-07-22 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:05:27'
2026-07-22 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:05:27'
2026-07-22 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:05:28'
2026-07-22 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:05:29'
2026-07-22 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:05:29'
2026-07-22 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:05:29'
2026-07-22 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:05:33'
2026-07-22 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:05:33'
2026-07-22 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:05:33'
2026-07-22 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:05:33'
2026-07-22 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:05:34'
2026-07-22 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:05:34'
2026-07-22 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:05:34'
2026-07-22 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:05:34'
2026-07-22 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:05:34'
2026-07-22 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:05:36'
2026-07-22 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:05:36'
2026-07-22 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:05:38'
2026-07-22 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:05:38'
2026-07-22 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:05:39'
2026-07-22 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:05:41'
2026-07-22 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:05:41'
2026-07-22 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:05:41'
2026-07-22 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:05:41'
2026-07-22 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:05:41'
2026-07-22 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:05:41'
2026-07-22 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:05:42'
2026-07-22 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:05:42'
2026-07-22 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:05:44'
2026-07-22 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:05:44'
2026-07-22 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:05:45'
2026-07-22 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:05:45'
2026-07-22 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:05:49'
2026-07-22 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:05:49'
2026-07-22 08:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:05:50'
2026-07-22 08:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:05:50'
2026-07-22 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:05:51'
2026-07-22 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:05:52'
2026-07-22 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:05:58'
2026-07-22 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:05:58'
2026-07-22 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:05:58'
2026-07-22 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 5, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:05:58'
2026-07-22 08:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 3, 597067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14121, 'low': 1.14103, 'close': 1.14113, 'volume': 89.0} | asctime='2026-07-22 08:06:03'
2026-07-22 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:06:03'
2026-07-22 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:06:05'
2026-07-22 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:06:12'
2026-07-22 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:06:19'
2026-07-22 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:06:19'
2026-07-22 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:06:19'
2026-07-22 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:06:19'
2026-07-22 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:06:19'
2026-07-22 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:06:21'
2026-07-22 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:06:21'
2026-07-22 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:06:21'
2026-07-22 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:06:25'
2026-07-22 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:06:25'
2026-07-22 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:06:30'
2026-07-22 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:06:30'
2026-07-22 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:06:33'
2026-07-22 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:06:33'
2026-07-22 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:06:36'
2026-07-22 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:06:37'
2026-07-22 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:06:38'
2026-07-22 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:06:39'
2026-07-22 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:06:39'
2026-07-22 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:06:40'
2026-07-22 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:06:41'
2026-07-22 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:06:41'
2026-07-22 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:06:41'
2026-07-22 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:06:41'
2026-07-22 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:06:42'
2026-07-22 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:06:42'
2026-07-22 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:06:42'
2026-07-22 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:06:43'
2026-07-22 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:06:44'
2026-07-22 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:06:45'
2026-07-22 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:06:45'
2026-07-22 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:06:46'
2026-07-22 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:06:46'
2026-07-22 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:06:47'
2026-07-22 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:06:49'
2026-07-22 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:06:49'
2026-07-22 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:06:50'
2026-07-22 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:06:50'
2026-07-22 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:06:50'
2026-07-22 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:06:51'
2026-07-22 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:06:52'
2026-07-22 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:06:52'
2026-07-22 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:06:52'
2026-07-22 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:06:55'
2026-07-22 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:06:56'
2026-07-22 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 6, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:06:57'
2026-07-22 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 0, 563841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.14115, 'low': 1.14104, 'close': 1.14105, 'volume': 49.0} | asctime='2026-07-22 08:07:00'
2026-07-22 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:00'
2026-07-22 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:07:00'
2026-07-22 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:07:00'
2026-07-22 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:00'
2026-07-22 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:07:00'
2026-07-22 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:02'
2026-07-22 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:07:03'
2026-07-22 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:07:03'
2026-07-22 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:03'
2026-07-22 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:07:03'
2026-07-22 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:04'
2026-07-22 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:07:04'
2026-07-22 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:04'
2026-07-22 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:07:06'
2026-07-22 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 6, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:07:07'
2026-07-22 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:07'
2026-07-22 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:07:07'
2026-07-22 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:07'
2026-07-22 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:07:08'
2026-07-22 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:09'
2026-07-22 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:07:10'
2026-07-22 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:10'
2026-07-22 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:07:10'
2026-07-22 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:10'
2026-07-22 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:07:11'
2026-07-22 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:12'
2026-07-22 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:07:12'
2026-07-22 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:13'
2026-07-22 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:07:13'
2026-07-22 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:14'
2026-07-22 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:07:16'
2026-07-22 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:16'
2026-07-22 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:07:17'
2026-07-22 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:17'
2026-07-22 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:07:22'
2026-07-22 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:22'
2026-07-22 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:07:23'
2026-07-22 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:24'
2026-07-22 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:07:24'
2026-07-22 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:07:25'
2026-07-22 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:07:25'
2026-07-22 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:07:26'
2026-07-22 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:07:27'
2026-07-22 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:07:27'
2026-07-22 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:07:27'
2026-07-22 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:07:28'
2026-07-22 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:07:28'
2026-07-22 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:07:28'
2026-07-22 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:07:28'
2026-07-22 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:07:28'
2026-07-22 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:07:28'
2026-07-22 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:07:28'
2026-07-22 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:07:30'
2026-07-22 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:07:30'
2026-07-22 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:07:30'
2026-07-22 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:07:31'
2026-07-22 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:07:32'
2026-07-22 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:07:32'
2026-07-22 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:07:32'
2026-07-22 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:07:38'
2026-07-22 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:07:38'
2026-07-22 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:07:40'
2026-07-22 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:07:40'
2026-07-22 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:07:41'
2026-07-22 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:07:41'
2026-07-22 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:07:42'
2026-07-22 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:07:48'
2026-07-22 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:07:53'
2026-07-22 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:07:53'
2026-07-22 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:07:55'
2026-07-22 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:07:55'
2026-07-22 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:07:55'
2026-07-22 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:07:56'
2026-07-22 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:07:56'
2026-07-22 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 7, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:07:57'
2026-07-22 08:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 5, 354869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14109, 'low': 1.14102, 'close': 1.14109, 'volume': 75.0} | asctime='2026-07-22 08:08:05'
2026-07-22 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:08:05'
2026-07-22 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:08:06'
2026-07-22 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:08:06'
2026-07-22 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:08:07'
2026-07-22 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:08:08'
2026-07-22 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:08:11'
2026-07-22 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:08:13'
2026-07-22 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:08:15'
2026-07-22 08:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:08:17'
2026-07-22 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:08:18'
2026-07-22 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:08:18'
2026-07-22 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:08:19'
2026-07-22 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:08:19'
2026-07-22 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:08:19'
2026-07-22 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:08:19'
2026-07-22 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:08:33'
2026-07-22 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:08:33'
2026-07-22 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:08:38'
2026-07-22 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:08:38'
2026-07-22 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:08:38'
2026-07-22 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:08:39'
2026-07-22 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:08:39'
2026-07-22 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:08:39'
2026-07-22 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:08:39'
2026-07-22 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:08:41'
2026-07-22 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:08:42'
2026-07-22 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:08:42'
2026-07-22 08:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:08:44'
2026-07-22 08:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:08:44'
2026-07-22 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:08:45'
2026-07-22 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:08:47'
2026-07-22 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:08:49'
2026-07-22 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:08:49'
2026-07-22 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:08:49'
2026-07-22 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:08:49'
2026-07-22 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:08:49'
2026-07-22 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:08:49'
2026-07-22 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:08:49'
2026-07-22 08:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:08:51'
2026-07-22 08:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 8, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:08:51'
2026-07-22 08:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 2, 94492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14109, 'low': 1.14099, 'close': 1.14102, 'volume': 40.0} | asctime='2026-07-22 08:09:02'
2026-07-22 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:09:02'
2026-07-22 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:02'
2026-07-22 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:09:02'
2026-07-22 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:09:03'
2026-07-22 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:09:03'
2026-07-22 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:09:04'
2026-07-22 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:09:05'
2026-07-22 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:09:05'
2026-07-22 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:09'
2026-07-22 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:09:09'
2026-07-22 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:09'
2026-07-22 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:09:09'
2026-07-22 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:11'
2026-07-22 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:09:11'
2026-07-22 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:09:13'
2026-07-22 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:09:13'
2026-07-22 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:16'
2026-07-22 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:09:22'
2026-07-22 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:22'
2026-07-22 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:09:22'
2026-07-22 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:22'
2026-07-22 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:09:22'
2026-07-22 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:23'
2026-07-22 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:09:23'
2026-07-22 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:09:28'
2026-07-22 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:09:28'
2026-07-22 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:30'
2026-07-22 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:09:30'
2026-07-22 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:09:30'
2026-07-22 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:09:30'
2026-07-22 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:09:30'
2026-07-22 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:09:30'
2026-07-22 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:09:31'
2026-07-22 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:09:31'
2026-07-22 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:09:31'
2026-07-22 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:09:35'
2026-07-22 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:09:40'
2026-07-22 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:09:42'
2026-07-22 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:42'
2026-07-22 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:09:42'
2026-07-22 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:42'
2026-07-22 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:09:42'
2026-07-22 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:49'
2026-07-22 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:09:50'
2026-07-22 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:50'
2026-07-22 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:09:51'
2026-07-22 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:51'
2026-07-22 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:09:51'
2026-07-22 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:53'
2026-07-22 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:09:55'
2026-07-22 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:55'
2026-07-22 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:09:56'
2026-07-22 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:56'
2026-07-22 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:09:57'
2026-07-22 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:57'
2026-07-22 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:09:58'
2026-07-22 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 9, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:09:58'
2026-07-22 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 0, 103877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14106, 'low': 1.14099, 'close': 1.14104, 'volume': 57.0} | asctime='2026-07-22 08:10:00'
2026-07-22 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 0, 108399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1412, 'high': 1.14121, 'low': 1.14099, 'close': 1.14104, 'volume': 310.0} | asctime='2026-07-22 08:10:00'
2026-07-22 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:10:00'
2026-07-22 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:10:00'
2026-07-22 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:10:01'
2026-07-22 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:10:03'
2026-07-22 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:10:03'
2026-07-22 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:10:08'
2026-07-22 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:10:10'
2026-07-22 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:10:12'
2026-07-22 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:10:12'
2026-07-22 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:10:12'
2026-07-22 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:10:13'
2026-07-22 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:10:13'
2026-07-22 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:10:14'
2026-07-22 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:10:14'
2026-07-22 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:10:17'
2026-07-22 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:10:18'
2026-07-22 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:10:23'
2026-07-22 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:10:23'
2026-07-22 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:10:25'
2026-07-22 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:10:28'
2026-07-22 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:10:28'
2026-07-22 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:10:28'
2026-07-22 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:10:28'
2026-07-22 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:10:29'
2026-07-22 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:10:30'
2026-07-22 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:10:36'
2026-07-22 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:10:36'
2026-07-22 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:10:37'
2026-07-22 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:10:37'
2026-07-22 08:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:10:39'
2026-07-22 08:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:10:39'
2026-07-22 08:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:10:39'
2026-07-22 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:10:40'
2026-07-22 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:10:40'
2026-07-22 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:10:40'
2026-07-22 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:10:40'
2026-07-22 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:10:40'
2026-07-22 08:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:10:41'
2026-07-22 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:10:42'
2026-07-22 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:10:43'
2026-07-22 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:10:46'
2026-07-22 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:10:46'
2026-07-22 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:10:46'
2026-07-22 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:10:46'
2026-07-22 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:10:46'
2026-07-22 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:10:49'
2026-07-22 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:10:50'
2026-07-22 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:10:50'
2026-07-22 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:10:54'
2026-07-22 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:10:54'
2026-07-22 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:10:57'
2026-07-22 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 10, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:10:57'
2026-07-22 08:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 1, 370514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14105, 'low': 1.14095, 'close': 1.141, 'volume': 52.0} | asctime='2026-07-22 08:11:01'
2026-07-22 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:11:01'
2026-07-22 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:11:01'
2026-07-22 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:11:01'
2026-07-22 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:11:01'
2026-07-22 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:11:02'
2026-07-22 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:11:05'
2026-07-22 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:11:06'
2026-07-22 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:11:06'
2026-07-22 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:11:06'
2026-07-22 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:11:07'
2026-07-22 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:11:08'
2026-07-22 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:11:08'
2026-07-22 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:11:08'
2026-07-22 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:11:08'
2026-07-22 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:11:09'
2026-07-22 08:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:11:10'
2026-07-22 08:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:11:10'
2026-07-22 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:11:11'
2026-07-22 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:11:13'
2026-07-22 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:11:14'
2026-07-22 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:11:14'
2026-07-22 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:11:14'
2026-07-22 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:11:14'
2026-07-22 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:11:15'
2026-07-22 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:11:15'
2026-07-22 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:11:15'
2026-07-22 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:11:15'
2026-07-22 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:11:15'
2026-07-22 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:11:16'
2026-07-22 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:11:16'
2026-07-22 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:11:17'
2026-07-22 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:11:17'
2026-07-22 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:11:17'
2026-07-22 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:11:17'
2026-07-22 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:11:20'
2026-07-22 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:11:21'
2026-07-22 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:11:21'
2026-07-22 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:11:21'
2026-07-22 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:11:22'
2026-07-22 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:11:22'
2026-07-22 08:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:11:23'
2026-07-22 08:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:11:23'
2026-07-22 08:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:11:28'
2026-07-22 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:11:33'
2026-07-22 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:11:33'
2026-07-22 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:11:33'
2026-07-22 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:11:34'
2026-07-22 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:11:34'
2026-07-22 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:11:34'
2026-07-22 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:11:40'
2026-07-22 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:11:40'
2026-07-22 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:11:41'
2026-07-22 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:11:42'
2026-07-22 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:11:43'
2026-07-22 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:11:44'
2026-07-22 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:11:51'
2026-07-22 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:11:52'
2026-07-22 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:11:52'
2026-07-22 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:11:54'
2026-07-22 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:11:54'
2026-07-22 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:11:54'
2026-07-22 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:11:54'
2026-07-22 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:11:55'
2026-07-22 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 11, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:11:57'
2026-07-22 08:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 1, 397628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14115, 'low': 1.14099, 'close': 1.14109, 'volume': 64.0} | asctime='2026-07-22 08:12:01'
2026-07-22 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:12:01'
2026-07-22 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:12:05'
2026-07-22 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:12:05'
2026-07-22 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:12:10'
2026-07-22 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:12:10'
2026-07-22 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:12:10'
2026-07-22 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:12:10'
2026-07-22 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:12:11'
2026-07-22 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:12:11'
2026-07-22 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:12:11'
2026-07-22 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:12:15'
2026-07-22 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:12:15'
2026-07-22 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:12:15'
2026-07-22 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:12:17'
2026-07-22 08:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:12:21'
2026-07-22 08:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:12:21'
2026-07-22 08:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:12:21'
2026-07-22 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:12:22'
2026-07-22 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:12:23'
2026-07-22 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:12:24'
2026-07-22 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:12:24'
2026-07-22 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:12:25'
2026-07-22 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:12:29'
2026-07-22 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:12:29'
2026-07-22 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:12:34'
2026-07-22 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:12:46'
2026-07-22 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:12:46'
2026-07-22 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:12:46'
2026-07-22 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:12:46'
2026-07-22 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:12:46'
2026-07-22 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:12:46'
2026-07-22 08:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:12:47'
2026-07-22 08:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:12:47'
2026-07-22 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:12:49'
2026-07-22 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:12:50'
2026-07-22 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:12:52'
2026-07-22 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:12:55'
2026-07-22 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:12:55'
2026-07-22 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:12:55'
2026-07-22 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:12:55'
2026-07-22 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:12:55'
2026-07-22 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 12, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:12:56'
2026-07-22 08:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 8, 296043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.1412, 'low': 1.14103, 'close': 1.14114, 'volume': 42.0} | asctime='2026-07-22 08:13:08'
2026-07-22 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:08'
2026-07-22 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:13:11'
2026-07-22 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:11'
2026-07-22 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:13:12'
2026-07-22 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:13'
2026-07-22 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:13:13'
2026-07-22 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:15'
2026-07-22 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:13:15'
2026-07-22 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:15'
2026-07-22 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:13:16'
2026-07-22 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:16'
2026-07-22 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:13:16'
2026-07-22 08:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:17'
2026-07-22 08:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:13:18'
2026-07-22 08:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:18'
2026-07-22 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:13:19'
2026-07-22 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:19'
2026-07-22 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:13:20'
2026-07-22 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:20'
2026-07-22 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:13:21'
2026-07-22 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:21'
2026-07-22 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:13:24'
2026-07-22 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:24'
2026-07-22 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:13:26'
2026-07-22 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:13:26'
2026-07-22 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:13:26'
2026-07-22 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:13:26'
2026-07-22 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:13:27'
2026-07-22 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:13:28'
2026-07-22 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:13:28'
2026-07-22 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:13:28'
2026-07-22 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:13:29'
2026-07-22 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:13:40'
2026-07-22 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:13:41'
2026-07-22 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:13:44'
2026-07-22 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:13:44'
2026-07-22 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:13:47'
2026-07-22 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:13:47'
2026-07-22 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:47'
2026-07-22 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:13:47'
2026-07-22 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:13:47'
2026-07-22 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:48'
2026-07-22 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:13:48'
2026-07-22 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:49'
2026-07-22 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:13:50'
2026-07-22 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:50'
2026-07-22 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:13:50'
2026-07-22 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:52'
2026-07-22 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:13:52'
2026-07-22 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:13:55'
2026-07-22 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:13:55'
2026-07-22 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:13:56'
2026-07-22 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:13:57'
2026-07-22 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:13:57'
2026-07-22 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 13, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:13:59'
2026-07-22 08:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 4, 91502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.1412, 'low': 1.14114, 'close': 1.14119, 'volume': 55.0} | asctime='2026-07-22 08:14:04'
2026-07-22 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:14:04'
2026-07-22 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:14:05'
2026-07-22 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:14:05'
2026-07-22 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:14:06'
2026-07-22 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:14:06'
2026-07-22 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:14:07'
2026-07-22 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:14:10'
2026-07-22 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:14:10'
2026-07-22 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:14:11'
2026-07-22 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 08:14:14'
2026-07-22 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 08:14:14'
2026-07-22 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:14:14'
2026-07-22 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:14:14'
2026-07-22 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:14:14'
2026-07-22 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:14:16'
2026-07-22 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:14:16'
2026-07-22 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:14:20'
2026-07-22 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:14:20'
2026-07-22 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:14:21'
2026-07-22 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:14:21'
2026-07-22 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:14:21'
2026-07-22 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:14:22'
2026-07-22 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:14:25'
2026-07-22 08:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:14:26'
2026-07-22 08:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:14:26'
2026-07-22 08:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:14:26'
2026-07-22 08:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:14:26'
2026-07-22 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:14:27'
2026-07-22 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:14:27'
2026-07-22 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:14:28'
2026-07-22 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:14:28'
2026-07-22 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:14:29'
2026-07-22 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:14:29'
2026-07-22 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:14:29'
2026-07-22 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:14:29'
2026-07-22 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:14:30'
2026-07-22 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:14:30'
2026-07-22 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:14:31'
2026-07-22 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:14:32'
2026-07-22 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:14:33'
2026-07-22 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:14:33'
2026-07-22 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:14:34'
2026-07-22 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:14:34'
2026-07-22 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:14:34'
2026-07-22 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:14:34'
2026-07-22 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:14:34'
2026-07-22 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:14:35'
2026-07-22 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:14:35'
2026-07-22 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:14:37'
2026-07-22 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:14:45'
2026-07-22 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:14:45'
2026-07-22 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:14:47'
2026-07-22 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:14:47'
2026-07-22 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:14:47'
2026-07-22 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:14:47'
2026-07-22 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:14:47'
2026-07-22 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:14:47'
2026-07-22 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:14:48'
2026-07-22 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:14:48'
2026-07-22 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:14:54'
2026-07-22 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 14, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:14:54'
2026-07-22 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 0, 767531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14122, 'low': 1.14108, 'close': 1.14109, 'volume': 61.0} | asctime='2026-07-22 08:15:00'
2026-07-22 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 0, 771983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14103, 'high': 1.14122, 'low': 1.14095, 'close': 1.14109, 'volume': 274.0} | asctime='2026-07-22 08:15:00'
2026-07-22 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 0, 778361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14091, 'high': 1.14136, 'low': 1.14086, 'close': 1.14109, 'volume': 1035.0} | asctime='2026-07-22 08:15:00'
2026-07-22 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:15:00'
2026-07-22 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:15:01'
2026-07-22 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:15:02'
2026-07-22 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:15:02'
2026-07-22 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:15:03'
2026-07-22 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:15:06'
2026-07-22 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:15:07'
2026-07-22 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:15:09'
2026-07-22 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:15:09'
2026-07-22 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:15:09'
2026-07-22 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:15:10'
2026-07-22 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:15:10'
2026-07-22 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:15:10'
2026-07-22 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:15:10'
2026-07-22 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:15:10'
2026-07-22 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:15:11'
2026-07-22 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:15:12'
2026-07-22 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:15:12'
2026-07-22 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:15:12'
2026-07-22 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:15:12'
2026-07-22 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:15:12'
2026-07-22 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:15:14'
2026-07-22 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:15:14'
2026-07-22 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:15:16'
2026-07-22 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:15:20'
2026-07-22 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:15:21'
2026-07-22 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:15:28'
2026-07-22 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:15:28'
2026-07-22 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:15:28'
2026-07-22 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:15:29'
2026-07-22 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:15:31'
2026-07-22 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:15:34'
2026-07-22 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:15:34'
2026-07-22 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:15:36'
2026-07-22 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:15:36'
2026-07-22 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:15:38'
2026-07-22 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:15:41'
2026-07-22 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:15:41'
2026-07-22 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:15:41'
2026-07-22 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:15:41'
2026-07-22 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:15:45'
2026-07-22 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:15:45'
2026-07-22 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:15:45'
2026-07-22 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:15:50'
2026-07-22 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:15:51'
2026-07-22 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:15:52'
2026-07-22 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:15:54'
2026-07-22 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:15:55'
2026-07-22 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:15:55'
2026-07-22 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:15:55'
2026-07-22 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:15:56'
2026-07-22 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 15, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:15:58'
2026-07-22 08:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 3, 941436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.1411, 'low': 1.14103, 'close': 1.14104, 'volume': 52.0} | asctime='2026-07-22 08:16:03'
2026-07-22 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:16:03'
2026-07-22 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:16:04'
2026-07-22 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:16:05'
2026-07-22 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:16:05'
2026-07-22 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:16:05'
2026-07-22 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:16:06'
2026-07-22 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:16:06'
2026-07-22 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:16:06'
2026-07-22 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:16:06'
2026-07-22 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:16:07'
2026-07-22 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:16:08'
2026-07-22 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:16:09'
2026-07-22 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:16:09'
2026-07-22 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:16:09'
2026-07-22 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:16:10'
2026-07-22 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:16:10'
2026-07-22 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:16:11'
2026-07-22 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:16:12'
2026-07-22 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:16:12'
2026-07-22 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:16:15'
2026-07-22 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:16:15'
2026-07-22 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:16:15'
2026-07-22 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:16:16'
2026-07-22 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:16:18'
2026-07-22 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:16:18'
2026-07-22 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:16:18'
2026-07-22 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:16:19'
2026-07-22 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:16:19'
2026-07-22 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:16:36'
2026-07-22 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:16:37'
2026-07-22 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:16:39'
2026-07-22 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:16:41'
2026-07-22 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:16:42'
2026-07-22 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:16:42'
2026-07-22 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:16:45'
2026-07-22 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:16:46'
2026-07-22 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:16:47'
2026-07-22 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:16:47'
2026-07-22 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:16:47'
2026-07-22 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:16:49'
2026-07-22 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:16:49'
2026-07-22 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:16:50'
2026-07-22 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:16:50'
2026-07-22 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:16:50'
2026-07-22 08:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:16:51'
2026-07-22 08:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:16:51'
2026-07-22 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:16:57'
2026-07-22 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:16:57'
2026-07-22 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:16:57'
2026-07-22 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:16:57'
2026-07-22 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:16:57'
2026-07-22 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:16:58'
2026-07-22 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:16:58'
2026-07-22 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 16, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:16:59'
2026-07-22 08:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 1, 191505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.14114, 'low': 1.14104, 'close': 1.14105, 'volume': 54.0} | asctime='2026-07-22 08:17:01'
2026-07-22 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:17:01'
2026-07-22 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:17:02'
2026-07-22 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:17:10'
2026-07-22 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:17:10'
2026-07-22 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:17:11'
2026-07-22 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:17:11'
2026-07-22 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:17:12'
2026-07-22 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:17:12'
2026-07-22 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:17:18'
2026-07-22 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:17:18'
2026-07-22 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:17:18'
2026-07-22 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:17:18'
2026-07-22 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:17:22'
2026-07-22 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:17:22'
2026-07-22 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:17:29'
2026-07-22 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:17:47'
2026-07-22 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:17:50'
2026-07-22 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:17:51'
2026-07-22 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:17:52'
2026-07-22 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:17:55'
2026-07-22 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:17:56'
2026-07-22 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 17, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:17:59'
2026-07-22 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 0, 338354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.1411, 'low': 1.14104, 'close': 1.14108, 'volume': 22.0} | asctime='2026-07-22 08:18:00'
2026-07-22 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:18:00'
2026-07-22 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:18:03'
2026-07-22 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:18:03'
2026-07-22 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:18:03'
2026-07-22 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:18:03'
2026-07-22 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:18:04'
2026-07-22 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:18:04'
2026-07-22 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:18:07'
2026-07-22 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:18:08'
2026-07-22 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:18:08'
2026-07-22 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:18:09'
2026-07-22 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:18:09'
2026-07-22 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:18:11'
2026-07-22 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:18:11'
2026-07-22 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:18:11'
2026-07-22 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:18:12'
2026-07-22 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:18:13'
2026-07-22 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:18:13'
2026-07-22 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:18:14'
2026-07-22 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:18:21'
2026-07-22 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:18:21'
2026-07-22 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:18:21'
2026-07-22 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:18:21'
2026-07-22 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:18:21'
2026-07-22 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:18:22'
2026-07-22 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:18:22'
2026-07-22 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:18:22'
2026-07-22 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:18:27'
2026-07-22 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:18:28'
2026-07-22 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:18:31'
2026-07-22 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:18:31'
2026-07-22 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:18:31'
2026-07-22 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:18:32'
2026-07-22 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:18:33'
2026-07-22 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:18:33'
2026-07-22 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:18:33'
2026-07-22 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:18:34'
2026-07-22 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:18:34'
2026-07-22 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:18:35'
2026-07-22 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:18:37'
2026-07-22 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:18:38'
2026-07-22 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:18:41'
2026-07-22 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:18:41'
2026-07-22 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:18:41'
2026-07-22 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:18:42'
2026-07-22 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:18:42'
2026-07-22 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:18:42'
2026-07-22 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:18:43'
2026-07-22 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:18:43'
2026-07-22 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:18:45'
2026-07-22 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:18:46'
2026-07-22 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:18:48'
2026-07-22 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:18:49'
2026-07-22 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:18:49'
2026-07-22 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:18:49'
2026-07-22 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:18:49'
2026-07-22 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:18:49'
2026-07-22 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:18:49'
2026-07-22 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:18:52'
2026-07-22 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:18:52'
2026-07-22 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:18:53'
2026-07-22 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:18:53'
2026-07-22 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:18:54'
2026-07-22 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:18:55'
2026-07-22 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:18:55'
2026-07-22 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:18:57'
2026-07-22 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:18:57'
2026-07-22 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:18:59'
2026-07-22 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 18, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:18:59'
2026-07-22 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 0, 956010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.1411, 'low': 1.14102, 'close': 1.14104, 'volume': 69.0} | asctime='2026-07-22 08:19:00'
2026-07-22 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:00'
2026-07-22 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:01'
2026-07-22 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:01'
2026-07-22 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:01'
2026-07-22 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:02'
2026-07-22 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:02'
2026-07-22 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:02'
2026-07-22 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:02'
2026-07-22 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:02'
2026-07-22 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:02'
2026-07-22 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:03'
2026-07-22 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:03'
2026-07-22 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:05'
2026-07-22 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:05'
2026-07-22 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:07'
2026-07-22 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:07'
2026-07-22 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:08'
2026-07-22 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:08'
2026-07-22 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:08'
2026-07-22 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:19:09'
2026-07-22 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:09'
2026-07-22 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:11'
2026-07-22 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:12'
2026-07-22 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:12'
2026-07-22 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:13'
2026-07-22 08:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:14'
2026-07-22 08:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:14'
2026-07-22 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:19:19'
2026-07-22 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:19'
2026-07-22 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:19'
2026-07-22 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:19'
2026-07-22 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:20'
2026-07-22 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:20'
2026-07-22 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:20'
2026-07-22 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:20'
2026-07-22 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:21'
2026-07-22 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:21'
2026-07-22 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:21'
2026-07-22 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:19:22'
2026-07-22 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:19:22'
2026-07-22 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:19:22'
2026-07-22 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:19:24'
2026-07-22 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:19:24'
2026-07-22 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:19:25'
2026-07-22 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:19:30'
2026-07-22 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:19:30'
2026-07-22 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:19:30'
2026-07-22 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:19:31'
2026-07-22 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:19:32'
2026-07-22 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:19:32'
2026-07-22 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:19:33'
2026-07-22 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:19:33'
2026-07-22 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:19:34'
2026-07-22 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:19:34'
2026-07-22 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:19:36'
2026-07-22 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:19:37'
2026-07-22 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:19:38'
2026-07-22 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:19:38'
2026-07-22 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:19:38'
2026-07-22 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 39, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:19:39'
2026-07-22 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:19:39'
2026-07-22 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:19:39'
2026-07-22 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:19:40'
2026-07-22 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:19:40'
2026-07-22 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:19:40'
2026-07-22 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:19:40'
2026-07-22 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:19:40'
2026-07-22 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:19:41'
2026-07-22 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:19:42'
2026-07-22 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:19:42'
2026-07-22 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:19:44'
2026-07-22 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:19:45'
2026-07-22 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:19:46'
2026-07-22 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:19:46'
2026-07-22 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:19:46'
2026-07-22 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:19:46'
2026-07-22 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:19:46'
2026-07-22 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:19:47'
2026-07-22 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:19:48'
2026-07-22 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:19:48'
2026-07-22 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:19:49'
2026-07-22 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:19:49'
2026-07-22 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:19:50'
2026-07-22 08:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:19:51'
2026-07-22 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:19:52'
2026-07-22 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:19:53'
2026-07-22 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:19:53'
2026-07-22 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:19:53'
2026-07-22 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:19:53'
2026-07-22 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:19:54'
2026-07-22 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:19:54'
2026-07-22 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:19:54'
2026-07-22 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:19:54'
2026-07-22 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:19:55'
2026-07-22 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:19:56'
2026-07-22 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:19:58'
2026-07-22 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:19:58'
2026-07-22 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:19:58'
2026-07-22 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:19:59'
2026-07-22 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:19:59'
2026-07-22 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 19, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:19:59'
2026-07-22 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 0, 294049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14114, 'low': 1.14102, 'close': 1.14111, 'volume': 101.0} | asctime='2026-07-22 08:20:00'
2026-07-22 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 0, 303939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14108, 'high': 1.14114, 'low': 1.14102, 'close': 1.14111, 'volume': 298.0} | asctime='2026-07-22 08:20:00'
2026-07-22 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:20:00'
2026-07-22 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:20:00'
2026-07-22 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:20:01'
2026-07-22 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:20:01'
2026-07-22 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:20:02'
2026-07-22 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:20:03'
2026-07-22 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:20:03'
2026-07-22 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:20:04'
2026-07-22 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:20:04'
2026-07-22 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:20:04'
2026-07-22 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:20:04'
2026-07-22 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:20:06'
2026-07-22 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:20:06'
2026-07-22 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:20:07'
2026-07-22 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:20:07'
2026-07-22 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:20:07'
2026-07-22 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:20:09'
2026-07-22 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:20:09'
2026-07-22 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:20:10'
2026-07-22 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:20:10'
2026-07-22 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:20:10'
2026-07-22 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:20:13'
2026-07-22 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:20:13'
2026-07-22 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:20:13'
2026-07-22 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:20:13'
2026-07-22 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:20:14'
2026-07-22 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:20:14'
2026-07-22 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:20:15'
2026-07-22 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:20:16'
2026-07-22 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:20:16'
2026-07-22 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:20:19'
2026-07-22 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:20:19'
2026-07-22 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:20:20'
2026-07-22 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:20:21'
2026-07-22 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:20:21'
2026-07-22 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:20:22'
2026-07-22 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:20:22'
2026-07-22 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:20:22'
2026-07-22 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:20:23'
2026-07-22 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:20:24'
2026-07-22 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:20:24'
2026-07-22 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:20:24'
2026-07-22 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:20:24'
2026-07-22 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:20:25'
2026-07-22 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:20:25'
2026-07-22 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:20:26'
2026-07-22 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:20:27'
2026-07-22 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:20:27'
2026-07-22 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:20:27'
2026-07-22 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:20:27'
2026-07-22 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:20:32'
2026-07-22 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:20:36'
2026-07-22 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:20:36'
2026-07-22 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:20:37'
2026-07-22 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:20:38'
2026-07-22 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:20:40'
2026-07-22 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:20:41'
2026-07-22 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:20:42'
2026-07-22 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:20:43'
2026-07-22 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:20:43'
2026-07-22 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:20:43'
2026-07-22 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:20:44'
2026-07-22 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:20:44'
2026-07-22 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:20:45'
2026-07-22 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:20:45'
2026-07-22 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:20:49'
2026-07-22 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:20:49'
2026-07-22 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:20:50'
2026-07-22 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:20:50'
2026-07-22 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:20:53'
2026-07-22 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:20:53'
2026-07-22 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:20:53'
2026-07-22 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:20:55'
2026-07-22 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:20:55'
2026-07-22 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:20:55'
2026-07-22 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:20:55'
2026-07-22 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 20, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:20:59'
2026-07-22 08:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 1, 140659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.1412, 'low': 1.14102, 'close': 1.14103, 'volume': 77.0} | asctime='2026-07-22 08:21:01'
2026-07-22 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:01'
2026-07-22 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:01'
2026-07-22 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:03'
2026-07-22 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:03'
2026-07-22 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:05'
2026-07-22 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:06'
2026-07-22 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:06'
2026-07-22 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:07'
2026-07-22 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:07'
2026-07-22 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:07'
2026-07-22 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:07'
2026-07-22 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:07'
2026-07-22 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:21:10'
2026-07-22 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:10'
2026-07-22 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:21:11'
2026-07-22 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:21:11'
2026-07-22 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:21:11'
2026-07-22 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:12'
2026-07-22 08:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:15'
2026-07-22 08:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:21:15'
2026-07-22 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:19'
2026-07-22 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:20'
2026-07-22 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:20'
2026-07-22 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:21:23'
2026-07-22 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:23'
2026-07-22 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:21:23'
2026-07-22 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:21:23'
2026-07-22 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:21:24'
2026-07-22 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:21:28'
2026-07-22 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:21:28'
2026-07-22 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:21:28'
2026-07-22 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:21:28'
2026-07-22 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:21:29'
2026-07-22 08:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:21:31'
2026-07-22 08:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:21:31'
2026-07-22 08:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:21:31'
2026-07-22 08:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:31'
2026-07-22 08:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:31'
2026-07-22 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:21:32'
2026-07-22 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:32'
2026-07-22 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:32'
2026-07-22 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:32'
2026-07-22 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:21:33'
2026-07-22 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:21:33'
2026-07-22 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:21:33'
2026-07-22 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:34'
2026-07-22 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:44'
2026-07-22 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:21:45'
2026-07-22 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:46'
2026-07-22 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:46'
2026-07-22 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:50'
2026-07-22 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:51'
2026-07-22 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:52'
2026-07-22 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:54'
2026-07-22 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:21:54'
2026-07-22 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:54'
2026-07-22 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:21:54'
2026-07-22 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:54'
2026-07-22 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:21:54'
2026-07-22 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:55'
2026-07-22 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:21:56'
2026-07-22 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 21, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:21:57'
2026-07-22 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 0, 595539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14109, 'low': 1.14101, 'close': 1.14103, 'volume': 62.0} | asctime='2026-07-22 08:22:00'
2026-07-22 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:22:00'
2026-07-22 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:22:00'
2026-07-22 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:22:03'
2026-07-22 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:22:03'
2026-07-22 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:22:05'
2026-07-22 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:22:05'
2026-07-22 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:22:09'
2026-07-22 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:22:11'
2026-07-22 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:22:11'
2026-07-22 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:22:11'
2026-07-22 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:22:11'
2026-07-22 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:22:11'
2026-07-22 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:22:11'
2026-07-22 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:22:12'
2026-07-22 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:22:12'
2026-07-22 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:22:19'
2026-07-22 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:22:20'
2026-07-22 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:22:20'
2026-07-22 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:22:21'
2026-07-22 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:22:21'
2026-07-22 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:22:25'
2026-07-22 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:22:26'
2026-07-22 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:22:26'
2026-07-22 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:22:26'
2026-07-22 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:22:27'
2026-07-22 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:22:27'
2026-07-22 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:22:27'
2026-07-22 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:22:31'
2026-07-22 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:22:32'
2026-07-22 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:22:32'
2026-07-22 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:22:34'
2026-07-22 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:22:35'
2026-07-22 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:22:36'
2026-07-22 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:22:37'
2026-07-22 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:22:41'
2026-07-22 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:22:41'
2026-07-22 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:22:42'
2026-07-22 08:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:22:43'
2026-07-22 08:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:22:43'
2026-07-22 08:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:22:43'
2026-07-22 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:22:44'
2026-07-22 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 08:22:46'
2026-07-22 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:22:46'
2026-07-22 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:22:46'
2026-07-22 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:22:47'
2026-07-22 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:22:47'
2026-07-22 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:22:48'
2026-07-22 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:22:48'
2026-07-22 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:22:48'
2026-07-22 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:22:49'
2026-07-22 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:22:49'
2026-07-22 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:22:50'
2026-07-22 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:22:50'
2026-07-22 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:22:51'
2026-07-22 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:22:51'
2026-07-22 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:22:52'
2026-07-22 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:22:55'
2026-07-22 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:22:59'
2026-07-22 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 22, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:22:59'
2026-07-22 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 0, 538706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14122, 'low': 1.14102, 'close': 1.14113, 'volume': 59.0} | asctime='2026-07-22 08:23:00'
2026-07-22 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:23:00'
2026-07-22 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:23:00'
2026-07-22 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:23:00'
2026-07-22 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:23:00'
2026-07-22 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:23:01'
2026-07-22 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:23:01'
2026-07-22 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:23:01'
2026-07-22 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:23:01'
2026-07-22 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:23:02'
2026-07-22 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:23:02'
2026-07-22 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:23:07'
2026-07-22 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:23:10'
2026-07-22 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:23:14'
2026-07-22 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:23:20'
2026-07-22 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:23:20'
2026-07-22 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:23:20'
2026-07-22 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:23:20'
2026-07-22 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:23:20'
2026-07-22 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:23:21'
2026-07-22 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:23:21'
2026-07-22 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:23:21'
2026-07-22 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:23:22'
2026-07-22 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:23:22'
2026-07-22 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:23:22'
2026-07-22 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:23:22'
2026-07-22 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:23:22'
2026-07-22 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:23:22'
2026-07-22 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:23:22'
2026-07-22 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:23:27'
2026-07-22 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:23:27'
2026-07-22 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:23:28'
2026-07-22 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:23:28'
2026-07-22 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:23:29'
2026-07-22 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:23:32'
2026-07-22 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:23:33'
2026-07-22 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:23:33'
2026-07-22 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:23:34'
2026-07-22 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:23:34'
2026-07-22 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:23:35'
2026-07-22 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:23:37'
2026-07-22 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:23:38'
2026-07-22 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:23:38'
2026-07-22 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:23:42'
2026-07-22 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:23:42'
2026-07-22 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:23:45'
2026-07-22 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:23:46'
2026-07-22 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:23:47'
2026-07-22 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:23:47'
2026-07-22 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:23:47'
2026-07-22 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:23:48'
2026-07-22 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:23:52'
2026-07-22 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:23:53'
2026-07-22 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:23:55'
2026-07-22 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:23:55'
2026-07-22 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 23, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:23:56'
2026-07-22 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 0, 93124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.14118, 'low': 1.14108, 'close': 1.14114, 'volume': 55.0} | asctime='2026-07-22 08:24:00'
2026-07-22 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:24:00'
2026-07-22 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:24:00'
2026-07-22 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:24:00'
2026-07-22 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:24:00'
2026-07-22 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:24:00'
2026-07-22 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:24:01'
2026-07-22 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:24:01'
2026-07-22 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:24:02'
2026-07-22 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:24:02'
2026-07-22 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:24:02'
2026-07-22 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:24:02'
2026-07-22 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:24:03'
2026-07-22 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:24:03'
2026-07-22 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:24:03'
2026-07-22 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:24:03'
2026-07-22 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:24:05'
2026-07-22 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:24:05'
2026-07-22 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:24:07'
2026-07-22 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:24:07'
2026-07-22 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:24:07'
2026-07-22 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:24:07'
2026-07-22 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:24:07'
2026-07-22 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:24:10'
2026-07-22 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:24:12'
2026-07-22 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:24:12'
2026-07-22 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:24:13'
2026-07-22 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:24:13'
2026-07-22 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:24:14'
2026-07-22 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:24:14'
2026-07-22 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:24:14'
2026-07-22 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:24:15'
2026-07-22 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:24:15'
2026-07-22 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:24:15'
2026-07-22 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:24:15'
2026-07-22 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:24:16'
2026-07-22 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:24:16'
2026-07-22 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:24:18'
2026-07-22 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:24:19'
2026-07-22 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:24:19'
2026-07-22 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:24:23'
2026-07-22 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:24:23'
2026-07-22 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:24:24'
2026-07-22 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:24:24'
2026-07-22 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:24:24'
2026-07-22 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:24:28'
2026-07-22 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:24:28'
2026-07-22 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:24:31'
2026-07-22 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:24:34'
2026-07-22 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:24:34'
2026-07-22 08:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:24:35'
2026-07-22 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:24:37'
2026-07-22 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:24:38'
2026-07-22 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:24:39'
2026-07-22 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:24:42'
2026-07-22 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:24:45'
2026-07-22 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:24:45'
2026-07-22 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:24:45'
2026-07-22 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:24:45'
2026-07-22 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:24:45'
2026-07-22 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:24:46'
2026-07-22 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:24:46'
2026-07-22 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:24:46'
2026-07-22 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:24:46'
2026-07-22 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:24:51'
2026-07-22 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:24:51'
2026-07-22 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:24:51'
2026-07-22 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:24:51'
2026-07-22 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:24:52'
2026-07-22 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:24:52'
2026-07-22 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:24:52'
2026-07-22 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:24:52'
2026-07-22 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:24:55'
2026-07-22 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:24:56'
2026-07-22 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:24:58'
2026-07-22 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:24:59'
2026-07-22 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:24:59'
2026-07-22 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 24, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:24:59'
2026-07-22 08:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 3, 331540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14115, 'low': 1.14103, 'close': 1.14103, 'volume': 77.0} | asctime='2026-07-22 08:25:03'
2026-07-22 08:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 3, 335449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14112, 'high': 1.14122, 'low': 1.14101, 'close': 1.14103, 'volume': 330.0} | asctime='2026-07-22 08:25:03'
2026-07-22 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:25:03'
2026-07-22 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:25:03'
2026-07-22 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:25:05'
2026-07-22 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:25:05'
2026-07-22 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:25:08'
2026-07-22 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:25:08'
2026-07-22 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:25:09'
2026-07-22 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:25:09'
2026-07-22 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:25:09'
2026-07-22 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:25:09'
2026-07-22 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:25:10'
2026-07-22 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:25:11'
2026-07-22 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:25:11'
2026-07-22 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:25:11'
2026-07-22 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:25:11'
2026-07-22 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:25:11'
2026-07-22 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:25:16'
2026-07-22 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:25:16'
2026-07-22 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:25:17'
2026-07-22 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:25:19'
2026-07-22 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:25:20'
2026-07-22 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:25:21'
2026-07-22 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:25:21'
2026-07-22 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:25:21'
2026-07-22 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:25:22'
2026-07-22 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:25:22'
2026-07-22 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:25:22'
2026-07-22 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:25:22'
2026-07-22 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:25:22'
2026-07-22 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:25:22'
2026-07-22 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:25:23'
2026-07-22 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:25:23'
2026-07-22 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:25:23'
2026-07-22 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:25:25'
2026-07-22 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:25:26'
2026-07-22 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:25:27'
2026-07-22 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:25:27'
2026-07-22 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:27'
2026-07-22 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:25:29'
2026-07-22 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:29'
2026-07-22 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:25:30'
2026-07-22 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:32'
2026-07-22 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:25:38'
2026-07-22 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:38'
2026-07-22 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:25:39'
2026-07-22 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:39'
2026-07-22 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:25:40'
2026-07-22 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:25:40'
2026-07-22 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:25:40'
2026-07-22 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:40'
2026-07-22 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:25:41'
2026-07-22 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:41'
2026-07-22 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:25:42'
2026-07-22 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:45'
2026-07-22 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:25:45'
2026-07-22 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:45'
2026-07-22 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:25:46'
2026-07-22 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:46'
2026-07-22 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:25:46'
2026-07-22 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:47'
2026-07-22 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:25:48'
2026-07-22 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:25:49'
2026-07-22 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:52'
2026-07-22 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:25:53'
2026-07-22 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:25:53'
2026-07-22 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:25:54'
2026-07-22 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:54'
2026-07-22 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:25:54'
2026-07-22 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:55'
2026-07-22 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:25:55'
2026-07-22 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:55'
2026-07-22 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:25:55'
2026-07-22 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:56'
2026-07-22 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:25:57'
2026-07-22 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:25:57'
2026-07-22 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:25:57'
2026-07-22 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:25:57'
2026-07-22 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:25:57'
2026-07-22 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 25, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:25:58'
2026-07-22 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 0, 129610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14107, 'low': 1.141, 'close': 1.141, 'volume': 79.0} | asctime='2026-07-22 08:26:00'
2026-07-22 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:26:00'
2026-07-22 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:26:00'
2026-07-22 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:26:00'
2026-07-22 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:26:00'
2026-07-22 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:26:01'
2026-07-22 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:26:01'
2026-07-22 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:26:01'
2026-07-22 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:26:02'
2026-07-22 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:26:02'
2026-07-22 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:26:02'
2026-07-22 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:26:03'
2026-07-22 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:26:03'
2026-07-22 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:26:04'
2026-07-22 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:26:04'
2026-07-22 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:26:05'
2026-07-22 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:26:05'
2026-07-22 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:26:05'
2026-07-22 08:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:26:06'
2026-07-22 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:26:08'
2026-07-22 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:26:08'
2026-07-22 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:26:08'
2026-07-22 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:26:08'
2026-07-22 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:26:09'
2026-07-22 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:26:09'
2026-07-22 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:26:11'
2026-07-22 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:26:12'
2026-07-22 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:26:12'
2026-07-22 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:26:12'
2026-07-22 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:26:13'
2026-07-22 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:26:13'
2026-07-22 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:26:16'
2026-07-22 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:26:16'
2026-07-22 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:26:16'
2026-07-22 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:26:16'
2026-07-22 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:26:17'
2026-07-22 08:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:26:18'
2026-07-22 08:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:26:18'
2026-07-22 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:26:19'
2026-07-22 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:26:25'
2026-07-22 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:26:26'
2026-07-22 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:26:26'
2026-07-22 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:26:26'
2026-07-22 08:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:26:28'
2026-07-22 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:26:29'
2026-07-22 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:26:34'
2026-07-22 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:26:34'
2026-07-22 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:26:34'
2026-07-22 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:26:34'
2026-07-22 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:26:34'
2026-07-22 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:26:35'
2026-07-22 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:26:35'
2026-07-22 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:26:37'
2026-07-22 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:26:37'
2026-07-22 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:26:42'
2026-07-22 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:26:42'
2026-07-22 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:26:45'
2026-07-22 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:26:46'
2026-07-22 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:26:47'
2026-07-22 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:26:47'
2026-07-22 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:26:48'
2026-07-22 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:26:48'
2026-07-22 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:26:48'
2026-07-22 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:26:50'
2026-07-22 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:26:50'
2026-07-22 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 26, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:26:50'
2026-07-22 08:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 1, 921567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14102, 'low': 1.14092, 'close': 1.14098, 'volume': 65.0} | asctime='2026-07-22 08:27:01'
2026-07-22 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:27:01'
2026-07-22 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:27:02'
2026-07-22 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:27:02'
2026-07-22 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:27:02'
2026-07-22 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:27:03'
2026-07-22 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:27:03'
2026-07-22 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:27:03'
2026-07-22 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:27:03'
2026-07-22 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:27:04'
2026-07-22 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:27:04'
2026-07-22 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:27:05'
2026-07-22 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:27:05'
2026-07-22 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:27:05'
2026-07-22 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:27:06'
2026-07-22 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:27:07'
2026-07-22 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:27:07'
2026-07-22 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:27:08'
2026-07-22 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:27:09'
2026-07-22 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:27:09'
2026-07-22 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:27:09'
2026-07-22 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:27:09'
2026-07-22 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:27:10'
2026-07-22 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:27:10'
2026-07-22 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:27:12'
2026-07-22 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:27:12'
2026-07-22 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:27:13'
2026-07-22 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:27:13'
2026-07-22 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:27:16'
2026-07-22 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:27:16'
2026-07-22 08:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:27:18'
2026-07-22 08:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:27:18'
2026-07-22 08:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:27:18'
2026-07-22 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:27:22'
2026-07-22 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:27:23'
2026-07-22 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:27:25'
2026-07-22 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:27:28'
2026-07-22 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:27:28'
2026-07-22 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:27:30'
2026-07-22 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:27:30'
2026-07-22 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:27:31'
2026-07-22 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:27:31'
2026-07-22 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:27:32'
2026-07-22 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:27:43'
2026-07-22 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:27:43'
2026-07-22 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:27:43'
2026-07-22 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:27:48'
2026-07-22 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:27:48'
2026-07-22 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:27:49'
2026-07-22 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:27:49'
2026-07-22 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:27:49'
2026-07-22 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:27:50'
2026-07-22 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:27:50'
2026-07-22 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:27:50'
2026-07-22 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:27:50'
2026-07-22 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:27:51'
2026-07-22 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:27:51'
2026-07-22 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:27:54'
2026-07-22 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:27:54'
2026-07-22 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:27:54'
2026-07-22 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:27:54'
2026-07-22 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:27:54'
2026-07-22 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:27:54'
2026-07-22 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:27:54'
2026-07-22 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:27:58'
2026-07-22 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:27:58'
2026-07-22 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:27:58'
2026-07-22 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 27, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:27:58'
2026-07-22 08:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 2, 37108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14099, 'low': 1.1409, 'close': 1.14093, 'volume': 67.0} | asctime='2026-07-22 08:28:02'
2026-07-22 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:28:02'
2026-07-22 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:28:02'
2026-07-22 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:28:02'
2026-07-22 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:28:02'
2026-07-22 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:28:04'
2026-07-22 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:28:06'
2026-07-22 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:28:06'
2026-07-22 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:28:07'
2026-07-22 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:28:09'
2026-07-22 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:28:09'
2026-07-22 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:28:10'
2026-07-22 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:28:10'
2026-07-22 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:28:10'
2026-07-22 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:28:10'
2026-07-22 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:28:10'
2026-07-22 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:28:10'
2026-07-22 08:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:28:11'
2026-07-22 08:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:28:11'
2026-07-22 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:28:12'
2026-07-22 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:28:13'
2026-07-22 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:28:13'
2026-07-22 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:28:13'
2026-07-22 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:28:13'
2026-07-22 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 08:28:13'
2026-07-22 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:28:13'
2026-07-22 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:28:14'
2026-07-22 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 08:28:15'
2026-07-22 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:28:21'
2026-07-22 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:28:22'
2026-07-22 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:28:23'
2026-07-22 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 08:28:24'
2026-07-22 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:28:27'
2026-07-22 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:28:27'
2026-07-22 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:28:29'
2026-07-22 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:28:29'
2026-07-22 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 08:28:29'
2026-07-22 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:28:30'
2026-07-22 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:28:30'
2026-07-22 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 08:28:31'
2026-07-22 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:28:31'
2026-07-22 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:28:31'
2026-07-22 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 08:28:32'
2026-07-22 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:28:32'
2026-07-22 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 08:28:32'
2026-07-22 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:28:32'
2026-07-22 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 08:28:33'
2026-07-22 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:28:33'
2026-07-22 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:28:34'
2026-07-22 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:28:34'
2026-07-22 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:28:34'
2026-07-22 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:28:36'
2026-07-22 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:28:36'
2026-07-22 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:28:40'
2026-07-22 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:28:41'
2026-07-22 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:28:42'
2026-07-22 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:28:42'
2026-07-22 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 08:28:49'
2026-07-22 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:28:49'
2026-07-22 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 08:28:50'
2026-07-22 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 08:28:50'
2026-07-22 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 08:28:50'
2026-07-22 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 08:28:50'
2026-07-22 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 08:28:50'
2026-07-22 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 08:28:50'
2026-07-22 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 08:28:51'
2026-07-22 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 08:28:51'
2026-07-22 08:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 08:28:52'
2026-07-22 08:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:28:52'
2026-07-22 08:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 08:28:52'
2026-07-22 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 08:28:54'
2026-07-22 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 08:28:54'
2026-07-22 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 08:28:55'
2026-07-22 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 08:28:57'
2026-07-22 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 08:28:57'
2026-07-22 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 08:28:57'
2026-07-22 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 28, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 08:28:59'
2026-07-22 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 0, 233535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.14092, 'low': 1.14078, 'close': 1.14081, 'volume': 76.0} | asctime='2026-07-22 08:29:00'
2026-07-22 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 08:29:00'
2026-07-22 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 08:29:00'
2026-07-22 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 08:29:00'
2026-07-22 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:29:02'
2026-07-22 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 08:29:03'
2026-07-22 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:29:03'
2026-07-22 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 08:29:04'
2026-07-22 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 08:29:05'
2026-07-22 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 08:29:05'
2026-07-22 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 08:29:05'
2026-07-22 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 08:29:09'
2026-07-22 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 08:29:09'
2026-07-22 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 08:29:09'
2026-07-22 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 08:29:09'
2026-07-22 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:09'
2026-07-22 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 08:29:10'
2026-07-22 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:29:10'
2026-07-22 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:11'
2026-07-22 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:29:13'
2026-07-22 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:13'
2026-07-22 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 08:29:14'
2026-07-22 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:14'
2026-07-22 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:29:14'
2026-07-22 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:14'
2026-07-22 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:29:15'
2026-07-22 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:15'
2026-07-22 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:29:15'
2026-07-22 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 08:29:15'
2026-07-22 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:29:15'
2026-07-22 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 08:29:16'
2026-07-22 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 08:29:16'
2026-07-22 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 08:29:17'
2026-07-22 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 08:29:17'
2026-07-22 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 08:29:17'
2026-07-22 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:29:17'
2026-07-22 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 08:29:17'
2026-07-22 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:29:19'
2026-07-22 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 08:29:20'
2026-07-22 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 08:29:20'
2026-07-22 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 08:29:20'
2026-07-22 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:29:20'
2026-07-22 08:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 08:29:26'
2026-07-22 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 08:29:27'
2026-07-22 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 08:29:27'
2026-07-22 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:29:27'
2026-07-22 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 08:29:28'
2026-07-22 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:29:28'
2026-07-22 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 08:29:30'
2026-07-22 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 08:29:30'
2026-07-22 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:29:30'
2026-07-22 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:31'
2026-07-22 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:29:31'
2026-07-22 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:31'
2026-07-22 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:29:32'
2026-07-22 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 08:29:32'
2026-07-22 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:29:33'
2026-07-22 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:34'
2026-07-22 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:29:35'
2026-07-22 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:35'
2026-07-22 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 08:29:37'
2026-07-22 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 08:29:37'
2026-07-22 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:37'
2026-07-22 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:29:37'
2026-07-22 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:38'
2026-07-22 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:29:40'
2026-07-22 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:40'
2026-07-22 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:29:41'
2026-07-22 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:41'
2026-07-22 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:29:41'
2026-07-22 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:43'
2026-07-22 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:29:45'
2026-07-22 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:46'
2026-07-22 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 08:29:47'
2026-07-22 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:50'
2026-07-22 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 08:29:51'
2026-07-22 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:29:51'
2026-07-22 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 08:29:51'
2026-07-22 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 08:29:55'
2026-07-22 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 08:29:55'
2026-07-22 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 08:29:55'
2026-07-22 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 08:29:56'
2026-07-22 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 08:29:59'
2026-07-22 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 29, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 08:29:59'
2026-07-22 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 0, 729996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14083, 'low': 1.14073, 'close': 1.14082, 'volume': 83.0} | asctime='2026-07-22 08:30:00'
2026-07-22 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 0, 734374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14104, 'high': 1.14107, 'low': 1.14073, 'close': 1.14082, 'volume': 370.0} | asctime='2026-07-22 08:30:00'
2026-07-22 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 0, 748773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14108, 'high': 1.14122, 'low': 1.14073, 'close': 1.14082, 'volume': 998.0} | asctime='2026-07-22 08:30:00'
2026-07-22 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:30:00'
2026-07-22 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 08:30:01'
2026-07-22 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:30:01'
2026-07-22 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:30:02'
2026-07-22 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:30:03'
2026-07-22 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:30:04'
2026-07-22 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:30:05'
2026-07-22 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:30:05'
2026-07-22 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:30:05'
2026-07-22 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 08:30:06'
2026-07-22 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:30:06'
2026-07-22 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:30:06'
2026-07-22 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:30:07'
2026-07-22 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:30:07'
2026-07-22 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:30:09'
2026-07-22 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:30:09'
2026-07-22 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:30:09'
2026-07-22 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:30:11'
2026-07-22 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 08:30:11'
2026-07-22 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:30:11'
2026-07-22 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:30:11'
2026-07-22 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 08:30:11'
2026-07-22 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 08:30:12'
2026-07-22 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 08:30:13'
2026-07-22 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 08:30:13'
2026-07-22 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 08:30:13'
2026-07-22 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:30:15'
2026-07-22 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:30:15'
2026-07-22 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 08:30:17'
2026-07-22 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:30:20'
2026-07-22 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 08:30:20'
2026-07-22 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 08:30:20'
2026-07-22 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 08:30:21'
2026-07-22 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 08:30:21'
2026-07-22 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 08:30:21'
2026-07-22 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 08:30:21'
2026-07-22 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 08:30:21'
2026-07-22 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 08:30:22'
2026-07-22 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 08:30:22'
2026-07-22 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 08:30:22'
2026-07-22 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 08:30:22'
2026-07-22 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 08:30:22'
2026-07-22 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 08:30:24'
2026-07-22 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 08:30:25'
2026-07-22 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 08:30:25'
2026-07-22 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:30:27'
2026-07-22 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 08:30:28'
2026-07-22 08:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:30:29'
2026-07-22 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 08:30:30'
2026-07-22 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 08:30:31'
2026-07-22 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 08:30:32'
2026-07-22 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 08:30:32'
2026-07-22 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 08:30:32'
2026-07-22 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 08:30:33'
2026-07-22 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:30:35'
2026-07-22 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 08:30:35'
2026-07-22 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 08:30:35'
2026-07-22 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 08:30:36'
2026-07-22 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:30:36'
2026-07-22 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 08:30:42'
2026-07-22 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:30:43'
2026-07-22 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 08:30:43'
2026-07-22 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:30:43'
2026-07-22 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 08:30:44'
2026-07-22 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:30:46'
2026-07-22 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 08:30:47'
2026-07-22 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:30:48'
2026-07-22 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 08:30:48'
2026-07-22 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:30:49'
2026-07-22 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 08:30:49'
2026-07-22 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:30:50'
2026-07-22 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 08:30:50'
2026-07-22 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 08:30:54'
2026-07-22 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:30:56'
2026-07-22 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 08:30:56'
2026-07-22 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 08:30:56'
2026-07-22 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 08:30:56'
2026-07-22 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:30:58'
2026-07-22 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 08:30:58'
2026-07-22 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:30:58'
2026-07-22 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 08:30:58'
2026-07-22 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 30, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 08:30:59'
2026-07-22 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 0, 288515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14088, 'low': 1.14069, 'close': 1.14072, 'volume': 82.0} | asctime='2026-07-22 08:31:00'
2026-07-22 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 08:31:00'
2026-07-22 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 08:31:00'
2026-07-22 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 08:31:01'
2026-07-22 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 08:31:01'
2026-07-22 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 08:31:01'
2026-07-22 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 08:31:04'
2026-07-22 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 08:31:04'
2026-07-22 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 08:31:04'
2026-07-22 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 08:31:04'
2026-07-22 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 08:31:05'
2026-07-22 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 08:31:05'
2026-07-22 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:31:05'
2026-07-22 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:31:06'
2026-07-22 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:31:07'
2026-07-22 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:31:08'
2026-07-22 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 08:31:08'
2026-07-22 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:31:11'
2026-07-22 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 08:31:11'
2026-07-22 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:31:12'
2026-07-22 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:31:28'
2026-07-22 08:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:31:29'
2026-07-22 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:31:30'
2026-07-22 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:31:37'
2026-07-22 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:31:39'
2026-07-22 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:31:40'
2026-07-22 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:31:41'
2026-07-22 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:31:41'
2026-07-22 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:31:41'
2026-07-22 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:31:41'
2026-07-22 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:31:42'
2026-07-22 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:31:44'
2026-07-22 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:31:45'
2026-07-22 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:31:46'
2026-07-22 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:31:54'
2026-07-22 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 08:31:54'
2026-07-22 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:31:54'
2026-07-22 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:31:54'
2026-07-22 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:31:54'
2026-07-22 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:31:57'
2026-07-22 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:31:57'
2026-07-22 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:31:58'
2026-07-22 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:31:58'
2026-07-22 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:31:58'
2026-07-22 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:31:58'
2026-07-22 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:31:59'
2026-07-22 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:31:59'
2026-07-22 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:31:59'
2026-07-22 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:31:59'
2026-07-22 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:31:59'
2026-07-22 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:31:59'
2026-07-22 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 31, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:31:59'
2026-07-22 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 0, 481691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14089, 'low': 1.14072, 'close': 1.14088, 'volume': 51.0} | asctime='2026-07-22 08:32:00'
2026-07-22 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:32:00'
2026-07-22 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:00'
2026-07-22 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:32:00'
2026-07-22 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:02'
2026-07-22 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:32:06'
2026-07-22 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:06'
2026-07-22 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:32:07'
2026-07-22 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:07'
2026-07-22 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:32:07'
2026-07-22 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:07'
2026-07-22 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:32:12'
2026-07-22 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:12'
2026-07-22 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:32:15'
2026-07-22 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:16'
2026-07-22 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:32:17'
2026-07-22 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:17'
2026-07-22 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:32:18'
2026-07-22 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:19'
2026-07-22 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:32:19'
2026-07-22 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:20'
2026-07-22 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:32:21'
2026-07-22 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:21'
2026-07-22 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:32:22'
2026-07-22 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:32:22'
2026-07-22 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:22'
2026-07-22 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:32:22'
2026-07-22 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:32:23'
2026-07-22 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:32:23'
2026-07-22 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:27'
2026-07-22 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:32:33'
2026-07-22 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:33'
2026-07-22 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:32:35'
2026-07-22 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:35'
2026-07-22 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:32:36'
2026-07-22 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:36'
2026-07-22 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:32:40'
2026-07-22 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:32:40'
2026-07-22 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:32:40'
2026-07-22 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:32:40'
2026-07-22 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:32:42'
2026-07-22 08:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:32:43'
2026-07-22 08:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:32:43'
2026-07-22 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:32:44'
2026-07-22 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:32:44'
2026-07-22 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:32:44'
2026-07-22 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:32:44'
2026-07-22 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:32:44'
2026-07-22 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:32:44'
2026-07-22 08:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:32:45'
2026-07-22 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:32:47'
2026-07-22 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:32:48'
2026-07-22 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:32:48'
2026-07-22 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:32:50'
2026-07-22 08:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:32:51'
2026-07-22 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:32:52'
2026-07-22 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:32:54'
2026-07-22 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:32:55'
2026-07-22 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:32:57'
2026-07-22 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:32:57'
2026-07-22 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:32:58'
2026-07-22 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:32:58'
2026-07-22 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:32:58'
2026-07-22 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:32:58'
2026-07-22 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:32:59'
2026-07-22 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:32:59'
2026-07-22 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 32, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:32:59'
2026-07-22 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 0, 559409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14102, 'low': 1.14086, 'close': 1.14102, 'volume': 66.0} | asctime='2026-07-22 08:33:00'
2026-07-22 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:33:00'
2026-07-22 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:33:00'
2026-07-22 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:33:00'
2026-07-22 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:33:01'
2026-07-22 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:33:01'
2026-07-22 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:33:01'
2026-07-22 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:33:01'
2026-07-22 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:33:01'
2026-07-22 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:33:02'
2026-07-22 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:33:03'
2026-07-22 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:33:08'
2026-07-22 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:33:08'
2026-07-22 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:33:10'
2026-07-22 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:33:11'
2026-07-22 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:33:11'
2026-07-22 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:33:11'
2026-07-22 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:33:12'
2026-07-22 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:33:12'
2026-07-22 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:33:12'
2026-07-22 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:33:18'
2026-07-22 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:33:20'
2026-07-22 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:33:20'
2026-07-22 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:33:20'
2026-07-22 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:33:21'
2026-07-22 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:33:25'
2026-07-22 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:33:26'
2026-07-22 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:33:28'
2026-07-22 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:33:28'
2026-07-22 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:33:29'
2026-07-22 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:33:31'
2026-07-22 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:33:35'
2026-07-22 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:33:35'
2026-07-22 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:33:40'
2026-07-22 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:33:40'
2026-07-22 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:33:41'
2026-07-22 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:33:46'
2026-07-22 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:33:49'
2026-07-22 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:33:49'
2026-07-22 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:33:51'
2026-07-22 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:33:53'
2026-07-22 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:33:54'
2026-07-22 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 33, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:33:55'
2026-07-22 08:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 1, 82624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14104, 'low': 1.14093, 'close': 1.14097, 'volume': 42.0} | asctime='2026-07-22 08:34:01'
2026-07-22 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:34:01'
2026-07-22 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:34:01'
2026-07-22 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:34:01'
2026-07-22 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:34:01'
2026-07-22 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:34:01'
2026-07-22 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:34:01'
2026-07-22 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:34:01'
2026-07-22 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:01'
2026-07-22 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:34:02'
2026-07-22 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:34:02'
2026-07-22 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:34:03'
2026-07-22 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:34:05'
2026-07-22 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:34:05'
2026-07-22 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:34:07'
2026-07-22 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:34:09'
2026-07-22 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:09'
2026-07-22 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:34:12'
2026-07-22 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:12'
2026-07-22 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:34:15'
2026-07-22 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:15'
2026-07-22 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:34:15'
2026-07-22 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:15'
2026-07-22 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:34:15'
2026-07-22 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:34:17'
2026-07-22 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:34:18'
2026-07-22 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:34:19'
2026-07-22 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:34:20'
2026-07-22 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:34:25'
2026-07-22 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:25'
2026-07-22 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:34:25'
2026-07-22 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:26'
2026-07-22 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:34:26'
2026-07-22 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:34:28'
2026-07-22 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:34:34'
2026-07-22 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:37'
2026-07-22 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:34:37'
2026-07-22 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:34:38'
2026-07-22 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:34:39'
2026-07-22 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:39'
2026-07-22 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:34:40'
2026-07-22 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:34:40'
2026-07-22 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:34:40'
2026-07-22 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:34:40'
2026-07-22 08:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:34:41'
2026-07-22 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:34:43'
2026-07-22 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:34:47'
2026-07-22 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:47'
2026-07-22 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:34:47'
2026-07-22 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 47, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:34:47'
2026-07-22 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:47'
2026-07-22 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:34:47'
2026-07-22 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:49'
2026-07-22 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:34:50'
2026-07-22 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:50'
2026-07-22 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:34:50'
2026-07-22 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:51'
2026-07-22 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:34:51'
2026-07-22 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:52'
2026-07-22 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:34:53'
2026-07-22 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:53'
2026-07-22 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:34:55'
2026-07-22 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:34:55'
2026-07-22 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:34:55'
2026-07-22 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:56'
2026-07-22 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:34:56'
2026-07-22 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:57'
2026-07-22 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:34:57'
2026-07-22 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:59'
2026-07-22 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:34:59'
2026-07-22 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:59'
2026-07-22 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:34:59'
2026-07-22 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:34:59'
2026-07-22 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 34, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:34:59'
2026-07-22 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 0, 185914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14109, 'low': 1.14097, 'close': 1.14104, 'volume': 73.0} | asctime='2026-07-22 08:35:00'
2026-07-22 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 0, 187820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14084, 'high': 1.14109, 'low': 1.14069, 'close': 1.14104, 'volume': 314.0} | asctime='2026-07-22 08:35:00'
2026-07-22 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:35:00'
2026-07-22 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:35:00'
2026-07-22 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:35:01'
2026-07-22 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:35:02'
2026-07-22 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:35:02'
2026-07-22 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:35:05'
2026-07-22 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:35:06'
2026-07-22 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:35:06'
2026-07-22 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:35:07'
2026-07-22 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:35:07'
2026-07-22 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:35:07'
2026-07-22 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:35:07'
2026-07-22 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:35:08'
2026-07-22 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:35:08'
2026-07-22 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:35:09'
2026-07-22 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:35:09'
2026-07-22 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:35:23'
2026-07-22 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:35:26'
2026-07-22 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:35:26'
2026-07-22 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:35:27'
2026-07-22 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:35:27'
2026-07-22 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:35:28'
2026-07-22 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:35:34'
2026-07-22 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:35:34'
2026-07-22 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:35:38'
2026-07-22 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:35:39'
2026-07-22 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:35:39'
2026-07-22 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:35:39'
2026-07-22 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:35:39'
2026-07-22 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:35:39'
2026-07-22 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:35:40'
2026-07-22 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:35:40'
2026-07-22 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:35:40'
2026-07-22 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:35:42'
2026-07-22 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:35:42'
2026-07-22 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:35:42'
2026-07-22 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:35:42'
2026-07-22 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:35:43'
2026-07-22 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:35:43'
2026-07-22 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:35:43'
2026-07-22 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:35:43'
2026-07-22 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:35:44'
2026-07-22 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:35:45'
2026-07-22 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:35:46'
2026-07-22 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:35:48'
2026-07-22 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:35:51'
2026-07-22 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:35:51'
2026-07-22 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:35:51'
2026-07-22 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:35:51'
2026-07-22 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:35:51'
2026-07-22 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:35:52'
2026-07-22 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:35:52'
2026-07-22 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:35:53'
2026-07-22 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:35:53'
2026-07-22 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:35:54'
2026-07-22 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:35:54'
2026-07-22 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:35:55'
2026-07-22 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:35:57'
2026-07-22 08:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 35, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:35:58'
2026-07-22 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 0, 395916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.14113, 'low': 1.14104, 'close': 1.14108, 'volume': 59.0} | asctime='2026-07-22 08:36:00'
2026-07-22 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:36:00'
2026-07-22 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:00'
2026-07-22 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:36:01'
2026-07-22 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:36:01'
2026-07-22 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:03'
2026-07-22 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:36:03'
2026-07-22 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:03'
2026-07-22 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:36:05'
2026-07-22 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:06'
2026-07-22 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:36:08'
2026-07-22 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:36:09'
2026-07-22 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:36:09'
2026-07-22 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:36:09'
2026-07-22 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:36:09'
2026-07-22 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:09'
2026-07-22 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:36:09'
2026-07-22 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:09'
2026-07-22 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:36:09'
2026-07-22 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:12'
2026-07-22 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:36:15'
2026-07-22 08:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:16'
2026-07-22 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:36:17'
2026-07-22 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:18'
2026-07-22 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:36:18'
2026-07-22 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:19'
2026-07-22 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:36:19'
2026-07-22 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:19'
2026-07-22 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:36:22'
2026-07-22 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:22'
2026-07-22 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:36:23'
2026-07-22 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:24'
2026-07-22 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:36:24'
2026-07-22 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:24'
2026-07-22 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:36:24'
2026-07-22 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:25'
2026-07-22 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:36:26'
2026-07-22 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:26'
2026-07-22 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:36:26'
2026-07-22 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:28'
2026-07-22 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:36:28'
2026-07-22 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:36:28'
2026-07-22 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:36:28'
2026-07-22 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:28'
2026-07-22 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:36:28'
2026-07-22 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:28'
2026-07-22 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:36:28'
2026-07-22 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:28'
2026-07-22 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:36:29'
2026-07-22 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:30'
2026-07-22 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:36:30'
2026-07-22 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:30'
2026-07-22 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:36:32'
2026-07-22 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:36:32'
2026-07-22 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:36:33'
2026-07-22 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:36:34'
2026-07-22 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:36:36'
2026-07-22 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:36:38'
2026-07-22 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:36:38'
2026-07-22 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:36:38'
2026-07-22 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:36:38'
2026-07-22 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:36:38'
2026-07-22 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:36:43'
2026-07-22 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:36:43'
2026-07-22 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:36:44'
2026-07-22 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:36:44'
2026-07-22 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:36:44'
2026-07-22 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:36:48'
2026-07-22 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:36:50'
2026-07-22 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:36:54'
2026-07-22 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:36:54'
2026-07-22 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:36:55'
2026-07-22 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:36:56'
2026-07-22 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:36:57'
2026-07-22 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:36:57'
2026-07-22 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:36:57'
2026-07-22 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:36:58'
2026-07-22 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:36:59'
2026-07-22 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 36, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:37:00'
2026-07-22 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 0, 246607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14109, 'low': 1.14103, 'close': 1.14106, 'volume': 78.0} | asctime='2026-07-22 08:37:00'
2026-07-22 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:37:00'
2026-07-22 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:37:00'
2026-07-22 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:37:01'
2026-07-22 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:37:23'
2026-07-22 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:37:23'
2026-07-22 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:37:23'
2026-07-22 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:37:23'
2026-07-22 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:37:24'
2026-07-22 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:37:25'
2026-07-22 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:37:27'
2026-07-22 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:37:28'
2026-07-22 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:37:29'
2026-07-22 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:37:30'
2026-07-22 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:37:30'
2026-07-22 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:37:30'
2026-07-22 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:37:33'
2026-07-22 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:37:33'
2026-07-22 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:37:36'
2026-07-22 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:37:38'
2026-07-22 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:37:38'
2026-07-22 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:37:38'
2026-07-22 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:37:39'
2026-07-22 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:37:40'
2026-07-22 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:37:41'
2026-07-22 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:37:41'
2026-07-22 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:37:41'
2026-07-22 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:37:42'
2026-07-22 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:37:42'
2026-07-22 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:37:43'
2026-07-22 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:37:44'
2026-07-22 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:37:44'
2026-07-22 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:37:44'
2026-07-22 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:37:44'
2026-07-22 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:37:46'
2026-07-22 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:37:46'
2026-07-22 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:37:47'
2026-07-22 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:37:47'
2026-07-22 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:37:47'
2026-07-22 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:37:48'
2026-07-22 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:37:50'
2026-07-22 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:37:50'
2026-07-22 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:37:50'
2026-07-22 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:37:51'
2026-07-22 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:37:56'
2026-07-22 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:37:57'
2026-07-22 08:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:37:59'
2026-07-22 08:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:37:59'
2026-07-22 08:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 37, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:37:59'
2026-07-22 08:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 1, 76825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.14106, 'low': 1.14094, 'close': 1.14097, 'volume': 48.0} | asctime='2026-07-22 08:38:01'
2026-07-22 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:38:01'
2026-07-22 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:38:06'
2026-07-22 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:38:06'
2026-07-22 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:38:06'
2026-07-22 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:38:08'
2026-07-22 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:38:11'
2026-07-22 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:38:11'
2026-07-22 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:38:13'
2026-07-22 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:38:14'
2026-07-22 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:38:15'
2026-07-22 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:38:15'
2026-07-22 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:38:15'
2026-07-22 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:38:15'
2026-07-22 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:38:15'
2026-07-22 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:38:16'
2026-07-22 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:38:16'
2026-07-22 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:38:18'
2026-07-22 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:38:19'
2026-07-22 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:38:19'
2026-07-22 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:38:20'
2026-07-22 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:38:20'
2026-07-22 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:38:20'
2026-07-22 08:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:38:24'
2026-07-22 08:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:38:24'
2026-07-22 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:38:26'
2026-07-22 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:38:28'
2026-07-22 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:38:34'
2026-07-22 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:38:35'
2026-07-22 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:38:35'
2026-07-22 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:38:35'
2026-07-22 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:38:35'
2026-07-22 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:38:35'
2026-07-22 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:38:35'
2026-07-22 08:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:38:40'
2026-07-22 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:38:45'
2026-07-22 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:38:45'
2026-07-22 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:38:45'
2026-07-22 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:38:45'
2026-07-22 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:38:50'
2026-07-22 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:38:50'
2026-07-22 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:38:51'
2026-07-22 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:38:51'
2026-07-22 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:38:51'
2026-07-22 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:38:55'
2026-07-22 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:38:56'
2026-07-22 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:38:56'
2026-07-22 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 38, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:38:57'
2026-07-22 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 0, 427204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14097, 'low': 1.14087, 'close': 1.14091, 'volume': 47.0} | asctime='2026-07-22 08:39:00'
2026-07-22 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:39:00'
2026-07-22 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:39:01'
2026-07-22 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:39:01'
2026-07-22 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:39:02'
2026-07-22 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:39:02'
2026-07-22 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:39:02'
2026-07-22 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:39:04'
2026-07-22 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:39:04'
2026-07-22 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:39:07'
2026-07-22 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:39:07'
2026-07-22 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:39:08'
2026-07-22 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:39:08'
2026-07-22 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:39:08'
2026-07-22 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:39:08'
2026-07-22 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:39:18'
2026-07-22 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:39:20'
2026-07-22 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:39:22'
2026-07-22 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:39:23'
2026-07-22 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:39:25'
2026-07-22 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:39:25'
2026-07-22 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:39:25'
2026-07-22 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:39:25'
2026-07-22 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:39:25'
2026-07-22 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:39:37'
2026-07-22 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:39:39'
2026-07-22 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:39:42'
2026-07-22 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:39:43'
2026-07-22 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:39:43'
2026-07-22 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:39:46'
2026-07-22 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:39:47'
2026-07-22 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:39:47'
2026-07-22 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:39:48'
2026-07-22 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:39:54'
2026-07-22 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:39:56'
2026-07-22 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 39, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:39:57'
2026-07-22 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 0, 89929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14094, 'low': 1.14088, 'close': 1.14089, 'volume': 35.0} | asctime='2026-07-22 08:40:00'
2026-07-22 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 0, 93312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14105, 'high': 1.14113, 'low': 1.14087, 'close': 1.14089, 'volume': 267.0} | asctime='2026-07-22 08:40:00'
2026-07-22 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:40:00'
2026-07-22 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:40:00'
2026-07-22 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:40:11'
2026-07-22 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:40:12'
2026-07-22 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:40:12'
2026-07-22 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:40:12'
2026-07-22 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:40:13'
2026-07-22 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:40:14'
2026-07-22 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:40:16'
2026-07-22 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:40:18'
2026-07-22 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:40:18'
2026-07-22 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:40:20'
2026-07-22 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:40:21'
2026-07-22 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:40:25'
2026-07-22 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:40:28'
2026-07-22 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:40:32'
2026-07-22 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:40:32'
2026-07-22 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:40:34'
2026-07-22 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 08:40:34'
2026-07-22 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:40:35'
2026-07-22 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:40:41'
2026-07-22 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:40:41'
2026-07-22 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:40:41'
2026-07-22 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:40:50'
2026-07-22 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:40:50'
2026-07-22 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:40:50'
2026-07-22 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:40:51'
2026-07-22 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:40:51'
2026-07-22 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:40:51'
2026-07-22 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 40, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:40:57'
2026-07-22 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 0, 978750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14088, 'high': 1.14092, 'low': 1.14085, 'close': 1.1409, 'volume': 30.0} | asctime='2026-07-22 08:41:00'
2026-07-22 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:41:00'
2026-07-22 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:41:04'
2026-07-22 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:41:04'
2026-07-22 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:41:07'
2026-07-22 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:41:07'
2026-07-22 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:41:10'
2026-07-22 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:41:11'
2026-07-22 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:41:13'
2026-07-22 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:41:14'
2026-07-22 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:41:18'
2026-07-22 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:41:19'
2026-07-22 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:41:26'
2026-07-22 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:41:26'
2026-07-22 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:41:26'
2026-07-22 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:41:29'
2026-07-22 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:41:29'
2026-07-22 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:41:42'
2026-07-22 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:41:51'
2026-07-22 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:41:51'
2026-07-22 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:41:51'
2026-07-22 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:41:51'
2026-07-22 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:41:51'
2026-07-22 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:41:51'
2026-07-22 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:41:51'
2026-07-22 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:41:51'
2026-07-22 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:41:51'
2026-07-22 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:41:51'
2026-07-22 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:41:52'
2026-07-22 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:41:52'
2026-07-22 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:41:52'
2026-07-22 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:41:52'
2026-07-22 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:41:52'
2026-07-22 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:41:52'
2026-07-22 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:41:52'
2026-07-22 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:41:53'
2026-07-22 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:41:53'
2026-07-22 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:41:53'
2026-07-22 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:41:53'
2026-07-22 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:41:53'
2026-07-22 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:41:54'
2026-07-22 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:41:54'
2026-07-22 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:41:55'
2026-07-22 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:41:55'
2026-07-22 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:41:55'
2026-07-22 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:41:56'
2026-07-22 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:41:56'
2026-07-22 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 41, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:41:56'
2026-07-22 08:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 2, 336610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14116, 'low': 1.14088, 'close': 1.14114, 'volume': 47.0} | asctime='2026-07-22 08:42:02'
2026-07-22 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:42:02'
2026-07-22 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:42:02'
2026-07-22 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:42:03'
2026-07-22 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:42:03'
2026-07-22 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:42:03'
2026-07-22 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:42:03'
2026-07-22 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:42:06'
2026-07-22 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:42:06'
2026-07-22 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:42:06'
2026-07-22 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:42:06'
2026-07-22 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:42:06'
2026-07-22 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:42:06'
2026-07-22 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:42:06'
2026-07-22 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:42:07'
2026-07-22 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:42:08'
2026-07-22 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:42:08'
2026-07-22 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:42:08'
2026-07-22 08:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:42:13'
2026-07-22 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:42:14'
2026-07-22 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:42:15'
2026-07-22 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:42:16'
2026-07-22 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:42:16'
2026-07-22 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:42:17'
2026-07-22 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:42:23'
2026-07-22 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:42:26'
2026-07-22 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:42:27'
2026-07-22 08:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:42:28'
2026-07-22 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:42:35'
2026-07-22 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:42:36'
2026-07-22 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:42:36'
2026-07-22 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:42:38'
2026-07-22 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:42:45'
2026-07-22 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:42:45'
2026-07-22 08:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:42:48'
2026-07-22 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 42, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:42:54'
2026-07-22 08:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 7, 347411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14114, 'low': 1.14107, 'close': 1.14108, 'volume': 35.0} | asctime='2026-07-22 08:43:07'
2026-07-22 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:43:07'
2026-07-22 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:43:08'
2026-07-22 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:43:09'
2026-07-22 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:43:09'
2026-07-22 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:43:09'
2026-07-22 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:43:10'
2026-07-22 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:43:19'
2026-07-22 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:43:19'
2026-07-22 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:43:19'
2026-07-22 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:43:19'
2026-07-22 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:43:19'
2026-07-22 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:43:23'
2026-07-22 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:43:23'
2026-07-22 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:43:23'
2026-07-22 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:43:23'
2026-07-22 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:43:24'
2026-07-22 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:43:26'
2026-07-22 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:43:28'
2026-07-22 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:43:28'
2026-07-22 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:43:34'
2026-07-22 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:43:34'
2026-07-22 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:43:35'
2026-07-22 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:43:35'
2026-07-22 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:43:36'
2026-07-22 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:43:36'
2026-07-22 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:43:37'
2026-07-22 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:43:38'
2026-07-22 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:43:40'
2026-07-22 08:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:43:41'
2026-07-22 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:43:42'
2026-07-22 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:43:42'
2026-07-22 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:43:43'
2026-07-22 08:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:43:46'
2026-07-22 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:43:48'
2026-07-22 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:43:49'
2026-07-22 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:43:49'
2026-07-22 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:43:50'
2026-07-22 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:43:50'
2026-07-22 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:43:52'
2026-07-22 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:43:56'
2026-07-22 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:43:59'
2026-07-22 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 43, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:43:59'
2026-07-22 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 0, 394509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14113, 'low': 1.14106, 'close': 1.14112, 'volume': 42.0} | asctime='2026-07-22 08:44:00'
2026-07-22 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:44:00'
2026-07-22 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:44:00'
2026-07-22 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:44:01'
2026-07-22 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:44:02'
2026-07-22 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:44:06'
2026-07-22 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:44:06'
2026-07-22 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:44:13'
2026-07-22 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:44:14'
2026-07-22 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:44:16'
2026-07-22 08:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:44:25'
2026-07-22 08:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:44:25'
2026-07-22 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:44:28'
2026-07-22 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:44:30'
2026-07-22 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:44:30'
2026-07-22 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:44:31'
2026-07-22 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:44:31'
2026-07-22 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:44:35'
2026-07-22 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:44:46'
2026-07-22 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:44:54'
2026-07-22 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:44:56'
2026-07-22 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:44:58'
2026-07-22 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 44, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:44:58'
2026-07-22 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 0, 491230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14113, 'low': 1.14106, 'close': 1.1411, 'volume': 22.0} | asctime='2026-07-22 08:45:00'
2026-07-22 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 0, 492624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14088, 'high': 1.14116, 'low': 1.14085, 'close': 1.1411, 'volume': 176.0} | asctime='2026-07-22 08:45:00'
2026-07-22 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 0, 493933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14084, 'high': 1.14116, 'low': 1.14069, 'close': 1.1411, 'volume': 757.0} | asctime='2026-07-22 08:45:00'
2026-07-22 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:45:00'
2026-07-22 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:45:01'
2026-07-22 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:45:01'
2026-07-22 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:45:01'
2026-07-22 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:45:02'
2026-07-22 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:45:02'
2026-07-22 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:45:02'
2026-07-22 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:45:02'
2026-07-22 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:45:03'
2026-07-22 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:45:03'
2026-07-22 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:45:03'
2026-07-22 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:45:04'
2026-07-22 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:45:05'
2026-07-22 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:45:05'
2026-07-22 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:45:06'
2026-07-22 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:45:06'
2026-07-22 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:45:06'
2026-07-22 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:45:07'
2026-07-22 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:45:07'
2026-07-22 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:45:07'
2026-07-22 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:45:13'
2026-07-22 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:45:13'
2026-07-22 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:45:14'
2026-07-22 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:45:16'
2026-07-22 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:45:16'
2026-07-22 08:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:45:20'
2026-07-22 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:45:21'
2026-07-22 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:45:23'
2026-07-22 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:45:24'
2026-07-22 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:45:24'
2026-07-22 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:45:24'
2026-07-22 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:45:24'
2026-07-22 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:45:26'
2026-07-22 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:45:27'
2026-07-22 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:45:27'
2026-07-22 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:45:27'
2026-07-22 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:45:28'
2026-07-22 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:45:28'
2026-07-22 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:45:28'
2026-07-22 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:45:28'
2026-07-22 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:45:31'
2026-07-22 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:45:31'
2026-07-22 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:45:34'
2026-07-22 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:45:34'
2026-07-22 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:45:35'
2026-07-22 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:45:35'
2026-07-22 08:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:45:36'
2026-07-22 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:45:37'
2026-07-22 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 08:45:39'
2026-07-22 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:45:39'
2026-07-22 08:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:45:41'
2026-07-22 08:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 41, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:45:41'
2026-07-22 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:45:43'
2026-07-22 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:45:43'
2026-07-22 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:45:43'
2026-07-22 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:45:45'
2026-07-22 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:45:45'
2026-07-22 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:45:46'
2026-07-22 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:45:46'
2026-07-22 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:45:46'
2026-07-22 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:45:46'
2026-07-22 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:45:47'
2026-07-22 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:45:48'
2026-07-22 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:45:48'
2026-07-22 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:45:48'
2026-07-22 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:45:48'
2026-07-22 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:45:49'
2026-07-22 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:45:53'
2026-07-22 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:45:55'
2026-07-22 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:45:56'
2026-07-22 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:45:56'
2026-07-22 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:45:56'
2026-07-22 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 45, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:45:56'
2026-07-22 08:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 1, 532388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.1412, 'low': 1.14109, 'close': 1.14118, 'volume': 73.0} | asctime='2026-07-22 08:46:01'
2026-07-22 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:46:01'
2026-07-22 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:46:03'
2026-07-22 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:46:09'
2026-07-22 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:46:09'
2026-07-22 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:46:09'
2026-07-22 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:46:10'
2026-07-22 08:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:46:11'
2026-07-22 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:46:16'
2026-07-22 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:46:16'
2026-07-22 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:46:16'
2026-07-22 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:46:21'
2026-07-22 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:46:21'
2026-07-22 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:46:21'
2026-07-22 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:46:22'
2026-07-22 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:46:23'
2026-07-22 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:46:24'
2026-07-22 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:46:24'
2026-07-22 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:46:24'
2026-07-22 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:46:24'
2026-07-22 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:46:24'
2026-07-22 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:46:25'
2026-07-22 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:46:27'
2026-07-22 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:46:29'
2026-07-22 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:46:31'
2026-07-22 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:46:44'
2026-07-22 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:46:44'
2026-07-22 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:46:50'
2026-07-22 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:46:51'
2026-07-22 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:46:51'
2026-07-22 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:46:51'
2026-07-22 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:46:52'
2026-07-22 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:46:52'
2026-07-22 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:46:52'
2026-07-22 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:46:53'
2026-07-22 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:46:53'
2026-07-22 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:46:55'
2026-07-22 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 46, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:46:56'
2026-07-22 08:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 1, 479776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.14119, 'low': 1.1411, 'close': 1.14111, 'volume': 37.0} | asctime='2026-07-22 08:47:01'
2026-07-22 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:47:01'
2026-07-22 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:47:04'
2026-07-22 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:47:04'
2026-07-22 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:47:04'
2026-07-22 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:47:05'
2026-07-22 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:47:06'
2026-07-22 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:47:06'
2026-07-22 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:47:11'
2026-07-22 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:47:12'
2026-07-22 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:47:13'
2026-07-22 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:47:13'
2026-07-22 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:47:13'
2026-07-22 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:47:13'
2026-07-22 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:47:16'
2026-07-22 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:47:16'
2026-07-22 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:47:16'
2026-07-22 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:47:17'
2026-07-22 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:47:17'
2026-07-22 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:47:17'
2026-07-22 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:47:17'
2026-07-22 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:47:17'
2026-07-22 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:47:17'
2026-07-22 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:47:17'
2026-07-22 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:47:18'
2026-07-22 08:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:47:20'
2026-07-22 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:47:27'
2026-07-22 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:47:27'
2026-07-22 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:47:28'
2026-07-22 08:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:47:29'
2026-07-22 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:47:35'
2026-07-22 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:47:38'
2026-07-22 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:47:38'
2026-07-22 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:47:57'
2026-07-22 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:47:57'
2026-07-22 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 47, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:47:58'
2026-07-22 08:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 1, 782282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14114, 'low': 1.14105, 'close': 1.1411, 'volume': 35.0} | asctime='2026-07-22 08:48:01'
2026-07-22 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:48:01'
2026-07-22 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:48:01'
2026-07-22 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:48:02'
2026-07-22 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:48:02'
2026-07-22 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:48:02'
2026-07-22 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:48:03'
2026-07-22 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:48:04'
2026-07-22 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:48:04'
2026-07-22 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:48:04'
2026-07-22 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:48:04'
2026-07-22 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:48:07'
2026-07-22 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:48:13'
2026-07-22 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:48:13'
2026-07-22 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:48:14'
2026-07-22 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:48:14'
2026-07-22 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:48:14'
2026-07-22 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:48:14'
2026-07-22 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:48:14'
2026-07-22 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:48:14'
2026-07-22 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:48:15'
2026-07-22 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:48:16'
2026-07-22 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:48:18'
2026-07-22 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:48:19'
2026-07-22 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:48:19'
2026-07-22 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:48:19'
2026-07-22 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:48:19'
2026-07-22 08:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:48:44'
2026-07-22 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:48:47'
2026-07-22 08:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 48, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:48:52'
2026-07-22 08:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 6, 734268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14109, 'low': 1.14105, 'close': 1.14108, 'volume': 29.0} | asctime='2026-07-22 08:49:06'
2026-07-22 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:49:06'
2026-07-22 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:49:07'
2026-07-22 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:49:07'
2026-07-22 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:49:07'
2026-07-22 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:49:07'
2026-07-22 08:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:49:10'
2026-07-22 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:49:15'
2026-07-22 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:49:15'
2026-07-22 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:49:15'
2026-07-22 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:49:16'
2026-07-22 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:49:16'
2026-07-22 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:49:16'
2026-07-22 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:49:16'
2026-07-22 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:49:16'
2026-07-22 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:49:16'
2026-07-22 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:49:16'
2026-07-22 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:49:16'
2026-07-22 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:49:16'
2026-07-22 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:49:37'
2026-07-22 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:49:42'
2026-07-22 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:49:42'
2026-07-22 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:49:51'
2026-07-22 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:49:51'
2026-07-22 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:49:51'
2026-07-22 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:49:51'
2026-07-22 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:49:51'
2026-07-22 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:49:55'
2026-07-22 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:49:57'
2026-07-22 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:49:57'
2026-07-22 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 49, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:49:57'
2026-07-22 08:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 7, 377738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14116, 'low': 1.14099, 'close': 1.14114, 'volume': 30.0} | asctime='2026-07-22 08:50:07'
2026-07-22 08:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 7, 382727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14109, 'high': 1.1412, 'low': 1.14099, 'close': 1.14114, 'volume': 204.0} | asctime='2026-07-22 08:50:07'
2026-07-22 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:50:07'
2026-07-22 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:50:07'
2026-07-22 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:50:07'
2026-07-22 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:50:09'
2026-07-22 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:50:14'
2026-07-22 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:50:16'
2026-07-22 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:50:16'
2026-07-22 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:50:16'
2026-07-22 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:50:16'
2026-07-22 08:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:50:22'
2026-07-22 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:50:23'
2026-07-22 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:50:23'
2026-07-22 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:50:24'
2026-07-22 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:50:29'
2026-07-22 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:50:29'
2026-07-22 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:50:34'
2026-07-22 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:50:34'
2026-07-22 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:50:37'
2026-07-22 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:50:37'
2026-07-22 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:50:38'
2026-07-22 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:50:40'
2026-07-22 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:50:43'
2026-07-22 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:50:44'
2026-07-22 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:50:45'
2026-07-22 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:50:45'
2026-07-22 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:50:46'
2026-07-22 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:50:46'
2026-07-22 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:50:47'
2026-07-22 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:50:47'
2026-07-22 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:50:47'
2026-07-22 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:50:47'
2026-07-22 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:50:47'
2026-07-22 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:50:52'
2026-07-22 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:50:53'
2026-07-22 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:50:54'
2026-07-22 08:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:50:55'
2026-07-22 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:50:56'
2026-07-22 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:50:56'
2026-07-22 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:50:57'
2026-07-22 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 50, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:50:57'
2026-07-22 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 0, 972936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14116, 'low': 1.14107, 'close': 1.14108, 'volume': 40.0} | asctime='2026-07-22 08:51:00'
2026-07-22 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:51:00'
2026-07-22 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:51:01'
2026-07-22 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:51:01'
2026-07-22 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:51:04'
2026-07-22 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:51:04'
2026-07-22 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:51:04'
2026-07-22 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:51:04'
2026-07-22 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:51:04'
2026-07-22 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:51:08'
2026-07-22 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:51:12'
2026-07-22 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:51:12'
2026-07-22 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:51:12'
2026-07-22 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:51:12'
2026-07-22 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:51:12'
2026-07-22 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:51:12'
2026-07-22 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:51:12'
2026-07-22 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:51:13'
2026-07-22 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:51:13'
2026-07-22 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:51:13'
2026-07-22 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:51:13'
2026-07-22 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:51:13'
2026-07-22 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:51:13'
2026-07-22 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:51:14'
2026-07-22 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:51:14'
2026-07-22 08:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:51:15'
2026-07-22 08:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:51:15'
2026-07-22 08:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:51:16'
2026-07-22 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:51:17'
2026-07-22 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:51:17'
2026-07-22 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:51:17'
2026-07-22 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:51:22'
2026-07-22 08:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:51:23'
2026-07-22 08:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:51:23'
2026-07-22 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:51:24'
2026-07-22 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:51:25'
2026-07-22 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:51:25'
2026-07-22 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:51:34'
2026-07-22 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:51:34'
2026-07-22 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:51:34'
2026-07-22 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:51:34'
2026-07-22 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:51:34'
2026-07-22 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:51:35'
2026-07-22 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:51:37'
2026-07-22 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:51:37'
2026-07-22 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:51:37'
2026-07-22 08:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:51:38'
2026-07-22 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:51:42'
2026-07-22 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:51:44'
2026-07-22 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:51:48'
2026-07-22 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:51:48'
2026-07-22 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:51:48'
2026-07-22 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:51:49'
2026-07-22 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:51:49'
2026-07-22 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:51:49'
2026-07-22 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:51:49'
2026-07-22 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:51:49'
2026-07-22 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:51:50'
2026-07-22 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:51:53'
2026-07-22 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:51:53'
2026-07-22 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:51:53'
2026-07-22 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:51:54'
2026-07-22 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:51:54'
2026-07-22 08:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:51:55'
2026-07-22 08:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:51:55'
2026-07-22 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 51, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:51:59'
2026-07-22 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 0, 991306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14116, 'low': 1.14093, 'close': 1.14114, 'volume': 65.0} | asctime='2026-07-22 08:52:00'
2026-07-22 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:00'
2026-07-22 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:52:01'
2026-07-22 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:01'
2026-07-22 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:52:01'
2026-07-22 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:01'
2026-07-22 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:52:04'
2026-07-22 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:52:04'
2026-07-22 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:52:05'
2026-07-22 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:52:05'
2026-07-22 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:06'
2026-07-22 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:52:06'
2026-07-22 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:52:06'
2026-07-22 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:52:06'
2026-07-22 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:52:06'
2026-07-22 08:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:52:07'
2026-07-22 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:52:13'
2026-07-22 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:52:17'
2026-07-22 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:52:17'
2026-07-22 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:52:18'
2026-07-22 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:19'
2026-07-22 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:52:19'
2026-07-22 08:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:21'
2026-07-22 08:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:52:21'
2026-07-22 08:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:21'
2026-07-22 08:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:52:21'
2026-07-22 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:22'
2026-07-22 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:52:22'
2026-07-22 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:23'
2026-07-22 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:52:24'
2026-07-22 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:24'
2026-07-22 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:52:26'
2026-07-22 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:26'
2026-07-22 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:52:26'
2026-07-22 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:32'
2026-07-22 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:52:36'
2026-07-22 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:37'
2026-07-22 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:52:38'
2026-07-22 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:40'
2026-07-22 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:52:40'
2026-07-22 08:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:52:41'
2026-07-22 08:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:41'
2026-07-22 08:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:52:41'
2026-07-22 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:52:43'
2026-07-22 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:43'
2026-07-22 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:52:43'
2026-07-22 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:52:43'
2026-07-22 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:52:43'
2026-07-22 08:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:44'
2026-07-22 08:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:52:44'
2026-07-22 08:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:52:44'
2026-07-22 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:52:47'
2026-07-22 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:52:49'
2026-07-22 08:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:52:51'
2026-07-22 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:52:57'
2026-07-22 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:52:58'
2026-07-22 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:52:58'
2026-07-22 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 52, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:52:58'
2026-07-22 08:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 1, 922628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14118, 'low': 1.1411, 'close': 1.14118, 'volume': 57.0} | asctime='2026-07-22 08:53:01'
2026-07-22 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:53:01'
2026-07-22 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:53:03'
2026-07-22 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:53:05'
2026-07-22 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:53:06'
2026-07-22 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:53:06'
2026-07-22 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:53:08'
2026-07-22 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:53:08'
2026-07-22 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:53:11'
2026-07-22 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:53:11'
2026-07-22 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:53:13'
2026-07-22 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:53:14'
2026-07-22 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:53:14'
2026-07-22 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:53:14'
2026-07-22 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:53:15'
2026-07-22 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:53:16'
2026-07-22 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:53:17'
2026-07-22 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:53:21'
2026-07-22 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:53:21'
2026-07-22 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:53:22'
2026-07-22 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:53:22'
2026-07-22 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:53:23'
2026-07-22 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:53:23'
2026-07-22 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:53:40'
2026-07-22 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:53:40'
2026-07-22 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:53:40'
2026-07-22 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:53:40'
2026-07-22 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:53:40'
2026-07-22 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:53:40'
2026-07-22 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:53:41'
2026-07-22 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:53:44'
2026-07-22 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:53:45'
2026-07-22 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:53:53'
2026-07-22 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:53:55'
2026-07-22 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:53:56'
2026-07-22 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 53, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:53:59'
2026-07-22 08:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 3, 216415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14118, 'low': 1.14107, 'close': 1.14108, 'volume': 35.0} | asctime='2026-07-22 08:54:03'
2026-07-22 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:54:03'
2026-07-22 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:54:03'
2026-07-22 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:54:04'
2026-07-22 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:54:05'
2026-07-22 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:54:12'
2026-07-22 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:54:13'
2026-07-22 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:54:14'
2026-07-22 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:54:15'
2026-07-22 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:54:15'
2026-07-22 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:54:15'
2026-07-22 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:54:15'
2026-07-22 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:15'
2026-07-22 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:54:15'
2026-07-22 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:16'
2026-07-22 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:54:16'
2026-07-22 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:20'
2026-07-22 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:54:20'
2026-07-22 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:24'
2026-07-22 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:54:25'
2026-07-22 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:27'
2026-07-22 08:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:54:28'
2026-07-22 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:29'
2026-07-22 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:54:29'
2026-07-22 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:30'
2026-07-22 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:54:32'
2026-07-22 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:34'
2026-07-22 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:54:34'
2026-07-22 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 34, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:34'
2026-07-22 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:54:37'
2026-07-22 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:37'
2026-07-22 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:54:37'
2026-07-22 08:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:54:38'
2026-07-22 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:54:39'
2026-07-22 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:54:39'
2026-07-22 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:54:39'
2026-07-22 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:54:39'
2026-07-22 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:54:39'
2026-07-22 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:54:45'
2026-07-22 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:54:45'
2026-07-22 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:54:45'
2026-07-22 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:54:49'
2026-07-22 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:54:49'
2026-07-22 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:54:50'
2026-07-22 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:54:50'
2026-07-22 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:54:50'
2026-07-22 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:50'
2026-07-22 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:54:50'
2026-07-22 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:51'
2026-07-22 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:54:53'
2026-07-22 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:53'
2026-07-22 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:54:54'
2026-07-22 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:54'
2026-07-22 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:54:56'
2026-07-22 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:54:56'
2026-07-22 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:54:56'
2026-07-22 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:54:56'
2026-07-22 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:54:56'
2026-07-22 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:54:56'
2026-07-22 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:57'
2026-07-22 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:54:57'
2026-07-22 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:57'
2026-07-22 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:54:57'
2026-07-22 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:54:58'
2026-07-22 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:58'
2026-07-22 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:54:58'
2026-07-22 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:54:59'
2026-07-22 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 54, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:54:59'
2026-07-22 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 0, 28009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14109, 'low': 1.14099, 'close': 1.14102, 'volume': 67.0} | asctime='2026-07-22 08:55:00'
2026-07-22 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 0, 31491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14115, 'high': 1.14118, 'low': 1.14093, 'close': 1.14102, 'volume': 264.0} | asctime='2026-07-22 08:55:00'
2026-07-22 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:55:00'
2026-07-22 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:55:00'
2026-07-22 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:55:00'
2026-07-22 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:55:00'
2026-07-22 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:55:00'
2026-07-22 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:55:00'
2026-07-22 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:55:01'
2026-07-22 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:55:01'
2026-07-22 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:55:01'
2026-07-22 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:55:03'
2026-07-22 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:55:06'
2026-07-22 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:55:06'
2026-07-22 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:55:06'
2026-07-22 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:55:06'
2026-07-22 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:55:07'
2026-07-22 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:55:08'
2026-07-22 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:55:08'
2026-07-22 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:55:08'
2026-07-22 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:55:09'
2026-07-22 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:55:10'
2026-07-22 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:55:10'
2026-07-22 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:55:10'
2026-07-22 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 08:55:12'
2026-07-22 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:55:12'
2026-07-22 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 08:55:12'
2026-07-22 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:55:12'
2026-07-22 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 08:55:13'
2026-07-22 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:55:14'
2026-07-22 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:55:15'
2026-07-22 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:55:15'
2026-07-22 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:55:16'
2026-07-22 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:55:16'
2026-07-22 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:55:17'
2026-07-22 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:55:17'
2026-07-22 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 08:55:18'
2026-07-22 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 08:55:18'
2026-07-22 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 08:55:19'
2026-07-22 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:55:19'
2026-07-22 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:55:19'
2026-07-22 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 08:55:20'
2026-07-22 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 08:55:20'
2026-07-22 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:55:20'
2026-07-22 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:55:21'
2026-07-22 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:55:21'
2026-07-22 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:55:22'
2026-07-22 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:55:22'
2026-07-22 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:55:22'
2026-07-22 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:55:22'
2026-07-22 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:55:22'
2026-07-22 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:55:22'
2026-07-22 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:55:22'
2026-07-22 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:55:23'
2026-07-22 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:55:24'
2026-07-22 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:55:26'
2026-07-22 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:55:26'
2026-07-22 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:55:27'
2026-07-22 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:55:27'
2026-07-22 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:55:28'
2026-07-22 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:55:28'
2026-07-22 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:55:29'
2026-07-22 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:55:30'
2026-07-22 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 08:55:30'
2026-07-22 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:55:30'
2026-07-22 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:55:33'
2026-07-22 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:55:33'
2026-07-22 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:55:33'
2026-07-22 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:55:36'
2026-07-22 08:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:55:37'
2026-07-22 08:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 37, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:55:37'
2026-07-22 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:55:38'
2026-07-22 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:55:38'
2026-07-22 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:55:42'
2026-07-22 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:55:42'
2026-07-22 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:55:43'
2026-07-22 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:55:43'
2026-07-22 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:55:44'
2026-07-22 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:55:44'
2026-07-22 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:55:45'
2026-07-22 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:55:47'
2026-07-22 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:55:47'
2026-07-22 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:55:47'
2026-07-22 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:55:47'
2026-07-22 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:55:47'
2026-07-22 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 47, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:55:47'
2026-07-22 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:55:47'
2026-07-22 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:55:48'
2026-07-22 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:55:48'
2026-07-22 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:55:51'
2026-07-22 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:55:51'
2026-07-22 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:55:52'
2026-07-22 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:55:52'
2026-07-22 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:55:52'
2026-07-22 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:55:52'
2026-07-22 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:55:54'
2026-07-22 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:55:55'
2026-07-22 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:55:58'
2026-07-22 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:55:58'
2026-07-22 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 55, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:55:59'
2026-07-22 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 0, 203678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14101, 'low': 1.14081, 'close': 1.14093, 'volume': 98.0} | asctime='2026-07-22 08:56:00'
2026-07-22 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:56:00'
2026-07-22 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:56:00'
2026-07-22 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:56:02'
2026-07-22 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:56:02'
2026-07-22 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:56:03'
2026-07-22 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:56:04'
2026-07-22 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:56:05'
2026-07-22 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:56:06'
2026-07-22 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:56:09'
2026-07-22 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:56:09'
2026-07-22 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:56:09'
2026-07-22 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:56:10'
2026-07-22 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:56:12'
2026-07-22 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:56:12'
2026-07-22 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:56:12'
2026-07-22 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:56:12'
2026-07-22 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:56:12'
2026-07-22 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:56:13'
2026-07-22 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:56:17'
2026-07-22 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:56:17'
2026-07-22 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:56:17'
2026-07-22 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:56:17'
2026-07-22 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:56:17'
2026-07-22 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:56:21'
2026-07-22 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:56:24'
2026-07-22 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:56:24'
2026-07-22 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:56:29'
2026-07-22 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:56:29'
2026-07-22 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:56:29'
2026-07-22 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:56:29'
2026-07-22 08:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:56:30'
2026-07-22 08:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:56:30'
2026-07-22 08:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:56:30'
2026-07-22 08:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:56:30'
2026-07-22 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:56:31'
2026-07-22 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:56:31'
2026-07-22 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:56:32'
2026-07-22 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:56:36'
2026-07-22 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:56:36'
2026-07-22 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:56:37'
2026-07-22 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:56:42'
2026-07-22 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:56:42'
2026-07-22 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:56:43'
2026-07-22 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:56:43'
2026-07-22 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:56:44'
2026-07-22 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:56:45'
2026-07-22 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:56:46'
2026-07-22 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:56:46'
2026-07-22 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:56:51'
2026-07-22 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:56:52'
2026-07-22 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:56:52'
2026-07-22 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:56:55'
2026-07-22 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:56:55'
2026-07-22 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:56:55'
2026-07-22 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:56:55'
2026-07-22 08:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:56:56'
2026-07-22 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 56, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:56:57'
2026-07-22 08:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 2, 267487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.141, 'low': 1.14091, 'close': 1.14098, 'volume': 57.0} | asctime='2026-07-22 08:57:02'
2026-07-22 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:57:02'
2026-07-22 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:57:02'
2026-07-22 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:57:03'
2026-07-22 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:57:03'
2026-07-22 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:57:03'
2026-07-22 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:57:05'
2026-07-22 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:57:05'
2026-07-22 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:57:05'
2026-07-22 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:57:07'
2026-07-22 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:57:07'
2026-07-22 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:57:10'
2026-07-22 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:57:10'
2026-07-22 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:57:11'
2026-07-22 08:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:57:14'
2026-07-22 08:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:57:14'
2026-07-22 08:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:57:14'
2026-07-22 08:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:57:14'
2026-07-22 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:57:20'
2026-07-22 08:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:57:23'
2026-07-22 08:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:57:23'
2026-07-22 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:57:25'
2026-07-22 08:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:57:27'
2026-07-22 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:57:29'
2026-07-22 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:57:30'
2026-07-22 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:57:30'
2026-07-22 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:57:30'
2026-07-22 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:57:30'
2026-07-22 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:57:30'
2026-07-22 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:57:30'
2026-07-22 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:57:31'
2026-07-22 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:57:33'
2026-07-22 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:57:34'
2026-07-22 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:57:34'
2026-07-22 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:57:34'
2026-07-22 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:57:35'
2026-07-22 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:57:35'
2026-07-22 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:57:37'
2026-07-22 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:57:37'
2026-07-22 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:57:37'
2026-07-22 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 08:57:37'
2026-07-22 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:57:38'
2026-07-22 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:57:38'
2026-07-22 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:57:39'
2026-07-22 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:57:39'
2026-07-22 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:57:41'
2026-07-22 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:57:41'
2026-07-22 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:57:43'
2026-07-22 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 08:57:43'
2026-07-22 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:57:43'
2026-07-22 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 08:57:44'
2026-07-22 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 08:57:47'
2026-07-22 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:57:47'
2026-07-22 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:57:49'
2026-07-22 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:57:49'
2026-07-22 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:57:49'
2026-07-22 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:57:50'
2026-07-22 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:57:50'
2026-07-22 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:57:52'
2026-07-22 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:57:53'
2026-07-22 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:57:54'
2026-07-22 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:57:54'
2026-07-22 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:57:56'
2026-07-22 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:57:56'
2026-07-22 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:57:57'
2026-07-22 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:57:58'
2026-07-22 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:57:58'
2026-07-22 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 57, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:57:58'
2026-07-22 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 0, 14223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.141, 'low': 1.14089, 'close': 1.14094, 'volume': 67.0} | asctime='2026-07-22 08:58:00'
2026-07-22 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:58:00'
2026-07-22 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:58:04'
2026-07-22 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:58:04'
2026-07-22 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:58:04'
2026-07-22 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:58:07'
2026-07-22 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:58:10'
2026-07-22 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:58:10'
2026-07-22 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:58:11'
2026-07-22 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:58:11'
2026-07-22 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 08:58:12'
2026-07-22 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 08:58:15'
2026-07-22 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 08:58:16'
2026-07-22 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 08:58:16'
2026-07-22 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 08:58:17'
2026-07-22 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 08:58:17'
2026-07-22 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:58:17'
2026-07-22 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:58:17'
2026-07-22 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:58:17'
2026-07-22 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:58:19'
2026-07-22 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:58:19'
2026-07-22 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:58:19'
2026-07-22 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:58:19'
2026-07-22 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:58:24'
2026-07-22 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:58:25'
2026-07-22 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:58:26'
2026-07-22 08:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 08:58:29'
2026-07-22 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:58:30'
2026-07-22 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:58:30'
2026-07-22 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:58:30'
2026-07-22 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:58:30'
2026-07-22 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:58:31'
2026-07-22 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 08:58:39'
2026-07-22 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 08:58:40'
2026-07-22 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:58:41'
2026-07-22 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:58:41'
2026-07-22 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:58:41'
2026-07-22 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:58:43'
2026-07-22 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:58:43'
2026-07-22 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:58:44'
2026-07-22 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:58:44'
2026-07-22 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:58:48'
2026-07-22 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:58:48'
2026-07-22 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:58:48'
2026-07-22 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:58:52'
2026-07-22 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:58:52'
2026-07-22 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:58:53'
2026-07-22 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:58:57'
2026-07-22 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:58:57'
2026-07-22 08:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:58:58'
2026-07-22 08:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:58:58'
2026-07-22 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:58:59'
2026-07-22 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 58, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:58:59'
2026-07-22 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 0, 161037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14093, 'high': 1.14107, 'low': 1.14092, 'close': 1.14105, 'volume': 52.0} | asctime='2026-07-22 08:59:00'
2026-07-22 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:59:00'
2026-07-22 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:59:00'
2026-07-22 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:59:01'
2026-07-22 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:59:02'
2026-07-22 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:59:02'
2026-07-22 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:59:03'
2026-07-22 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:59:03'
2026-07-22 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:59:03'
2026-07-22 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:59:04'
2026-07-22 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 08:59:05'
2026-07-22 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 08:59:05'
2026-07-22 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:59:05'
2026-07-22 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:59:06'
2026-07-22 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:59:08'
2026-07-22 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:59:09'
2026-07-22 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:59:09'
2026-07-22 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:59:09'
2026-07-22 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:59:09'
2026-07-22 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:59:10'
2026-07-22 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:59:10'
2026-07-22 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 08:59:11'
2026-07-22 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 08:59:11'
2026-07-22 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 08:59:11'
2026-07-22 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 08:59:12'
2026-07-22 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 08:59:12'
2026-07-22 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:59:12'
2026-07-22 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:59:12'
2026-07-22 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:59:12'
2026-07-22 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:59:13'
2026-07-22 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:59:13'
2026-07-22 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:59:13'
2026-07-22 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:59:14'
2026-07-22 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:59:14'
2026-07-22 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:59:15'
2026-07-22 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:59:15'
2026-07-22 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:59:16'
2026-07-22 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:59:16'
2026-07-22 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:59:16'
2026-07-22 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:59:17'
2026-07-22 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:59:17'
2026-07-22 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:59:17'
2026-07-22 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:59:18'
2026-07-22 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:59:20'
2026-07-22 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:59:20'
2026-07-22 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:59:20'
2026-07-22 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:59:20'
2026-07-22 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:59:21'
2026-07-22 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:59:21'
2026-07-22 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:59:21'
2026-07-22 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:59:22'
2026-07-22 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:59:22'
2026-07-22 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:59:23'
2026-07-22 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:59:25'
2026-07-22 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 08:59:25'
2026-07-22 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 08:59:26'
2026-07-22 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:59:28'
2026-07-22 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 08:59:28'
2026-07-22 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 08:59:29'
2026-07-22 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:59:30'
2026-07-22 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:59:30'
2026-07-22 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:59:30'
2026-07-22 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:59:30'
2026-07-22 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:59:33'
2026-07-22 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:59:33'
2026-07-22 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 08:59:33'
2026-07-22 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:59:35'
2026-07-22 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:59:36'
2026-07-22 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:59:36'
2026-07-22 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:59:36'
2026-07-22 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:59:36'
2026-07-22 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:59:36'
2026-07-22 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:59:36'
2026-07-22 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 08:59:37'
2026-07-22 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:59:37'
2026-07-22 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:59:37'
2026-07-22 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:59:37'
2026-07-22 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:59:39'
2026-07-22 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:59:39'
2026-07-22 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:59:41'
2026-07-22 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:59:41'
2026-07-22 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:59:45'
2026-07-22 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:59:45'
2026-07-22 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:59:46'
2026-07-22 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:59:46'
2026-07-22 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:59:47'
2026-07-22 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:59:48'
2026-07-22 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 08:59:48'
2026-07-22 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:59:49'
2026-07-22 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:59:51'
2026-07-22 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 08:59:52'
2026-07-22 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:59:52'
2026-07-22 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:59:53'
2026-07-22 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:59:53'
2026-07-22 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:59:54'
2026-07-22 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:59:56'
2026-07-22 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:59:56'
2026-07-22 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 08:59:57'
2026-07-22 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 08:59:57'
2026-07-22 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 6, 59, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 08:59:59'
2026-07-22 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 0, 40151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14119, 'low': 1.14102, 'close': 1.14118, 'volume': 99.0} | asctime='2026-07-22 09:00:00'
2026-07-22 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 0, 45087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14101, 'high': 1.14119, 'low': 1.14081, 'close': 1.14118, 'volume': 373.0} | asctime='2026-07-22 09:00:00'
2026-07-22 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 0, 48461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14109, 'high': 1.1412, 'low': 1.14081, 'close': 1.14118, 'volume': 841.0} | asctime='2026-07-22 09:00:00'
2026-07-22 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:00:00'
2026-07-22 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:00:00'
2026-07-22 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:00:00'
2026-07-22 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:00:00'
2026-07-22 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:00:00'
2026-07-22 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:00:00'
2026-07-22 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:00:01'
2026-07-22 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:00:01'
2026-07-22 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:00:01'
2026-07-22 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:00:01'
2026-07-22 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:00:03'
2026-07-22 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:00:03'
2026-07-22 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:00:03'
2026-07-22 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:00:04'
2026-07-22 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:00:04'
2026-07-22 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:00:04'
2026-07-22 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:00:04'
2026-07-22 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:00:04'
2026-07-22 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:00:05'
2026-07-22 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:00:05'
2026-07-22 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:00:05'
2026-07-22 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:00:06'
2026-07-22 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:00:07'
2026-07-22 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:00:07'
2026-07-22 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:00:07'
2026-07-22 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:00:07'
2026-07-22 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:00:07'
2026-07-22 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:00:08'
2026-07-22 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:00:08'
2026-07-22 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:00:09'
2026-07-22 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:00:09'
2026-07-22 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:00:09'
2026-07-22 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:00:09'
2026-07-22 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:00:10'
2026-07-22 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:00:10'
2026-07-22 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:00:10'
2026-07-22 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:00:11'
2026-07-22 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:00:11'
2026-07-22 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:00:12'
2026-07-22 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:00:12'
2026-07-22 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:00:13'
2026-07-22 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:00:13'
2026-07-22 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:00:13'
2026-07-22 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:00:13'
2026-07-22 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:00:13'
2026-07-22 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:00:14'
2026-07-22 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:00:15'
2026-07-22 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:00:15'
2026-07-22 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:00:15'
2026-07-22 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:00:16'
2026-07-22 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:00:17'
2026-07-22 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:00:17'
2026-07-22 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:00:18'
2026-07-22 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:00:22'
2026-07-22 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:00:22'
2026-07-22 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:00:23'
2026-07-22 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:00:23'
2026-07-22 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:00:23'
2026-07-22 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:00:24'
2026-07-22 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:00:25'
2026-07-22 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:00:25'
2026-07-22 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:00:25'
2026-07-22 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:00:26'
2026-07-22 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:00:28'
2026-07-22 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:00:28'
2026-07-22 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:00:29'
2026-07-22 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:00:29'
2026-07-22 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:00:29'
2026-07-22 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:00:30'
2026-07-22 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:00:30'
2026-07-22 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:00:30'
2026-07-22 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:00:31'
2026-07-22 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:00:32'
2026-07-22 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:00:33'
2026-07-22 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:00:34'
2026-07-22 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:00:36'
2026-07-22 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:00:36'
2026-07-22 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:00:37'
2026-07-22 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:00:39'
2026-07-22 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:00:40'
2026-07-22 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:00:42'
2026-07-22 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:00:44'
2026-07-22 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:00:44'
2026-07-22 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:00:45'
2026-07-22 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:00:46'
2026-07-22 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:00:46'
2026-07-22 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:00:47'
2026-07-22 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:00:47'
2026-07-22 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:00:50'
2026-07-22 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:00:55'
2026-07-22 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:00:55'
2026-07-22 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:00:56'
2026-07-22 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:00:56'
2026-07-22 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:00:56'
2026-07-22 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:00:56'
2026-07-22 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:00:56'
2026-07-22 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:00:57'
2026-07-22 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:00:58'
2026-07-22 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 0, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:01:00'
2026-07-22 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 0, 484506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14121, 'low': 1.14106, 'close': 1.14114, 'volume': 99.0} | asctime='2026-07-22 09:01:00'
2026-07-22 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:01:00'
2026-07-22 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:01:00'
2026-07-22 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:01:00'
2026-07-22 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:01:01'
2026-07-22 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:01:01'
2026-07-22 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:01:02'
2026-07-22 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:01:02'
2026-07-22 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:01:03'
2026-07-22 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:01:03'
2026-07-22 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:01:03'
2026-07-22 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:01:03'
2026-07-22 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:01:03'
2026-07-22 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:01:05'
2026-07-22 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:01:06'
2026-07-22 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:01:06'
2026-07-22 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:01:06'
2026-07-22 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:01:06'
2026-07-22 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:01:06'
2026-07-22 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:01:06'
2026-07-22 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:01:07'
2026-07-22 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:01:07'
2026-07-22 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:01:08'
2026-07-22 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:01:10'
2026-07-22 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:01:10'
2026-07-22 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:01:10'
2026-07-22 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:01:10'
2026-07-22 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:01:15'
2026-07-22 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:01:15'
2026-07-22 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:01:15'
2026-07-22 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:01:16'
2026-07-22 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:01:16'
2026-07-22 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:01:16'
2026-07-22 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:01:16'
2026-07-22 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:01:17'
2026-07-22 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:01:18'
2026-07-22 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:01:18'
2026-07-22 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:01:19'
2026-07-22 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:01:19'
2026-07-22 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:01:19'
2026-07-22 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:01:20'
2026-07-22 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:01:20'
2026-07-22 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:01:20'
2026-07-22 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:01:20'
2026-07-22 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:01:20'
2026-07-22 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:01:20'
2026-07-22 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:01:20'
2026-07-22 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:01:21'
2026-07-22 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:01:21'
2026-07-22 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:01:22'
2026-07-22 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:01:23'
2026-07-22 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:01:25'
2026-07-22 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:01:26'
2026-07-22 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:01:26'
2026-07-22 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:01:28'
2026-07-22 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:01:28'
2026-07-22 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:01:28'
2026-07-22 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:01:28'
2026-07-22 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:01:28'
2026-07-22 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:01:29'
2026-07-22 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:01:29'
2026-07-22 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:01:29'
2026-07-22 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:01:31'
2026-07-22 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:01:31'
2026-07-22 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:01:31'
2026-07-22 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:01:33'
2026-07-22 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:01:34'
2026-07-22 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:01:34'
2026-07-22 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:01:35'
2026-07-22 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:01:42'
2026-07-22 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:01:43'
2026-07-22 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:01:46'
2026-07-22 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:01:46'
2026-07-22 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:01:46'
2026-07-22 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:01:48'
2026-07-22 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:01:51'
2026-07-22 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:01:51'
2026-07-22 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:01:51'
2026-07-22 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:01:52'
2026-07-22 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:01:53'
2026-07-22 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:01:54'
2026-07-22 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:01:58'
2026-07-22 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 1, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:01:58'
2026-07-22 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 0, 335351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14115, 'low': 1.14101, 'close': 1.14102, 'volume': 82.0} | asctime='2026-07-22 09:02:00'
2026-07-22 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:02:00'
2026-07-22 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:02:00'
2026-07-22 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:02:00'
2026-07-22 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:02:01'
2026-07-22 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:02:01'
2026-07-22 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:02:01'
2026-07-22 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:02:01'
2026-07-22 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:02:01'
2026-07-22 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:02:02'
2026-07-22 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:02:02'
2026-07-22 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:02:03'
2026-07-22 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:02:03'
2026-07-22 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:02:04'
2026-07-22 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:02:04'
2026-07-22 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:02:05'
2026-07-22 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:02:05'
2026-07-22 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:02:05'
2026-07-22 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:02:05'
2026-07-22 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:02:06'
2026-07-22 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:02:06'
2026-07-22 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:02:07'
2026-07-22 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:02:08'
2026-07-22 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:02:08'
2026-07-22 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:02:09'
2026-07-22 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:02:11'
2026-07-22 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:02:12'
2026-07-22 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:02:13'
2026-07-22 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:02:13'
2026-07-22 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:02:13'
2026-07-22 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:02:14'
2026-07-22 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:02:15'
2026-07-22 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:02:19'
2026-07-22 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:02:19'
2026-07-22 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:02:21'
2026-07-22 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:02:22'
2026-07-22 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:02:22'
2026-07-22 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:02:23'
2026-07-22 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:02:25'
2026-07-22 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:02:25'
2026-07-22 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:02:26'
2026-07-22 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:02:31'
2026-07-22 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:02:31'
2026-07-22 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:02:34'
2026-07-22 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:02:35'
2026-07-22 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:02:39'
2026-07-22 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:02:39'
2026-07-22 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 39, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:02:39'
2026-07-22 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:02:39'
2026-07-22 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:02:40'
2026-07-22 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:02:40'
2026-07-22 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:02:40'
2026-07-22 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:02:40'
2026-07-22 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:02:40'
2026-07-22 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:02:44'
2026-07-22 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:02:45'
2026-07-22 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:02:46'
2026-07-22 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:02:46'
2026-07-22 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:02:48'
2026-07-22 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:02:48'
2026-07-22 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:02:51'
2026-07-22 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:02:51'
2026-07-22 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:02:51'
2026-07-22 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:02:51'
2026-07-22 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:02:53'
2026-07-22 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:02:53'
2026-07-22 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:02:53'
2026-07-22 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:02:53'
2026-07-22 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:02:55'
2026-07-22 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:02:55'
2026-07-22 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 09:02:55'
2026-07-22 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:02:56'
2026-07-22 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:02:56'
2026-07-22 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 2, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:02:59'
2026-07-22 09:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 1, 525237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14106, 'low': 1.14084, 'close': 1.14089, 'volume': 73.0} | asctime='2026-07-22 09:03:01'
2026-07-22 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:03:01'
2026-07-22 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:03:02'
2026-07-22 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:03:02'
2026-07-22 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:03:02'
2026-07-22 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:03:03'
2026-07-22 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:03:03'
2026-07-22 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:03:03'
2026-07-22 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:03:08'
2026-07-22 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:03:08'
2026-07-22 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:03:08'
2026-07-22 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:03:09'
2026-07-22 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:03:11'
2026-07-22 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:03:11'
2026-07-22 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:03:11'
2026-07-22 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:03:14'
2026-07-22 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:03:14'
2026-07-22 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:03:15'
2026-07-22 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:03:16'
2026-07-22 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:03:16'
2026-07-22 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:03:17'
2026-07-22 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:03:18'
2026-07-22 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:03:19'
2026-07-22 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:03:19'
2026-07-22 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:03:20'
2026-07-22 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:03:21'
2026-07-22 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:03:22'
2026-07-22 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:03:23'
2026-07-22 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:03:23'
2026-07-22 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:03:23'
2026-07-22 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:03:24'
2026-07-22 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:03:24'
2026-07-22 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 09:03:24'
2026-07-22 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:03:24'
2026-07-22 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 09:03:26'
2026-07-22 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:03:27'
2026-07-22 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 09:03:27'
2026-07-22 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:03:29'
2026-07-22 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:03:29'
2026-07-22 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:03:29'
2026-07-22 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:03:29'
2026-07-22 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:03:30'
2026-07-22 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:03:34'
2026-07-22 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:03:36'
2026-07-22 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:03:36'
2026-07-22 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:03:36'
2026-07-22 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:03:44'
2026-07-22 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:03:48'
2026-07-22 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:03:48'
2026-07-22 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:03:48'
2026-07-22 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:03:48'
2026-07-22 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:03:54'
2026-07-22 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:03:58'
2026-07-22 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 3, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:03:58'
2026-07-22 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 0, 857516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14095, 'low': 1.14083, 'close': 1.14088, 'volume': 53.0} | asctime='2026-07-22 09:04:00'
2026-07-22 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:04:00'
2026-07-22 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:04:00'
2026-07-22 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:04:02'
2026-07-22 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:04:03'
2026-07-22 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:04:03'
2026-07-22 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:04:03'
2026-07-22 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:04:03'
2026-07-22 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:04:03'
2026-07-22 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:04:03'
2026-07-22 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:04:04'
2026-07-22 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:04:04'
2026-07-22 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:04:04'
2026-07-22 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:04:04'
2026-07-22 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:04:06'
2026-07-22 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:04:09'
2026-07-22 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:04:15'
2026-07-22 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:04:15'
2026-07-22 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:04:16'
2026-07-22 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:04:21'
2026-07-22 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:04:26'
2026-07-22 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:04:26'
2026-07-22 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:04:26'
2026-07-22 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:04:26'
2026-07-22 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:04:26'
2026-07-22 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:04:27'
2026-07-22 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:04:27'
2026-07-22 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:04:27'
2026-07-22 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:04:27'
2026-07-22 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:04:27'
2026-07-22 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:04:31'
2026-07-22 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:04:31'
2026-07-22 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:04:31'
2026-07-22 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:04:32'
2026-07-22 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:04:32'
2026-07-22 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:04:33'
2026-07-22 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:04:33'
2026-07-22 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:04:33'
2026-07-22 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:04:35'
2026-07-22 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:04:35'
2026-07-22 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:04:35'
2026-07-22 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:04:39'
2026-07-22 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:04:39'
2026-07-22 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:04:40'
2026-07-22 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:04:41'
2026-07-22 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:04:42'
2026-07-22 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:04:43'
2026-07-22 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:04:44'
2026-07-22 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:04:45'
2026-07-22 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:04:45'
2026-07-22 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:04:45'
2026-07-22 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:04:45'
2026-07-22 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:04:45'
2026-07-22 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:04:45'
2026-07-22 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:04:45'
2026-07-22 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:04:45'
2026-07-22 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:04:46'
2026-07-22 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:04:48'
2026-07-22 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:04:50'
2026-07-22 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:04:50'
2026-07-22 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:04:52'
2026-07-22 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:04:53'
2026-07-22 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:04:53'
2026-07-22 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:04:53'
2026-07-22 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:04:54'
2026-07-22 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:04:56'
2026-07-22 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:04:56'
2026-07-22 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:04:56'
2026-07-22 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:04:56'
2026-07-22 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:04:56'
2026-07-22 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:04:58'
2026-07-22 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:04:58'
2026-07-22 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:04:59'
2026-07-22 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:04:59'
2026-07-22 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 4, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:04:59'
2026-07-22 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 0, 123795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14099, 'low': 1.14085, 'close': 1.14099, 'volume': 74.0} | asctime='2026-07-22 09:05:00'
2026-07-22 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 0, 125839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14117, 'high': 1.14121, 'low': 1.14083, 'close': 1.14099, 'volume': 381.0} | asctime='2026-07-22 09:05:00'
2026-07-22 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:05:00'
2026-07-22 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:05:00'
2026-07-22 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:05:00'
2026-07-22 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:00'
2026-07-22 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:00'
2026-07-22 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:05:00'
2026-07-22 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:01'
2026-07-22 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:02'
2026-07-22 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:04'
2026-07-22 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:04'
2026-07-22 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:04'
2026-07-22 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:05:06'
2026-07-22 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:08'
2026-07-22 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:05:09'
2026-07-22 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:09'
2026-07-22 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:05:09'
2026-07-22 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:11'
2026-07-22 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:14'
2026-07-22 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:15'
2026-07-22 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:15'
2026-07-22 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:18'
2026-07-22 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:05:20'
2026-07-22 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:20'
2026-07-22 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:20'
2026-07-22 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:20'
2026-07-22 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:05:22'
2026-07-22 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:22'
2026-07-22 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:05:22'
2026-07-22 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:23'
2026-07-22 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:05:24'
2026-07-22 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:24'
2026-07-22 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:05:25'
2026-07-22 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:26'
2026-07-22 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:05:27'
2026-07-22 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:27'
2026-07-22 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:05:28'
2026-07-22 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:28'
2026-07-22 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:05:28'
2026-07-22 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:28'
2026-07-22 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:05:29'
2026-07-22 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:29'
2026-07-22 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:05:30'
2026-07-22 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:30'
2026-07-22 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:30'
2026-07-22 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:05:30'
2026-07-22 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:31'
2026-07-22 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:05:32'
2026-07-22 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:33'
2026-07-22 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:05:33'
2026-07-22 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:37'
2026-07-22 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:40'
2026-07-22 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:40'
2026-07-22 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:41'
2026-07-22 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:42'
2026-07-22 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:43'
2026-07-22 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:43'
2026-07-22 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:05:43'
2026-07-22 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:05:43'
2026-07-22 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:05:43'
2026-07-22 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:05:43'
2026-07-22 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:05:43'
2026-07-22 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:05:44'
2026-07-22 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:05:48'
2026-07-22 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:05:50'
2026-07-22 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:05:51'
2026-07-22 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:05:51'
2026-07-22 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:05:51'
2026-07-22 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:05:53'
2026-07-22 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:05:54'
2026-07-22 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:05:55'
2026-07-22 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:56'
2026-07-22 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:05:56'
2026-07-22 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:57'
2026-07-22 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:57'
2026-07-22 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:05:58'
2026-07-22 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 5, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:05:59'
2026-07-22 09:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 2, 330664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14099, 'low': 1.14092, 'close': 1.14093, 'volume': 76.0} | asctime='2026-07-22 09:06:02'
2026-07-22 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:06:02'
2026-07-22 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:06:02'
2026-07-22 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:06:06'
2026-07-22 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:06:06'
2026-07-22 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:06:06'
2026-07-22 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:06:07'
2026-07-22 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:06:08'
2026-07-22 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:06:09'
2026-07-22 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:06:09'
2026-07-22 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:06:10'
2026-07-22 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:06:10'
2026-07-22 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:06:10'
2026-07-22 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:06:14'
2026-07-22 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:06:14'
2026-07-22 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:06:19'
2026-07-22 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:06:19'
2026-07-22 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:06:20'
2026-07-22 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:06:21'
2026-07-22 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:06:21'
2026-07-22 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:06:21'
2026-07-22 09:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:06:22'
2026-07-22 09:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:06:22'
2026-07-22 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:06:24'
2026-07-22 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:06:43'
2026-07-22 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:06:43'
2026-07-22 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:06:43'
2026-07-22 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:06:44'
2026-07-22 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:06:44'
2026-07-22 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:06:46'
2026-07-22 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:06:47'
2026-07-22 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:06:47'
2026-07-22 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:06:48'
2026-07-22 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:06:49'
2026-07-22 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:06:49'
2026-07-22 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:06:49'
2026-07-22 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:06:49'
2026-07-22 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:06:49'
2026-07-22 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:06:49'
2026-07-22 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:06:50'
2026-07-22 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:06:50'
2026-07-22 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:06:57'
2026-07-22 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:06:57'
2026-07-22 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:06:58'
2026-07-22 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 6, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:06:58'
2026-07-22 09:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 1, 443964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.14097, 'low': 1.14087, 'close': 1.14094, 'volume': 44.0} | asctime='2026-07-22 09:07:01'
2026-07-22 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:07:01'
2026-07-22 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:07:01'
2026-07-22 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:07:01'
2026-07-22 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:07:01'
2026-07-22 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:07:02'
2026-07-22 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:07:02'
2026-07-22 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:07:02'
2026-07-22 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:07:02'
2026-07-22 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:07:02'
2026-07-22 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:07:02'
2026-07-22 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:07:02'
2026-07-22 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:07:05'
2026-07-22 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:07:08'
2026-07-22 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:07:08'
2026-07-22 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:07:09'
2026-07-22 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:07:10'
2026-07-22 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:07:11'
2026-07-22 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:07:11'
2026-07-22 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:07:12'
2026-07-22 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:07:12'
2026-07-22 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:07:13'
2026-07-22 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:07:14'
2026-07-22 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:07:14'
2026-07-22 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:07:15'
2026-07-22 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:07:18'
2026-07-22 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:07:19'
2026-07-22 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:07:19'
2026-07-22 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:07:20'
2026-07-22 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:07:20'
2026-07-22 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:07:20'
2026-07-22 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:07:20'
2026-07-22 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:07:24'
2026-07-22 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:07:30'
2026-07-22 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:07:30'
2026-07-22 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:07:30'
2026-07-22 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:07:30'
2026-07-22 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:07:30'
2026-07-22 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:07:31'
2026-07-22 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:07:31'
2026-07-22 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:07:31'
2026-07-22 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:07:31'
2026-07-22 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:07:31'
2026-07-22 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:07:32'
2026-07-22 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:07:33'
2026-07-22 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:07:35'
2026-07-22 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:07:38'
2026-07-22 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:07:40'
2026-07-22 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:07:40'
2026-07-22 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:07:40'
2026-07-22 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:07:41'
2026-07-22 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:07:41'
2026-07-22 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:07:42'
2026-07-22 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:07:45'
2026-07-22 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:07:47'
2026-07-22 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:07:47'
2026-07-22 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:07:47'
2026-07-22 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:07:52'
2026-07-22 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 53, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:07:54'
2026-07-22 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:07:54'
2026-07-22 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:07:54'
2026-07-22 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:07:54'
2026-07-22 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:07:54'
2026-07-22 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:07:54'
2026-07-22 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:07:54'
2026-07-22 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:07:54'
2026-07-22 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:07:54'
2026-07-22 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:07:54'
2026-07-22 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:07:55'
2026-07-22 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:07:56'
2026-07-22 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 7, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:07:56'
2026-07-22 09:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 5, 57972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14109, 'low': 1.14094, 'close': 1.14109, 'volume': 70.0} | asctime='2026-07-22 09:08:05'
2026-07-22 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:08:05'
2026-07-22 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:08:05'
2026-07-22 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:08:05'
2026-07-22 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:08:07'
2026-07-22 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:08:07'
2026-07-22 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:08:07'
2026-07-22 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:08:07'
2026-07-22 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:08:09'
2026-07-22 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:08:09'
2026-07-22 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:08:16'
2026-07-22 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:08:19'
2026-07-22 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:08:19'
2026-07-22 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:19'
2026-07-22 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:08:20'
2026-07-22 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:20'
2026-07-22 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:08:21'
2026-07-22 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:21'
2026-07-22 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:08:24'
2026-07-22 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:24'
2026-07-22 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:08:24'
2026-07-22 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:24'
2026-07-22 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:08:24'
2026-07-22 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:25'
2026-07-22 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:08:25'
2026-07-22 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:25'
2026-07-22 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:08:26'
2026-07-22 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:30'
2026-07-22 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:08:31'
2026-07-22 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:31'
2026-07-22 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:08:31'
2026-07-22 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:31'
2026-07-22 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:08:43'
2026-07-22 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:44'
2026-07-22 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:08:45'
2026-07-22 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:45'
2026-07-22 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:08:45'
2026-07-22 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:46'
2026-07-22 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:08:46'
2026-07-22 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:46'
2026-07-22 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:08:46'
2026-07-22 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:46'
2026-07-22 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:08:47'
2026-07-22 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:48'
2026-07-22 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:08:52'
2026-07-22 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:52'
2026-07-22 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:08:52'
2026-07-22 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:56'
2026-07-22 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:08:57'
2026-07-22 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:57'
2026-07-22 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:08:57'
2026-07-22 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 57, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:08:57'
2026-07-22 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:08:57'
2026-07-22 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:08:58'
2026-07-22 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:08:58'
2026-07-22 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:08:58'
2026-07-22 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:08:58'
2026-07-22 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:08:59'
2026-07-22 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 8, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:08:59'
2026-07-22 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 0, 330240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14115, 'low': 1.14108, 'close': 1.14109, 'volume': 58.0} | asctime='2026-07-22 09:09:00'
2026-07-22 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:09:00'
2026-07-22 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:09:00'
2026-07-22 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:09:00'
2026-07-22 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:09:02'
2026-07-22 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:09:05'
2026-07-22 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:09:05'
2026-07-22 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:09:05'
2026-07-22 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:09:05'
2026-07-22 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:09:06'
2026-07-22 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:09:13'
2026-07-22 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:09:15'
2026-07-22 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:09:15'
2026-07-22 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:09:15'
2026-07-22 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:09:15'
2026-07-22 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:09:16'
2026-07-22 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:09:21'
2026-07-22 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:09:21'
2026-07-22 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:09:21'
2026-07-22 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:09:21'
2026-07-22 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:09:23'
2026-07-22 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:09:23'
2026-07-22 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:09:23'
2026-07-22 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:09:25'
2026-07-22 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:09:30'
2026-07-22 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:09:36'
2026-07-22 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:09:36'
2026-07-22 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:09:36'
2026-07-22 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:09:36'
2026-07-22 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:09:37'
2026-07-22 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:09:38'
2026-07-22 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:09:42'
2026-07-22 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:09:45'
2026-07-22 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:09:45'
2026-07-22 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:09:46'
2026-07-22 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:09:47'
2026-07-22 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:09:47'
2026-07-22 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:09:47'
2026-07-22 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:09:47'
2026-07-22 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:09:48'
2026-07-22 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:09:49'
2026-07-22 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:09:49'
2026-07-22 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 9, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:09:49'
2026-07-22 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 0, 71626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14117, 'low': 1.14107, 'close': 1.14117, 'volume': 42.0} | asctime='2026-07-22 09:10:00'
2026-07-22 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 0, 75145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14098, 'high': 1.14117, 'low': 1.14087, 'close': 1.14117, 'volume': 290.0} | asctime='2026-07-22 09:10:00'
2026-07-22 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:10:00'
2026-07-22 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:10:00'
2026-07-22 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:10:02'
2026-07-22 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:10:02'
2026-07-22 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:10:02'
2026-07-22 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:10:03'
2026-07-22 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:10:07'
2026-07-22 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:10:09'
2026-07-22 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:10:18'
2026-07-22 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:10:20'
2026-07-22 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:10:20'
2026-07-22 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:10:20'
2026-07-22 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:10:21'
2026-07-22 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:10:22'
2026-07-22 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:10:22'
2026-07-22 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:10:22'
2026-07-22 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:10:22'
2026-07-22 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:10:22'
2026-07-22 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:10:22'
2026-07-22 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:10:23'
2026-07-22 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:10:23'
2026-07-22 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:10:23'
2026-07-22 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:10:23'
2026-07-22 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:10:24'
2026-07-22 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:10:24'
2026-07-22 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:10:30'
2026-07-22 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:10:32'
2026-07-22 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:10:33'
2026-07-22 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:10:33'
2026-07-22 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:10:37'
2026-07-22 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:10:37'
2026-07-22 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:10:41'
2026-07-22 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:10:41'
2026-07-22 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:10:43'
2026-07-22 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:10:45'
2026-07-22 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:10:49'
2026-07-22 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:10:50'
2026-07-22 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:10:51'
2026-07-22 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:10:53'
2026-07-22 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:10:54'
2026-07-22 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:10:55'
2026-07-22 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:10:56'
2026-07-22 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:10:58'
2026-07-22 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 10, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:10:59'
2026-07-22 09:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 4, 857296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14116, 'high': 1.14121, 'low': 1.14115, 'close': 1.14118, 'volume': 44.0} | asctime='2026-07-22 09:11:04'
2026-07-22 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:11:04'
2026-07-22 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:11:05'
2026-07-22 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:11:06'
2026-07-22 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:11:06'
2026-07-22 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:11:06'
2026-07-22 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:11:06'
2026-07-22 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:11:07'
2026-07-22 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:11:07'
2026-07-22 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:11:07'
2026-07-22 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:11:07'
2026-07-22 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:11:09'
2026-07-22 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:11:10'
2026-07-22 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:11:10'
2026-07-22 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:11:14'
2026-07-22 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:11:14'
2026-07-22 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:11:14'
2026-07-22 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:11:15'
2026-07-22 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:11:15'
2026-07-22 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:11:20'
2026-07-22 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:11:20'
2026-07-22 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:11:20'
2026-07-22 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:11:20'
2026-07-22 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:11:21'
2026-07-22 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:11:21'
2026-07-22 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:11:39'
2026-07-22 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:11:39'
2026-07-22 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:11:39'
2026-07-22 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:11:39'
2026-07-22 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:11:40'
2026-07-22 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:11:42'
2026-07-22 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:11:47'
2026-07-22 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:11:47'
2026-07-22 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:11:47'
2026-07-22 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:11:47'
2026-07-22 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 11, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:11:48'
2026-07-22 09:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 5, 86966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.14119, 'low': 1.14108, 'close': 1.14109, 'volume': 35.0} | asctime='2026-07-22 09:12:05'
2026-07-22 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:12:05'
2026-07-22 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:12:05'
2026-07-22 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:12:05'
2026-07-22 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:12:06'
2026-07-22 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:12:07'
2026-07-22 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:12:09'
2026-07-22 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:12:13'
2026-07-22 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:12:13'
2026-07-22 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:12:14'
2026-07-22 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:12:14'
2026-07-22 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:12:14'
2026-07-22 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:12:25'
2026-07-22 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:12:32'
2026-07-22 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:12:33'
2026-07-22 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:12:33'
2026-07-22 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:12:35'
2026-07-22 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:12:36'
2026-07-22 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:12:36'
2026-07-22 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:12:37'
2026-07-22 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:12:39'
2026-07-22 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:12:39'
2026-07-22 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:12:39'
2026-07-22 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:12:41'
2026-07-22 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:12:41'
2026-07-22 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:12:42'
2026-07-22 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:12:44'
2026-07-22 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:12:44'
2026-07-22 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:12:49'
2026-07-22 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:12:49'
2026-07-22 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 12, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:12:49'
2026-07-22 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 0, 422027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14118, 'low': 1.14108, 'close': 1.14113, 'volume': 30.0} | asctime='2026-07-22 09:13:00'
2026-07-22 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:13:00'
2026-07-22 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:13:00'
2026-07-22 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:13:00'
2026-07-22 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:13:00'
2026-07-22 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:13:00'
2026-07-22 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:13:01'
2026-07-22 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:13:06'
2026-07-22 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:13:12'
2026-07-22 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:13:12'
2026-07-22 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:13:13'
2026-07-22 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:13:13'
2026-07-22 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:13:13'
2026-07-22 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:13:13'
2026-07-22 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:13:14'
2026-07-22 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:13:14'
2026-07-22 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:13:15'
2026-07-22 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:13:16'
2026-07-22 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:13:18'
2026-07-22 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:13:19'
2026-07-22 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:13:20'
2026-07-22 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:13:20'
2026-07-22 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:13:24'
2026-07-22 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:13:24'
2026-07-22 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:13:24'
2026-07-22 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:13:25'
2026-07-22 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:13:26'
2026-07-22 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:13:28'
2026-07-22 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:13:29'
2026-07-22 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:13:29'
2026-07-22 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:13:30'
2026-07-22 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:13:30'
2026-07-22 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:13:30'
2026-07-22 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:13:30'
2026-07-22 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:13:31'
2026-07-22 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:13:32'
2026-07-22 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:13:36'
2026-07-22 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:13:36'
2026-07-22 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:13:36'
2026-07-22 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:13:36'
2026-07-22 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:13:36'
2026-07-22 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:13:37'
2026-07-22 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:13:37'
2026-07-22 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:13:40'
2026-07-22 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:13:52'
2026-07-22 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:13:52'
2026-07-22 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:13:53'
2026-07-22 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:13:53'
2026-07-22 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:13:53'
2026-07-22 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:13:55'
2026-07-22 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 13, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:13:55'
2026-07-22 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 0, 203839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.14113, 'low': 1.14106, 'close': 1.14106, 'volume': 50.0} | asctime='2026-07-22 09:14:00'
2026-07-22 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:14:00'
2026-07-22 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:14:02'
2026-07-22 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:14:05'
2026-07-22 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:14:10'
2026-07-22 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:14:11'
2026-07-22 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:14:11'
2026-07-22 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:14:11'
2026-07-22 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:14:13'
2026-07-22 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:14:14'
2026-07-22 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:14:15'
2026-07-22 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:14:15'
2026-07-22 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:14:16'
2026-07-22 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:14:16'
2026-07-22 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:14:20'
2026-07-22 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:14:20'
2026-07-22 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:14:20'
2026-07-22 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:14:21'
2026-07-22 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:14:26'
2026-07-22 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:14:26'
2026-07-22 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:14:26'
2026-07-22 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:14:27'
2026-07-22 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:14:27'
2026-07-22 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:14:27'
2026-07-22 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:14:27'
2026-07-22 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:14:28'
2026-07-22 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:14:28'
2026-07-22 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:14:29'
2026-07-22 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:14:31'
2026-07-22 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:14:33'
2026-07-22 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:14:33'
2026-07-22 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:14:35'
2026-07-22 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:14:35'
2026-07-22 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:14:42'
2026-07-22 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:14:43'
2026-07-22 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:14:43'
2026-07-22 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:14:44'
2026-07-22 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:14:45'
2026-07-22 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:14:46'
2026-07-22 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:14:46'
2026-07-22 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:14:48'
2026-07-22 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:14:48'
2026-07-22 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:14:49'
2026-07-22 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:14:51'
2026-07-22 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:14:54'
2026-07-22 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:14:54'
2026-07-22 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:14:54'
2026-07-22 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:14:54'
2026-07-22 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:14:54'
2026-07-22 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:14:55'
2026-07-22 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:14:55'
2026-07-22 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:14:56'
2026-07-22 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:14:56'
2026-07-22 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:14:56'
2026-07-22 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:14:57'
2026-07-22 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:14:57'
2026-07-22 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 14, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:14:58'
2026-07-22 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 0, 82151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14128, 'low': 1.14107, 'close': 1.14124, 'volume': 56.0} | asctime='2026-07-22 09:15:00'
2026-07-22 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 0, 84691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14116, 'high': 1.14128, 'low': 1.14106, 'close': 1.14124, 'volume': 215.0} | asctime='2026-07-22 09:15:00'
2026-07-22 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 0, 89210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14117, 'high': 1.14128, 'low': 1.14083, 'close': 1.14124, 'volume': 886.0} | asctime='2026-07-22 09:15:00'
2026-07-22 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:15:00'
2026-07-22 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:15:00'
2026-07-22 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:15:01'
2026-07-22 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:15:01'
2026-07-22 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:15:01'
2026-07-22 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:15:02'
2026-07-22 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:15:05'
2026-07-22 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:15:07'
2026-07-22 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:15:09'
2026-07-22 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:15:09'
2026-07-22 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:15:10'
2026-07-22 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:15:10'
2026-07-22 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:15:10'
2026-07-22 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:15:11'
2026-07-22 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:15:12'
2026-07-22 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:15:12'
2026-07-22 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:15:12'
2026-07-22 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:15:12'
2026-07-22 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:15:12'
2026-07-22 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:15:12'
2026-07-22 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:15:14'
2026-07-22 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:15:14'
2026-07-22 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:15:14'
2026-07-22 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:15:14'
2026-07-22 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:15:15'
2026-07-22 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:15:15'
2026-07-22 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:15:15'
2026-07-22 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:15:15'
2026-07-22 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:15:15'
2026-07-22 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:15:15'
2026-07-22 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:15:15'
2026-07-22 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:15:15'
2026-07-22 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:15:16'
2026-07-22 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:15:22'
2026-07-22 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:15:24'
2026-07-22 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:15:28'
2026-07-22 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:15:28'
2026-07-22 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:15:32'
2026-07-22 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:15:33'
2026-07-22 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:15:35'
2026-07-22 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:15:36'
2026-07-22 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:15:36'
2026-07-22 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:15:36'
2026-07-22 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:15:36'
2026-07-22 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:15:39'
2026-07-22 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:15:39'
2026-07-22 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:15:39'
2026-07-22 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:15:40'
2026-07-22 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:15:40'
2026-07-22 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:15:40'
2026-07-22 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:15:40'
2026-07-22 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:15:40'
2026-07-22 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:15:40'
2026-07-22 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:15:42'
2026-07-22 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:15:42'
2026-07-22 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:15:44'
2026-07-22 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:15:45'
2026-07-22 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:15:47'
2026-07-22 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:15:49'
2026-07-22 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:15:49'
2026-07-22 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:15:49'
2026-07-22 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:15:56'
2026-07-22 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:15:56'
2026-07-22 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:15:56'
2026-07-22 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:15:56'
2026-07-22 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:15:56'
2026-07-22 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:15:57'
2026-07-22 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:15:57'
2026-07-22 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:15:58'
2026-07-22 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:15:58'
2026-07-22 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 15, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:15:59'
2026-07-22 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 0, 50796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14123, 'high': 1.14123, 'low': 1.14107, 'close': 1.14108, 'volume': 71.0} | asctime='2026-07-22 09:16:00'
2026-07-22 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:16:00'
2026-07-22 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:16:00'
2026-07-22 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:16:00'
2026-07-22 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:16:00'
2026-07-22 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:16:01'
2026-07-22 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:16:01'
2026-07-22 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:16:01'
2026-07-22 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:16:02'
2026-07-22 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:16:02'
2026-07-22 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:16:02'
2026-07-22 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:16:06'
2026-07-22 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:16:06'
2026-07-22 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:06'
2026-07-22 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:16:07'
2026-07-22 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:16:08'
2026-07-22 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:08'
2026-07-22 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:16:09'
2026-07-22 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:10'
2026-07-22 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:16:11'
2026-07-22 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:12'
2026-07-22 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:16:13'
2026-07-22 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:13'
2026-07-22 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:16:15'
2026-07-22 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:15'
2026-07-22 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:16:22'
2026-07-22 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:22'
2026-07-22 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:16:22'
2026-07-22 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:16:23'
2026-07-22 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:24'
2026-07-22 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:16:25'
2026-07-22 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:16:25'
2026-07-22 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:16:25'
2026-07-22 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:26'
2026-07-22 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:16:30'
2026-07-22 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:16:30'
2026-07-22 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:16:31'
2026-07-22 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:16:31'
2026-07-22 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:16:32'
2026-07-22 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:16:33'
2026-07-22 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:16:34'
2026-07-22 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:34'
2026-07-22 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:16:34'
2026-07-22 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:34'
2026-07-22 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:16:34'
2026-07-22 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:16:35'
2026-07-22 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:16:36'
2026-07-22 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:37'
2026-07-22 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:16:37'
2026-07-22 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:16:37'
2026-07-22 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:38'
2026-07-22 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:16:40'
2026-07-22 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:40'
2026-07-22 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:16:40'
2026-07-22 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:16:41'
2026-07-22 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:42'
2026-07-22 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:16:47'
2026-07-22 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:48'
2026-07-22 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:16:48'
2026-07-22 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:16:59'
2026-07-22 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:16:59'
2026-07-22 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 16, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:17:00'
2026-07-22 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 0, 150545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14115, 'low': 1.14105, 'close': 1.14112, 'volume': 61.0} | asctime='2026-07-22 09:17:00'
2026-07-22 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:17:00'
2026-07-22 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:17:02'
2026-07-22 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:17:03'
2026-07-22 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:17:04'
2026-07-22 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:17:07'
2026-07-22 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:17:07'
2026-07-22 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:17:07'
2026-07-22 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:17:07'
2026-07-22 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:17:19'
2026-07-22 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:17:19'
2026-07-22 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:17:19'
2026-07-22 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:17:19'
2026-07-22 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:17:19'
2026-07-22 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:17:20'
2026-07-22 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:17:21'
2026-07-22 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:17:21'
2026-07-22 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:17:21'
2026-07-22 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:17:21'
2026-07-22 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:17:25'
2026-07-22 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:17:25'
2026-07-22 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:17:25'
2026-07-22 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:17:26'
2026-07-22 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:17:27'
2026-07-22 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:17:27'
2026-07-22 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:17:31'
2026-07-22 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:17:31'
2026-07-22 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:17:32'
2026-07-22 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:17:32'
2026-07-22 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:17:32'
2026-07-22 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:17:33'
2026-07-22 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:17:34'
2026-07-22 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:17:34'
2026-07-22 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:17:38'
2026-07-22 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:17:38'
2026-07-22 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:17:39'
2026-07-22 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:17:39'
2026-07-22 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:17:39'
2026-07-22 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:17:40'
2026-07-22 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:17:41'
2026-07-22 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:17:43'
2026-07-22 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:17:44'
2026-07-22 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:17:45'
2026-07-22 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:17:55'
2026-07-22 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 17, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:17:57'
2026-07-22 09:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 3, 650045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14114, 'low': 1.14106, 'close': 1.14109, 'volume': 44.0} | asctime='2026-07-22 09:18:03'
2026-07-22 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:18:03'
2026-07-22 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:18:03'
2026-07-22 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:18:04'
2026-07-22 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:18:05'
2026-07-22 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:18:05'
2026-07-22 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:18:05'
2026-07-22 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:18:06'
2026-07-22 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:18:06'
2026-07-22 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:18:06'
2026-07-22 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:18:07'
2026-07-22 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:18:07'
2026-07-22 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:18:07'
2026-07-22 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:18:07'
2026-07-22 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:18:07'
2026-07-22 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:18:07'
2026-07-22 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:18:07'
2026-07-22 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:18:08'
2026-07-22 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:18:08'
2026-07-22 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:18:09'
2026-07-22 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:18:10'
2026-07-22 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:18:18'
2026-07-22 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:18:19'
2026-07-22 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:18:19'
2026-07-22 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:18:19'
2026-07-22 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:18:20'
2026-07-22 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:18:21'
2026-07-22 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:18:22'
2026-07-22 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:18:22'
2026-07-22 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:18:35'
2026-07-22 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:18:36'
2026-07-22 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:18:37'
2026-07-22 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:18:37'
2026-07-22 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:18:40'
2026-07-22 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:18:40'
2026-07-22 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:18:41'
2026-07-22 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:18:42'
2026-07-22 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:18:44'
2026-07-22 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:18:44'
2026-07-22 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:18:44'
2026-07-22 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:18:45'
2026-07-22 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:18:47'
2026-07-22 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:18:49'
2026-07-22 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:18:50'
2026-07-22 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:18:50'
2026-07-22 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:18:50'
2026-07-22 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:18:55'
2026-07-22 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:18:56'
2026-07-22 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:18:57'
2026-07-22 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:18:57'
2026-07-22 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 18, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:18:59'
2026-07-22 09:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 0, 594346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.1413, 'low': 1.1411, 'close': 1.1413, 'volume': 50.0} | asctime='2026-07-22 09:19:00'
2026-07-22 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:19:00'
2026-07-22 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:19:01'
2026-07-22 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:19:01'
2026-07-22 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:19:01'
2026-07-22 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:19:01'
2026-07-22 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:19:04'
2026-07-22 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:19:04'
2026-07-22 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:19:07'
2026-07-22 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:19:09'
2026-07-22 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:19:09'
2026-07-22 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:19:10'
2026-07-22 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:19:21'
2026-07-22 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:19:21'
2026-07-22 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:19:21'
2026-07-22 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:19:21'
2026-07-22 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:19:21'
2026-07-22 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:19:21'
2026-07-22 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:19:24'
2026-07-22 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:19:27'
2026-07-22 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:19:27'
2026-07-22 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:19:28'
2026-07-22 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:19:29'
2026-07-22 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:19:30'
2026-07-22 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:19:31'
2026-07-22 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:19:32'
2026-07-22 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:19:32'
2026-07-22 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:19:35'
2026-07-22 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:19:38'
2026-07-22 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:19:38'
2026-07-22 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:19:39'
2026-07-22 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:19:40'
2026-07-22 09:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:19:41'
2026-07-22 09:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:19:41'
2026-07-22 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:19:42'
2026-07-22 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:19:42'
2026-07-22 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:19:42'
2026-07-22 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:19:50'
2026-07-22 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:19:50'
2026-07-22 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:19:53'
2026-07-22 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:19:54'
2026-07-22 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:19:54'
2026-07-22 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:19:56'
2026-07-22 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:19:59'
2026-07-22 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:19:59'
2026-07-22 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:19:59'
2026-07-22 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:19:59'
2026-07-22 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 19, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:19:59'
2026-07-22 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 0, 213602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14131, 'high': 1.14136, 'low': 1.14128, 'close': 1.14133, 'volume': 47.0} | asctime='2026-07-22 09:20:00'
2026-07-22 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 0, 217114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14123, 'high': 1.14136, 'low': 1.14105, 'close': 1.14133, 'volume': 273.0} | asctime='2026-07-22 09:20:00'
2026-07-22 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:20:00'
2026-07-22 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:20:00'
2026-07-22 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:20:00'
2026-07-22 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:03'
2026-07-22 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:20:03'
2026-07-22 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:04'
2026-07-22 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:20:05'
2026-07-22 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:06'
2026-07-22 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:20:06'
2026-07-22 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:07'
2026-07-22 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:20:09'
2026-07-22 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:09'
2026-07-22 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:20:09'
2026-07-22 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:10'
2026-07-22 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:20:10'
2026-07-22 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:11'
2026-07-22 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:20:12'
2026-07-22 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:13'
2026-07-22 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:20:13'
2026-07-22 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:13'
2026-07-22 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:20:14'
2026-07-22 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:14'
2026-07-22 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:20:14'
2026-07-22 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:15'
2026-07-22 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:20:16'
2026-07-22 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:16'
2026-07-22 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:20:18'
2026-07-22 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:24'
2026-07-22 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:20:24'
2026-07-22 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:20:24'
2026-07-22 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:20:24'
2026-07-22 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:20:28'
2026-07-22 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:20:28'
2026-07-22 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:31'
2026-07-22 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:20:33'
2026-07-22 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:20:33'
2026-07-22 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:35'
2026-07-22 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:20:36'
2026-07-22 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:37'
2026-07-22 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:20:38'
2026-07-22 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:40'
2026-07-22 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:20:42'
2026-07-22 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:20:43'
2026-07-22 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:20:43'
2026-07-22 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:20:43'
2026-07-22 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:20:44'
2026-07-22 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:20:48'
2026-07-22 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:20:48'
2026-07-22 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:20:48'
2026-07-22 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:20:48'
2026-07-22 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:20:49'
2026-07-22 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:20:51'
2026-07-22 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:20:54'
2026-07-22 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:20:54'
2026-07-22 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 09:20:58'
2026-07-22 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 20, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:20:58'
2026-07-22 09:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 1, 437867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14135, 'high': 1.14143, 'low': 1.14132, 'close': 1.14143, 'volume': 56.0} | asctime='2026-07-22 09:21:01'
2026-07-22 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:21:01'
2026-07-22 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:21:01'
2026-07-22 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 09:21:01'
2026-07-22 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:21:03'
2026-07-22 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 09:21:04'
2026-07-22 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:21:09'
2026-07-22 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 09:21:14'
2026-07-22 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:21:14'
2026-07-22 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:21:19'
2026-07-22 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 09:21:19'
2026-07-22 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:21:23'
2026-07-22 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:21:23'
2026-07-22 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:21:24'
2026-07-22 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:21:24'
2026-07-22 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:21:25'
2026-07-22 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:21:32'
2026-07-22 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:21:34'
2026-07-22 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:21:37'
2026-07-22 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:21:38'
2026-07-22 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:21:38'
2026-07-22 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:21:39'
2026-07-22 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:21:39'
2026-07-22 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:21:40'
2026-07-22 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:21:43'
2026-07-22 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:21:45'
2026-07-22 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:21:45'
2026-07-22 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:21:45'
2026-07-22 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:21:47'
2026-07-22 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:21:47'
2026-07-22 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:21:47'
2026-07-22 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:21:48'
2026-07-22 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:21:49'
2026-07-22 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 09:21:49'
2026-07-22 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:21:49'
2026-07-22 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:21:50'
2026-07-22 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:21:50'
2026-07-22 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 09:21:51'
2026-07-22 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:21:52'
2026-07-22 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:21:54'
2026-07-22 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:21:54'
2026-07-22 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:21:54'
2026-07-22 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:21:54'
2026-07-22 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 21, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:21:54'
2026-07-22 09:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 2, 670691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14145, 'high': 1.14147, 'low': 1.14134, 'close': 1.14136, 'volume': 43.0} | asctime='2026-07-22 09:22:02'
2026-07-22 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:02'
2026-07-22 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:02'
2026-07-22 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:22:03'
2026-07-22 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:08'
2026-07-22 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:08'
2026-07-22 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:09'
2026-07-22 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:09'
2026-07-22 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:22:11'
2026-07-22 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:11'
2026-07-22 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:14'
2026-07-22 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:14'
2026-07-22 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:15'
2026-07-22 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:16'
2026-07-22 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:22:16'
2026-07-22 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:16'
2026-07-22 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:22:16'
2026-07-22 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:21'
2026-07-22 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:25'
2026-07-22 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:22:25'
2026-07-22 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:28'
2026-07-22 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:28'
2026-07-22 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:22:28'
2026-07-22 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:22:28'
2026-07-22 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:22:28'
2026-07-22 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:22:28'
2026-07-22 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:22:29'
2026-07-22 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:22:29'
2026-07-22 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:22:33'
2026-07-22 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:22:34'
2026-07-22 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:22:35'
2026-07-22 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:37'
2026-07-22 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:37'
2026-07-22 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:39'
2026-07-22 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:39'
2026-07-22 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:39'
2026-07-22 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:40'
2026-07-22 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:40'
2026-07-22 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:40'
2026-07-22 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:40'
2026-07-22 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:40'
2026-07-22 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:41'
2026-07-22 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:41'
2026-07-22 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:42'
2026-07-22 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:22:42'
2026-07-22 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:42'
2026-07-22 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:22:43'
2026-07-22 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:44'
2026-07-22 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:44'
2026-07-22 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:22:44'
2026-07-22 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:22:45'
2026-07-22 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:22:45'
2026-07-22 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:22:46'
2026-07-22 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:22:46'
2026-07-22 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:52'
2026-07-22 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:22:52'
2026-07-22 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:22:52'
2026-07-22 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:53'
2026-07-22 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:22:54'
2026-07-22 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:58'
2026-07-22 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:22:59'
2026-07-22 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:22:59'
2026-07-22 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 22, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:22:59'
2026-07-22 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 0, 109705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14135, 'high': 1.14138, 'low': 1.14133, 'close': 1.14133, 'volume': 62.0} | asctime='2026-07-22 09:23:00'
2026-07-22 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:23:00'
2026-07-22 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:23:00'
2026-07-22 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:23:11'
2026-07-22 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:23:11'
2026-07-22 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:23:11'
2026-07-22 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:23:11'
2026-07-22 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:23:15'
2026-07-22 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:23:16'
2026-07-22 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:23:16'
2026-07-22 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:23:21'
2026-07-22 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:23:24'
2026-07-22 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:23:24'
2026-07-22 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:23:25'
2026-07-22 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:23:27'
2026-07-22 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:23:28'
2026-07-22 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:23:28'
2026-07-22 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:23:28'
2026-07-22 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:23:28'
2026-07-22 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:23:28'
2026-07-22 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:23:32'
2026-07-22 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:23:32'
2026-07-22 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:23:34'
2026-07-22 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:23:41'
2026-07-22 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:23:41'
2026-07-22 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:23:41'
2026-07-22 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:23:41'
2026-07-22 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:23:42'
2026-07-22 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:23:43'
2026-07-22 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:23:43'
2026-07-22 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:23:43'
2026-07-22 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:23:47'
2026-07-22 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:23:47'
2026-07-22 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:23:48'
2026-07-22 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:23:49'
2026-07-22 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:23:49'
2026-07-22 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:23:49'
2026-07-22 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:23:50'
2026-07-22 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:23:51'
2026-07-22 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:23:51'
2026-07-22 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:23:52'
2026-07-22 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:23:52'
2026-07-22 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:23:52'
2026-07-22 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:23:52'
2026-07-22 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:23:53'
2026-07-22 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:23:53'
2026-07-22 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:23:53'
2026-07-22 09:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:23:54'
2026-07-22 09:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:23:54'
2026-07-22 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:23:56'
2026-07-22 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:23:58'
2026-07-22 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:23:58'
2026-07-22 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:23:58'
2026-07-22 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:23:58'
2026-07-22 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:23:59'
2026-07-22 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:23:59'
2026-07-22 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 23, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:23:59'
2026-07-22 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 0, 159956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14132, 'high': 1.14134, 'low': 1.14119, 'close': 1.14127, 'volume': 56.0} | asctime='2026-07-22 09:24:00'
2026-07-22 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:24:00'
2026-07-22 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:24:00'
2026-07-22 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:24:00'
2026-07-22 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:24:00'
2026-07-22 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:24:00'
2026-07-22 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:24:01'
2026-07-22 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:24:01'
2026-07-22 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:24:01'
2026-07-22 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:24:01'
2026-07-22 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:24:02'
2026-07-22 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:24:02'
2026-07-22 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:24:04'
2026-07-22 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:24:04'
2026-07-22 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:24:05'
2026-07-22 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:24:06'
2026-07-22 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:24:06'
2026-07-22 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:24:06'
2026-07-22 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:24:06'
2026-07-22 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:24:06'
2026-07-22 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:24:06'
2026-07-22 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:24:10'
2026-07-22 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:24:10'
2026-07-22 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:24:16'
2026-07-22 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:24:17'
2026-07-22 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:24:17'
2026-07-22 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:24:17'
2026-07-22 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:24:18'
2026-07-22 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:24:20'
2026-07-22 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:24:20'
2026-07-22 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:24:23'
2026-07-22 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:24:25'
2026-07-22 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:24:25'
2026-07-22 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:24:28'
2026-07-22 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:24:34'
2026-07-22 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:24:34'
2026-07-22 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:24:36'
2026-07-22 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:24:36'
2026-07-22 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:24:40'
2026-07-22 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:24:41'
2026-07-22 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:24:42'
2026-07-22 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:24:44'
2026-07-22 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:24:44'
2026-07-22 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:24:47'
2026-07-22 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:24:48'
2026-07-22 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:24:51'
2026-07-22 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:24:54'
2026-07-22 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:24:55'
2026-07-22 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:24:55'
2026-07-22 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:24:55'
2026-07-22 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:24:55'
2026-07-22 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:24:55'
2026-07-22 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:24:56'
2026-07-22 09:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 24, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:24:57'
2026-07-22 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 0, 391002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14124, 'high': 1.14129, 'low': 1.14121, 'close': 1.14121, 'volume': 53.0} | asctime='2026-07-22 09:25:00'
2026-07-22 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 0, 393841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14135, 'high': 1.14147, 'low': 1.14119, 'close': 1.14121, 'volume': 270.0} | asctime='2026-07-22 09:25:00'
2026-07-22 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:25:00'
2026-07-22 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:25:00'
2026-07-22 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:25:01'
2026-07-22 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:25:02'
2026-07-22 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:25:03'
2026-07-22 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:25:03'
2026-07-22 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:25:03'
2026-07-22 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:25:03'
2026-07-22 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:25:04'
2026-07-22 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:25:04'
2026-07-22 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:25:04'
2026-07-22 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:25:05'
2026-07-22 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:25:05'
2026-07-22 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:25:05'
2026-07-22 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:25:05'
2026-07-22 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:25:10'
2026-07-22 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:25:10'
2026-07-22 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:25:12'
2026-07-22 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:25:12'
2026-07-22 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:25:13'
2026-07-22 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:25:14'
2026-07-22 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:25:14'
2026-07-22 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:25:23'
2026-07-22 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:25:23'
2026-07-22 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:25:26'
2026-07-22 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:25:26'
2026-07-22 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:25:28'
2026-07-22 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:25:28'
2026-07-22 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:25:28'
2026-07-22 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:25:29'
2026-07-22 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:25:29'
2026-07-22 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:25:29'
2026-07-22 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:25:29'
2026-07-22 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:25:29'
2026-07-22 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 30, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:25:30'
2026-07-22 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:25:31'
2026-07-22 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:25:31'
2026-07-22 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:25:32'
2026-07-22 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:25:32'
2026-07-22 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:25:33'
2026-07-22 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:25:36'
2026-07-22 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:25:36'
2026-07-22 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:25:36'
2026-07-22 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:25:36'
2026-07-22 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:25:40'
2026-07-22 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:25:40'
2026-07-22 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:25:41'
2026-07-22 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:25:42'
2026-07-22 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:25:42'
2026-07-22 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:25:42'
2026-07-22 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:25:42'
2026-07-22 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:25:43'
2026-07-22 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:25:43'
2026-07-22 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:25:43'
2026-07-22 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:25:43'
2026-07-22 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:25:47'
2026-07-22 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:25:47'
2026-07-22 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:25:47'
2026-07-22 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:25:54'
2026-07-22 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:25:54'
2026-07-22 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:25:57'
2026-07-22 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:25:57'
2026-07-22 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:25:58'
2026-07-22 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:25:58'
2026-07-22 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:25:58'
2026-07-22 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 25, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:25:59'
2026-07-22 09:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 2, 248018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14129, 'low': 1.14119, 'close': 1.14122, 'volume': 66.0} | asctime='2026-07-22 09:26:02'
2026-07-22 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:26:02'
2026-07-22 09:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:26:03'
2026-07-22 09:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:26:03'
2026-07-22 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:26:04'
2026-07-22 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:26:04'
2026-07-22 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:26:04'
2026-07-22 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:26:06'
2026-07-22 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:26:14'
2026-07-22 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:26:15'
2026-07-22 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:26:21'
2026-07-22 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:26:21'
2026-07-22 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:26:21'
2026-07-22 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 09:26:21'
2026-07-22 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:26:21'
2026-07-22 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:26:21'
2026-07-22 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:26:22'
2026-07-22 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:26:22'
2026-07-22 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:26:22'
2026-07-22 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:26:22'
2026-07-22 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:26:23'
2026-07-22 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:26:23'
2026-07-22 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:26:23'
2026-07-22 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:26:24'
2026-07-22 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:26:25'
2026-07-22 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:26:30'
2026-07-22 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:26:31'
2026-07-22 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:26:32'
2026-07-22 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:26:35'
2026-07-22 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:26:36'
2026-07-22 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:26:38'
2026-07-22 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:26:39'
2026-07-22 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:26:43'
2026-07-22 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:26:46'
2026-07-22 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:26:50'
2026-07-22 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:26:50'
2026-07-22 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:26:51'
2026-07-22 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:26:51'
2026-07-22 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:26:51'
2026-07-22 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:26:53'
2026-07-22 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:26:53'
2026-07-22 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:26:53'
2026-07-22 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:26:54'
2026-07-22 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:26:54'
2026-07-22 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:26:54'
2026-07-22 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:26:54'
2026-07-22 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:26:55'
2026-07-22 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:26:56'
2026-07-22 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:26:58'
2026-07-22 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 26, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:26:58'
2026-07-22 09:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 1, 305069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14123, 'high': 1.14127, 'low': 1.14117, 'close': 1.14125, 'volume': 49.0} | asctime='2026-07-22 09:27:01'
2026-07-22 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:27:01'
2026-07-22 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:27:01'
2026-07-22 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:27:03'
2026-07-22 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:27:03'
2026-07-22 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:27:03'
2026-07-22 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:27:05'
2026-07-22 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:27:06'
2026-07-22 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:27:07'
2026-07-22 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:27:07'
2026-07-22 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:27:07'
2026-07-22 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:27:08'
2026-07-22 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:27:09'
2026-07-22 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:27:10'
2026-07-22 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:27:10'
2026-07-22 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:27:10'
2026-07-22 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:27:11'
2026-07-22 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:27:13'
2026-07-22 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:27:14'
2026-07-22 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:27:14'
2026-07-22 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:27:14'
2026-07-22 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:27:14'
2026-07-22 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:27:18'
2026-07-22 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:27:18'
2026-07-22 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:27:20'
2026-07-22 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:27:23'
2026-07-22 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:27:28'
2026-07-22 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:27:28'
2026-07-22 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:27:29'
2026-07-22 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:27:29'
2026-07-22 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:27:30'
2026-07-22 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:27:30'
2026-07-22 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:27:32'
2026-07-22 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:27:32'
2026-07-22 09:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:27:35'
2026-07-22 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:27:38'
2026-07-22 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:27:38'
2026-07-22 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:27:38'
2026-07-22 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:27:38'
2026-07-22 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:27:38'
2026-07-22 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:27:40'
2026-07-22 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:27:40'
2026-07-22 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:27:41'
2026-07-22 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:27:41'
2026-07-22 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:27:42'
2026-07-22 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:27:42'
2026-07-22 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:27:42'
2026-07-22 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:27:42'
2026-07-22 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:27:44'
2026-07-22 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:27:45'
2026-07-22 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:27:46'
2026-07-22 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:27:48'
2026-07-22 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:27:48'
2026-07-22 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:27:49'
2026-07-22 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:27:51'
2026-07-22 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:27:52'
2026-07-22 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:27:53'
2026-07-22 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:27:53'
2026-07-22 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:27:53'
2026-07-22 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:27:55'
2026-07-22 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:27:55'
2026-07-22 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:27:56'
2026-07-22 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:27:57'
2026-07-22 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:27:58'
2026-07-22 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:27:59'
2026-07-22 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 27, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:27:59'
2026-07-22 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 0, 337956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14126, 'high': 1.14134, 'low': 1.14125, 'close': 1.14132, 'volume': 65.0} | asctime='2026-07-22 09:28:00'
2026-07-22 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:28:00'
2026-07-22 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:28:00'
2026-07-22 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:28:00'
2026-07-22 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:28:00'
2026-07-22 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:28:01'
2026-07-22 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:28:02'
2026-07-22 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:28:03'
2026-07-22 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:28:03'
2026-07-22 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:28:03'
2026-07-22 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:28:03'
2026-07-22 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:28:04'
2026-07-22 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:28:04'
2026-07-22 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:28:05'
2026-07-22 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:28:05'
2026-07-22 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:28:05'
2026-07-22 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:28:05'
2026-07-22 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:28:06'
2026-07-22 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:28:06'
2026-07-22 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:28:09'
2026-07-22 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:28:10'
2026-07-22 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:28:13'
2026-07-22 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:28:14'
2026-07-22 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:28:15'
2026-07-22 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:28:15'
2026-07-22 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:28:15'
2026-07-22 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:28:15'
2026-07-22 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:28:16'
2026-07-22 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:28:25'
2026-07-22 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:28:25'
2026-07-22 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:28:26'
2026-07-22 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:28:26'
2026-07-22 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:28:27'
2026-07-22 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:28:27'
2026-07-22 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:28:27'
2026-07-22 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:28:28'
2026-07-22 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:28:29'
2026-07-22 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:28:30'
2026-07-22 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:28:33'
2026-07-22 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:28:33'
2026-07-22 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:28:35'
2026-07-22 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:28:35'
2026-07-22 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:28:36'
2026-07-22 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:28:36'
2026-07-22 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:28:37'
2026-07-22 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:28:38'
2026-07-22 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:28:39'
2026-07-22 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:28:39'
2026-07-22 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:28:43'
2026-07-22 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:28:46'
2026-07-22 09:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:28:48'
2026-07-22 09:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:28:48'
2026-07-22 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:28:49'
2026-07-22 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:28:49'
2026-07-22 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:28:50'
2026-07-22 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:28:54'
2026-07-22 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 28, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:28:54'
2026-07-22 09:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 3, 996077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14133, 'high': 1.14134, 'low': 1.14123, 'close': 1.14129, 'volume': 56.0} | asctime='2026-07-22 09:29:03'
2026-07-22 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:29:04'
2026-07-22 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:29:04'
2026-07-22 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:29:05'
2026-07-22 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:29:07'
2026-07-22 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:29:08'
2026-07-22 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:29:09'
2026-07-22 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:29:09'
2026-07-22 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:29:13'
2026-07-22 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:29:13'
2026-07-22 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:29:14'
2026-07-22 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:29:14'
2026-07-22 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:29:18'
2026-07-22 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:29:18'
2026-07-22 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:29:18'
2026-07-22 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:29:20'
2026-07-22 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:29:20'
2026-07-22 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:29:20'
2026-07-22 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:29:20'
2026-07-22 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:29:22'
2026-07-22 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:29:22'
2026-07-22 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:29:22'
2026-07-22 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:29:23'
2026-07-22 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:29:23'
2026-07-22 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:29:26'
2026-07-22 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:29:26'
2026-07-22 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:29:26'
2026-07-22 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:29:27'
2026-07-22 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:29:27'
2026-07-22 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:29:27'
2026-07-22 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:29:28'
2026-07-22 09:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:29:29'
2026-07-22 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:29:30'
2026-07-22 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:29:31'
2026-07-22 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:29:31'
2026-07-22 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:29:32'
2026-07-22 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:29:33'
2026-07-22 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:29:41'
2026-07-22 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:29:45'
2026-07-22 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:29:45'
2026-07-22 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:29:46'
2026-07-22 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:29:47'
2026-07-22 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:29:52'
2026-07-22 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:29:54'
2026-07-22 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:29:56'
2026-07-22 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:29:56'
2026-07-22 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:29:56'
2026-07-22 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:29:57'
2026-07-22 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:29:57'
2026-07-22 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:29:57'
2026-07-22 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:29:58'
2026-07-22 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:29:58'
2026-07-22 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:29:59'
2026-07-22 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:29:59'
2026-07-22 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:29:59'
2026-07-22 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 29, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:29:59'
2026-07-22 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 0, 259045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14128, 'high': 1.1413, 'low': 1.14123, 'close': 1.14127, 'volume': 55.0} | asctime='2026-07-22 09:30:00'
2026-07-22 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 0, 262462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1412, 'high': 1.14134, 'low': 1.14117, 'close': 1.14127, 'volume': 291.0} | asctime='2026-07-22 09:30:00'
2026-07-22 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 0, 267420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14123, 'high': 1.14147, 'low': 1.14105, 'close': 1.14127, 'volume': 834.0} | asctime='2026-07-22 09:30:00'
2026-07-22 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:30:00'
2026-07-22 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:30:00'
2026-07-22 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:30:00'
2026-07-22 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:30:01'
2026-07-22 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:30:04'
2026-07-22 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:30:04'
2026-07-22 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:30:04'
2026-07-22 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:30:05'
2026-07-22 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:30:05'
2026-07-22 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:30:05'
2026-07-22 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:30:05'
2026-07-22 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:30:06'
2026-07-22 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 09:30:06'
2026-07-22 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:30:06'
2026-07-22 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 09:30:06'
2026-07-22 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:30:06'
2026-07-22 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:30:06'
2026-07-22 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 09:30:06'
2026-07-22 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 09:30:07'
2026-07-22 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 09:30:07'
2026-07-22 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 09:30:07'
2026-07-22 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 09:30:07'
2026-07-22 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 09:30:07'
2026-07-22 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:30:07'
2026-07-22 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:30:08'
2026-07-22 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:30:08'
2026-07-22 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 09:30:08'
2026-07-22 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:30:08'
2026-07-22 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 09:30:08'
2026-07-22 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 09:30:08'
2026-07-22 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:30:08'
2026-07-22 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:30:09'
2026-07-22 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:30:09'
2026-07-22 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:30:09'
2026-07-22 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 09:30:09'
2026-07-22 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 09:30:09'
2026-07-22 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:30:10'
2026-07-22 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 09:30:10'
2026-07-22 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 09:30:10'
2026-07-22 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:30:10'
2026-07-22 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:30:11'
2026-07-22 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:30:11'
2026-07-22 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:30:11'
2026-07-22 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:30:12'
2026-07-22 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:30:12'
2026-07-22 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:30:12'
2026-07-22 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:30:12'
2026-07-22 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:30:13'
2026-07-22 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:30:13'
2026-07-22 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:30:13'
2026-07-22 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:30:13'
2026-07-22 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 09:30:13'
2026-07-22 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:30:13'
2026-07-22 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:30:13'
2026-07-22 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 09:30:13'
2026-07-22 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 09:30:13'
2026-07-22 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:30:13'
2026-07-22 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:30:13'
2026-07-22 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 09:30:14'
2026-07-22 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:30:14'
2026-07-22 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:30:15'
2026-07-22 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 09:30:15'
2026-07-22 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:30:15'
2026-07-22 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 09:30:15'
2026-07-22 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:30:15'
2026-07-22 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:30:15'
2026-07-22 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:30:15'
2026-07-22 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:30:16'
2026-07-22 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:30:16'
2026-07-22 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:30:16'
2026-07-22 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:30:16'
2026-07-22 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:30:16'
2026-07-22 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:30:16'
2026-07-22 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:30:16'
2026-07-22 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:30:17'
2026-07-22 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 09:30:17'
2026-07-22 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:30:17'
2026-07-22 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 09:30:17'
2026-07-22 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 09:30:17'
2026-07-22 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 09:30:18'
2026-07-22 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 09:30:18'
2026-07-22 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 09:30:18'
2026-07-22 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:30:18'
2026-07-22 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:30:19'
2026-07-22 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:30:19'
2026-07-22 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:30:19'
2026-07-22 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:30:19'
2026-07-22 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:30:19'
2026-07-22 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 09:30:19'
2026-07-22 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 09:30:20'
2026-07-22 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 09:30:20'
2026-07-22 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:30:20'
2026-07-22 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:30:20'
2026-07-22 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 09:30:20'
2026-07-22 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:30:20'
2026-07-22 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 09:30:21'
2026-07-22 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:30:22'
2026-07-22 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 09:30:22'
2026-07-22 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:30:22'
2026-07-22 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 09:30:23'
2026-07-22 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:30:23'
2026-07-22 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 09:30:24'
2026-07-22 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:30:24'
2026-07-22 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:30:24'
2026-07-22 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:30:24'
2026-07-22 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:30:24'
2026-07-22 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:30:25'
2026-07-22 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:30:26'
2026-07-22 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:30:26'
2026-07-22 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:30:26'
2026-07-22 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:30:26'
2026-07-22 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:30:26'
2026-07-22 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:30:26'
2026-07-22 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:30:27'
2026-07-22 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:30:27'
2026-07-22 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:30:27'
2026-07-22 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:30:27'
2026-07-22 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:30:28'
2026-07-22 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:30:28'
2026-07-22 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:30:29'
2026-07-22 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:30:29'
2026-07-22 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 09:30:29'
2026-07-22 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:30:29'
2026-07-22 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 09:30:30'
2026-07-22 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:30:30'
2026-07-22 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 09:30:30'
2026-07-22 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:30:30'
2026-07-22 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 09:30:31'
2026-07-22 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:30:31'
2026-07-22 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 09:30:31'
2026-07-22 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:30:31'
2026-07-22 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 09:30:32'
2026-07-22 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:30:32'
2026-07-22 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 09:30:32'
2026-07-22 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:30:32'
2026-07-22 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 09:30:33'
2026-07-22 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 09:30:33'
2026-07-22 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 09:30:33'
2026-07-22 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:30:33'
2026-07-22 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 09:30:33'
2026-07-22 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 09:30:34'
2026-07-22 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 09:30:34'
2026-07-22 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 09:30:34'
2026-07-22 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 09:30:34'
2026-07-22 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 09:30:35'
2026-07-22 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 09:30:35'
2026-07-22 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 09:30:35'
2026-07-22 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 09:30:35'
2026-07-22 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 09:30:36'
2026-07-22 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 09:30:36'
2026-07-22 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 09:30:36'
2026-07-22 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 09:30:37'
2026-07-22 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 09:30:37'
2026-07-22 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 09:30:37'
2026-07-22 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:30:37'
2026-07-22 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 09:30:38'
2026-07-22 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 09:30:38'
2026-07-22 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 09:30:38'
2026-07-22 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 09:30:38'
2026-07-22 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 09:30:39'
2026-07-22 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 09:30:39'
2026-07-22 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 09:30:39'
2026-07-22 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 09:30:39'
2026-07-22 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 09:30:40'
2026-07-22 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 09:30:40'
2026-07-22 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:30:40'
2026-07-22 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 09:30:41'
2026-07-22 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:30:41'
2026-07-22 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:30:42'
2026-07-22 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 09:30:42'
2026-07-22 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:30:42'
2026-07-22 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 09:30:42'
2026-07-22 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 09:30:42'
2026-07-22 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:30:43'
2026-07-22 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 09:30:43'
2026-07-22 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 09:30:43'
2026-07-22 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:30:43'
2026-07-22 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 09:30:43'
2026-07-22 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:30:44'
2026-07-22 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:30:44'
2026-07-22 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:30:44'
2026-07-22 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:30:44'
2026-07-22 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:30:44'
2026-07-22 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:30:44'
2026-07-22 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:30:44'
2026-07-22 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 09:30:45'
2026-07-22 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 09:30:45'
2026-07-22 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 09:30:45'
2026-07-22 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:30:46'
2026-07-22 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:30:47'
2026-07-22 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:30:47'
2026-07-22 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:30:47'
2026-07-22 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:30:47'
2026-07-22 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:30:47'
2026-07-22 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:30:48'
2026-07-22 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 09:30:48'
2026-07-22 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 09:30:48'
2026-07-22 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:30:48'
2026-07-22 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:30:49'
2026-07-22 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:30:50'
2026-07-22 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 09:30:50'
2026-07-22 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 09:30:50'
2026-07-22 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:30:50'
2026-07-22 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 09:30:51'
2026-07-22 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 09:30:51'
2026-07-22 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 09:30:52'
2026-07-22 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:30:52'
2026-07-22 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:30:52'
2026-07-22 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 09:30:52'
2026-07-22 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:30:52'
2026-07-22 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:30:52'
2026-07-22 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:30:53'
2026-07-22 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:30:53'
2026-07-22 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:30:53'
2026-07-22 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:30:53'
2026-07-22 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:30:53'
2026-07-22 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:30:53'
2026-07-22 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:30:53'
2026-07-22 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:30:54'
2026-07-22 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:30:55'
2026-07-22 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:30:55'
2026-07-22 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:30:55'
2026-07-22 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 09:30:55'
2026-07-22 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:30:55'
2026-07-22 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 09:30:56'
2026-07-22 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:30:56'
2026-07-22 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 09:30:56'
2026-07-22 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:30:56'
2026-07-22 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 09:30:56'
2026-07-22 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:30:56'
2026-07-22 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:30:56'
2026-07-22 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 09:30:57'
2026-07-22 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 09:30:57'
2026-07-22 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 09:30:58'
2026-07-22 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 09:30:58'
2026-07-22 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:31:00'
2026-07-22 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 09:31:01'
2026-07-22 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 09:31:01'
2026-07-22 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:31:01'
2026-07-22 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 30, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 09:31:01'
2026-07-22 09:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 2, 160374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14126, 'high': 1.1418, 'low': 1.14126, 'close': 1.14155, 'volume': 240.0} | asctime='2026-07-22 09:31:02'
2026-07-22 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:31:02'
2026-07-22 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 09:31:02'
2026-07-22 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:31:02'
2026-07-22 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 09:31:02'
2026-07-22 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:31:02'
2026-07-22 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:31:02'
2026-07-22 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:31:03'
2026-07-22 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:31:03'
2026-07-22 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 09:31:03'
2026-07-22 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:31:03'
2026-07-22 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:31:03'
2026-07-22 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:31:04'
2026-07-22 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:31:05'
2026-07-22 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:31:05'
2026-07-22 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:31:05'
2026-07-22 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:31:05'
2026-07-22 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:31:05'
2026-07-22 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:31:05'
2026-07-22 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:31:05'
2026-07-22 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 09:31:05'
2026-07-22 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:31:05'
2026-07-22 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 09:31:06'
2026-07-22 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:31:07'
2026-07-22 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:31:07'
2026-07-22 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 09:31:07'
2026-07-22 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:31:07'
2026-07-22 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:31:07'
2026-07-22 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:31:08'
2026-07-22 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:31:08'
2026-07-22 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:31:08'
2026-07-22 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 09:31:08'
2026-07-22 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 09:31:09'
2026-07-22 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:31:09'
2026-07-22 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 09:31:10'
2026-07-22 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:31:10'
2026-07-22 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 09:31:10'
2026-07-22 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:31:11'
2026-07-22 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 09:31:11'
2026-07-22 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:31:11'
2026-07-22 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:31:12'
2026-07-22 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:31:12'
2026-07-22 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:31:12'
2026-07-22 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 09:31:12'
2026-07-22 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 09:31:12'
2026-07-22 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 09:31:12'
2026-07-22 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:31:12'
2026-07-22 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:31:13'
2026-07-22 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:31:13'
2026-07-22 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:31:13'
2026-07-22 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:31:13'
2026-07-22 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:31:14'
2026-07-22 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:31:14'
2026-07-22 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:31:15'
2026-07-22 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 09:31:15'
2026-07-22 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 09:31:15'
2026-07-22 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:31:16'
2026-07-22 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:31:16'
2026-07-22 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:31:17'
2026-07-22 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:31:17'
2026-07-22 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:31:17'
2026-07-22 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:31:17'
2026-07-22 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:31:18'
2026-07-22 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:31:18'
2026-07-22 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:31:18'
2026-07-22 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:31:18'
2026-07-22 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:31:18'
2026-07-22 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:31:18'
2026-07-22 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:31:18'
2026-07-22 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:31:18'
2026-07-22 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:31:19'
2026-07-22 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:31:19'
2026-07-22 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:31:20'
2026-07-22 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:31:20'
2026-07-22 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:31:20'
2026-07-22 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:31:20'
2026-07-22 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:31:21'
2026-07-22 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:31:21'
2026-07-22 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:31:22'
2026-07-22 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:31:22'
2026-07-22 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:31:23'
2026-07-22 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:31:24'
2026-07-22 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:31:24'
2026-07-22 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:31:24'
2026-07-22 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:31:25'
2026-07-22 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:31:26'
2026-07-22 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:31:26'
2026-07-22 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:31:26'
2026-07-22 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:31:27'
2026-07-22 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:31:27'
2026-07-22 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:31:28'
2026-07-22 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:31:28'
2026-07-22 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:31:28'
2026-07-22 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:31:30'
2026-07-22 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:31:31'
2026-07-22 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:31:31'
2026-07-22 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:31:33'
2026-07-22 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:31:33'
2026-07-22 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:31:33'
2026-07-22 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:31:33'
2026-07-22 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:31:33'
2026-07-22 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 09:31:34'
2026-07-22 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:31:35'
2026-07-22 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:31:38'
2026-07-22 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:31:39'
2026-07-22 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:31:40'
2026-07-22 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:31:40'
2026-07-22 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:31:40'
2026-07-22 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:31:41'
2026-07-22 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:31:42'
2026-07-22 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:31:42'
2026-07-22 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:31:46'
2026-07-22 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:31:46'
2026-07-22 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:31:46'
2026-07-22 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:31:47'
2026-07-22 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:31:48'
2026-07-22 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:31:48'
2026-07-22 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:31:48'
2026-07-22 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:31:48'
2026-07-22 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:31:48'
2026-07-22 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 09:31:48'
2026-07-22 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:31:49'
2026-07-22 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 09:31:50'
2026-07-22 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:31:51'
2026-07-22 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 09:31:51'
2026-07-22 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:31:52'
2026-07-22 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:31:52'
2026-07-22 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 09:31:52'
2026-07-22 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:31:53'
2026-07-22 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 53, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 09:31:53'
2026-07-22 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 09:31:54'
2026-07-22 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:31:54'
2026-07-22 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 09:31:57'
2026-07-22 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 09:31:57'
2026-07-22 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 09:31:57'
2026-07-22 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:31:58'
2026-07-22 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 09:31:58'
2026-07-22 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:31:58'
2026-07-22 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 09:31:58'
2026-07-22 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 09:31:59'
2026-07-22 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 09:31:59'
2026-07-22 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 31, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 09:31:59'
2026-07-22 09:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 2, 647740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14156, 'high': 1.14176, 'low': 1.14154, 'close': 1.14171, 'volume': 141.0} | asctime='2026-07-22 09:32:02'
2026-07-22 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:32:02'
2026-07-22 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 09:32:03'
2026-07-22 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 09:32:03'
2026-07-22 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 09:32:06'
2026-07-22 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 09:32:06'
2026-07-22 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:32:06'
2026-07-22 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:32:06'
2026-07-22 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:32:07'
2026-07-22 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:32:07'
2026-07-22 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:32:07'
2026-07-22 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:32:08'
2026-07-22 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:32:08'
2026-07-22 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:32:08'
2026-07-22 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:32:10'
2026-07-22 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:32:10'
2026-07-22 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:32:10'
2026-07-22 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:32:10'
2026-07-22 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:32:11'
2026-07-22 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 09:32:16'
2026-07-22 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:32:16'
2026-07-22 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:32:16'
2026-07-22 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 09:32:16'
2026-07-22 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:32:16'
2026-07-22 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:32:16'
2026-07-22 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:32:17'
2026-07-22 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 09:32:20'
2026-07-22 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:32:20'
2026-07-22 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:32:21'
2026-07-22 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 09:32:23'
2026-07-22 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:32:24'
2026-07-22 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:32:24'
2026-07-22 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 09:32:25'
2026-07-22 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:32:25'
2026-07-22 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 09:32:26'
2026-07-22 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:32:26'
2026-07-22 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 28, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:32:28'
2026-07-22 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:32:28'
2026-07-22 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:32:29'
2026-07-22 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:32:30'
2026-07-22 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:32:30'
2026-07-22 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:32:32'
2026-07-22 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 09:32:32'
2026-07-22 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:32:32'
2026-07-22 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:32:32'
2026-07-22 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:32:36'
2026-07-22 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 09:32:37'
2026-07-22 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:32:37'
2026-07-22 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 09:32:38'
2026-07-22 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:32:38'
2026-07-22 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 09:32:39'
2026-07-22 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:32:39'
2026-07-22 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 09:32:39'
2026-07-22 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:32:39'
2026-07-22 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:32:39'
2026-07-22 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:32:40'
2026-07-22 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 09:32:43'
2026-07-22 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:32:45'
2026-07-22 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 09:32:47'
2026-07-22 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 09:32:47'
2026-07-22 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 09:32:48'
2026-07-22 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:32:48'
2026-07-22 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:32:48'
2026-07-22 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 09:32:48'
2026-07-22 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:32:49'
2026-07-22 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 09:32:49'
2026-07-22 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 09:32:49'
2026-07-22 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:32:49'
2026-07-22 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 09:32:50'
2026-07-22 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 09:32:50'
2026-07-22 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 09:32:52'
2026-07-22 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 09:32:52'
2026-07-22 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 09:32:52'
2026-07-22 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:32:52'
2026-07-22 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:32:54'
2026-07-22 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:32:54'
2026-07-22 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 09:32:55'
2026-07-22 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 09:32:55'
2026-07-22 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 09:32:56'
2026-07-22 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 09:32:56'
2026-07-22 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 09:32:56'
2026-07-22 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 09:32:56'
2026-07-22 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 09:32:56'
2026-07-22 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 09:32:57'
2026-07-22 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 09:32:57'
2026-07-22 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:32:57'
2026-07-22 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 32, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 09:32:57'
2026-07-22 09:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 1, 93649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1417, 'high': 1.14171, 'low': 1.14147, 'close': 1.14148, 'volume': 86.0} | asctime='2026-07-22 09:33:01'
2026-07-22 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 09:33:01'
2026-07-22 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 09:33:01'
2026-07-22 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 09:33:01'
2026-07-22 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 09:33:02'
2026-07-22 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 09:33:03'
2026-07-22 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 09:33:03'
2026-07-22 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 09:33:04'
2026-07-22 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 09:33:05'
2026-07-22 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 09:33:06'
2026-07-22 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 09:33:06'
2026-07-22 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 09:33:09'
2026-07-22 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 09:33:11'
2026-07-22 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 09:33:14'
2026-07-22 09:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 09:33:18'
2026-07-22 09:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 09:33:18'
2026-07-22 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:33:19'
2026-07-22 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 09:33:19'
2026-07-22 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:33:19'
2026-07-22 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:33:19'
2026-07-22 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 09:33:20'
2026-07-22 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 09:33:20'
2026-07-22 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 09:33:22'
2026-07-22 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 09:33:23'
2026-07-22 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 09:33:24'
2026-07-22 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 09:33:24'
2026-07-22 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 09:33:25'
2026-07-22 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 09:33:25'
2026-07-22 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 09:33:26'
2026-07-22 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 09:33:26'
2026-07-22 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 09:33:28'
2026-07-22 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 09:33:28'
2026-07-22 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 09:33:28'
2026-07-22 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 09:33:29'
2026-07-22 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 09:33:29'
2026-07-22 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 09:33:30'
2026-07-22 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 09:33:31'
2026-07-22 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 09:33:31'
2026-07-22 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 09:33:31'
2026-07-22 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 09:33:33'
2026-07-22 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 09:33:33'
2026-07-22 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 09:33:33'
2026-07-22 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 09:33:33'
2026-07-22 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 09:33:33'
2026-07-22 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 09:33:33'
2026-07-22 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:33:34'
2026-07-22 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 09:33:34'
2026-07-22 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 09:33:35'
2026-07-22 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 09:33:35'
2026-07-22 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:33:35'
2026-07-22 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 09:33:37'
2026-07-22 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:33:39'
2026-07-22 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:33:41'
2026-07-22 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:33:41'
2026-07-22 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:33:41'
2026-07-22 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:33:45'
2026-07-22 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:33:45'
2026-07-22 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 09:33:46'
2026-07-22 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:33:46'
2026-07-22 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:33:48'
2026-07-22 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 09:33:48'
2026-07-22 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 33, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:33:48'
2026-07-22 09:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 2, 40521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14149, 'high': 1.14153, 'low': 1.14144, 'close': 1.14144, 'volume': 61.0} | asctime='2026-07-22 09:34:02'
2026-07-22 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:34:02'
2026-07-22 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 09:34:02'
2026-07-22 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:34:02'
2026-07-22 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 09:34:07'
2026-07-22 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:34:07'
2026-07-22 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:34:09'
2026-07-22 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:34:09'
2026-07-22 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 09:34:09'
2026-07-22 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:34:09'
2026-07-22 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:34:09'
2026-07-22 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:34:09'
2026-07-22 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:34:09'
2026-07-22 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:34:10'
2026-07-22 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:34:10'
2026-07-22 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:34:10'
2026-07-22 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:34:11'
2026-07-22 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:34:11'
2026-07-22 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:34:11'
2026-07-22 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:34:11'
2026-07-22 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:34:11'
2026-07-22 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:34:11'
2026-07-22 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:34:12'
2026-07-22 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:34:12'
2026-07-22 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:34:12'
2026-07-22 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:34:12'
2026-07-22 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:34:13'
2026-07-22 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:34:13'
2026-07-22 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:34:14'
2026-07-22 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:34:14'
2026-07-22 09:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:34:15'
2026-07-22 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:34:16'
2026-07-22 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:34:16'
2026-07-22 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:34:16'
2026-07-22 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:34:17'
2026-07-22 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:34:17'
2026-07-22 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:34:17'
2026-07-22 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:34:17'
2026-07-22 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:34:18'
2026-07-22 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:34:19'
2026-07-22 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:34:19'
2026-07-22 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 09:34:19'
2026-07-22 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 09:34:19'
2026-07-22 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:34:19'
2026-07-22 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:34:19'
2026-07-22 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 09:34:19'
2026-07-22 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:34:25'
2026-07-22 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 09:34:26'
2026-07-22 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 09:34:26'
2026-07-22 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:34:26'
2026-07-22 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 09:34:27'
2026-07-22 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:34:27'
2026-07-22 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 09:34:27'
2026-07-22 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:34:27'
2026-07-22 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 09:34:28'
2026-07-22 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 09:34:29'
2026-07-22 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:34:29'
2026-07-22 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:34:32'
2026-07-22 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:34:34'
2026-07-22 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 09:34:34'
2026-07-22 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 34, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:34:34'
2026-07-22 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:34:34'
2026-07-22 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:34:34'
2026-07-22 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:34:34'
2026-07-22 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:34:35'
2026-07-22 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:34:35'
2026-07-22 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:34:36'
2026-07-22 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:34:36'
2026-07-22 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:34:39'
2026-07-22 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:34:40'
2026-07-22 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:34:40'
2026-07-22 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:34:41'
2026-07-22 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 09:34:42'
2026-07-22 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:34:42'
2026-07-22 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:34:42'
2026-07-22 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:34:43'
2026-07-22 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:34:43'
2026-07-22 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:34:46'
2026-07-22 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:34:46'
2026-07-22 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:34:47'
2026-07-22 09:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 09:34:48'
2026-07-22 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:34:49'
2026-07-22 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:34:49'
2026-07-22 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:34:53'
2026-07-22 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:34:54'
2026-07-22 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:34:55'
2026-07-22 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:34:59'
2026-07-22 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:34:59'
2026-07-22 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:34:59'
2026-07-22 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:34:59'
2026-07-22 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:34:59'
2026-07-22 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:34:59'
2026-07-22 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:34:59'
2026-07-22 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:34:59'
2026-07-22 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 34, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:34:59'
2026-07-22 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 0, 859503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14145, 'high': 1.14147, 'low': 1.14134, 'close': 1.14136, 'volume': 94.0} | asctime='2026-07-22 09:35:00'
2026-07-22 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 0, 862428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14126, 'high': 1.1418, 'low': 1.14126, 'close': 1.14136, 'volume': 622.0} | asctime='2026-07-22 09:35:00'
2026-07-22 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:35:00'
2026-07-22 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:35:01'
2026-07-22 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:35:01'
2026-07-22 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:35:04'
2026-07-22 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:35:05'
2026-07-22 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:35:05'
2026-07-22 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:35:06'
2026-07-22 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:35:07'
2026-07-22 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:35:08'
2026-07-22 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:35:11'
2026-07-22 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:35:13'
2026-07-22 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:35:13'
2026-07-22 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:35:15'
2026-07-22 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:35:16'
2026-07-22 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:35:16'
2026-07-22 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:35:20'
2026-07-22 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:35:20'
2026-07-22 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:35:21'
2026-07-22 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:35:21'
2026-07-22 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:35:21'
2026-07-22 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:35:21'
2026-07-22 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:35:21'
2026-07-22 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:35:21'
2026-07-22 09:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:35:22'
2026-07-22 09:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:35:22'
2026-07-22 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:35:23'
2026-07-22 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:35:23'
2026-07-22 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:35:27'
2026-07-22 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:35:27'
2026-07-22 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:35:27'
2026-07-22 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:35:29'
2026-07-22 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:35:29'
2026-07-22 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:35:33'
2026-07-22 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:35:33'
2026-07-22 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:35:34'
2026-07-22 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:35:34'
2026-07-22 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:35:34'
2026-07-22 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:35:37'
2026-07-22 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:35:37'
2026-07-22 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:35:43'
2026-07-22 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:35:44'
2026-07-22 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:35:46'
2026-07-22 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:35:48'
2026-07-22 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:35:50'
2026-07-22 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 50, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:35:50'
2026-07-22 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:35:51'
2026-07-22 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:35:53'
2026-07-22 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:35:53'
2026-07-22 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:35:56'
2026-07-22 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:35:56'
2026-07-22 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 35, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:35:57'
2026-07-22 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 0, 440478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14134, 'high': 1.14139, 'low': 1.14133, 'close': 1.14138, 'volume': 51.0} | asctime='2026-07-22 09:36:00'
2026-07-22 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:36:00'
2026-07-22 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:36:02'
2026-07-22 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 09:36:02'
2026-07-22 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:36:07'
2026-07-22 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:07'
2026-07-22 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:36:07'
2026-07-22 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:07'
2026-07-22 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:36:07'
2026-07-22 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:08'
2026-07-22 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:36:13'
2026-07-22 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:14'
2026-07-22 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:36:15'
2026-07-22 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:17'
2026-07-22 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 17, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:36:17'
2026-07-22 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:17'
2026-07-22 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:36:17'
2026-07-22 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:20'
2026-07-22 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:36:21'
2026-07-22 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:21'
2026-07-22 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:36:21'
2026-07-22 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:22'
2026-07-22 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:36:22'
2026-07-22 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 09:36:23'
2026-07-22 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:36:23'
2026-07-22 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 09:36:24'
2026-07-22 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:36:27'
2026-07-22 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 09:36:27'
2026-07-22 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:36:29'
2026-07-22 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 09:36:29'
2026-07-22 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:36:29'
2026-07-22 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 09:36:30'
2026-07-22 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:36:30'
2026-07-22 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 09:36:31'
2026-07-22 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:36:31'
2026-07-22 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 09:36:31'
2026-07-22 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:36:31'
2026-07-22 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 09:36:32'
2026-07-22 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:36:32'
2026-07-22 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 09:36:32'
2026-07-22 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 09:36:32'
2026-07-22 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:36:33'
2026-07-22 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:33'
2026-07-22 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 09:36:33'
2026-07-22 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:34'
2026-07-22 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:36:36'
2026-07-22 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 09:36:36'
2026-07-22 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:36:39'
2026-07-22 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 09:36:40'
2026-07-22 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:36:40'
2026-07-22 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:42'
2026-07-22 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:36:42'
2026-07-22 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:42'
2026-07-22 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:36:43'
2026-07-22 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:44'
2026-07-22 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:36:45'
2026-07-22 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:45'
2026-07-22 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 09:36:45'
2026-07-22 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:36:46'
2026-07-22 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:46'
2026-07-22 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:36:48'
2026-07-22 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 09:36:48'
2026-07-22 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:36:50'
2026-07-22 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 09:36:51'
2026-07-22 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:36:51'
2026-07-22 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 09:36:52'
2026-07-22 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:36:53'
2026-07-22 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 09:36:53'
2026-07-22 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 09:36:53'
2026-07-22 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 09:36:53'
2026-07-22 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 09:36:54'
2026-07-22 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:36:54'
2026-07-22 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:36:54'
2026-07-22 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:36:54'
2026-07-22 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:36:54'
2026-07-22 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:36:54'
2026-07-22 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:36:55'
2026-07-22 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:36:55'
2026-07-22 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:36:55'
2026-07-22 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:36:56'
2026-07-22 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:36:56'
2026-07-22 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:36:56'
2026-07-22 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:36:57'
2026-07-22 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:36:57'
2026-07-22 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:36:57'
2026-07-22 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:36:58'
2026-07-22 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:36:59'
2026-07-22 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:36:59'
2026-07-22 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:36:59'
2026-07-22 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:36:59'
2026-07-22 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:37:00'
2026-07-22 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 36, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:37:00'
2026-07-22 09:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 1, 4054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14139, 'high': 1.14149, 'low': 1.14134, 'close': 1.14136, 'volume': 91.0} | asctime='2026-07-22 09:37:01'
2026-07-22 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:37:01'
2026-07-22 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:37:01'
2026-07-22 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:37:01'
2026-07-22 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:37:01'
2026-07-22 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:37:02'
2026-07-22 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:37:02'
2026-07-22 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:37:02'
2026-07-22 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:37:02'
2026-07-22 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:37:04'
2026-07-22 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:37:05'
2026-07-22 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:37:05'
2026-07-22 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:37:05'
2026-07-22 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:37:06'
2026-07-22 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:37:07'
2026-07-22 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:37:07'
2026-07-22 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:37:07'
2026-07-22 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:37:12'
2026-07-22 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 09:37:12'
2026-07-22 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:37:12'
2026-07-22 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:37:12'
2026-07-22 09:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:37:14'
2026-07-22 09:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:37:14'
2026-07-22 09:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:37:14'
2026-07-22 09:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:37:14'
2026-07-22 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:37:15'
2026-07-22 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:37:15'
2026-07-22 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:37:15'
2026-07-22 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:37:16'
2026-07-22 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:37:16'
2026-07-22 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:37:16'
2026-07-22 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:37:17'
2026-07-22 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:37:17'
2026-07-22 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:37:17'
2026-07-22 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:37:17'
2026-07-22 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:37:18'
2026-07-22 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:37:18'
2026-07-22 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:37:18'
2026-07-22 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:37:19'
2026-07-22 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:37:20'
2026-07-22 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:37:21'
2026-07-22 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:37:22'
2026-07-22 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:37:22'
2026-07-22 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:37:22'
2026-07-22 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:37:27'
2026-07-22 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:37:27'
2026-07-22 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:37:27'
2026-07-22 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:37:27'
2026-07-22 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:37:28'
2026-07-22 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:37:28'
2026-07-22 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:37:28'
2026-07-22 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:37:30'
2026-07-22 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:37:30'
2026-07-22 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:37:30'
2026-07-22 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:37:30'
2026-07-22 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:37:31'
2026-07-22 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:37:32'
2026-07-22 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:37:33'
2026-07-22 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:37:35'
2026-07-22 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:37:38'
2026-07-22 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:37:39'
2026-07-22 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:37:39'
2026-07-22 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:37:39'
2026-07-22 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:37:39'
2026-07-22 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:37:39'
2026-07-22 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:37:40'
2026-07-22 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:37:40'
2026-07-22 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:37:42'
2026-07-22 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:37:44'
2026-07-22 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:37:44'
2026-07-22 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:37:44'
2026-07-22 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:37:46'
2026-07-22 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:37:49'
2026-07-22 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:37:49'
2026-07-22 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:37:50'
2026-07-22 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:37:51'
2026-07-22 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:37:52'
2026-07-22 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:37:54'
2026-07-22 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:37:54'
2026-07-22 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:37:55'
2026-07-22 09:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:37:59'
2026-07-22 09:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 37, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:37:59'
2026-07-22 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 0, 126232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14135, 'high': 1.14139, 'low': 1.14125, 'close': 1.14139, 'volume': 81.0} | asctime='2026-07-22 09:38:00'
2026-07-22 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 09:38:00'
2026-07-22 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:38:00'
2026-07-22 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:38:00'
2026-07-22 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:38:00'
2026-07-22 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:38:00'
2026-07-22 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:38:00'
2026-07-22 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:38:01'
2026-07-22 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:38:01'
2026-07-22 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:38:02'
2026-07-22 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:38:02'
2026-07-22 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:38:02'
2026-07-22 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:38:04'
2026-07-22 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:38:04'
2026-07-22 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:38:05'
2026-07-22 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:38:05'
2026-07-22 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:38:05'
2026-07-22 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:38:06'
2026-07-22 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:38:07'
2026-07-22 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:38:07'
2026-07-22 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:38:07'
2026-07-22 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:38:08'
2026-07-22 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:38:09'
2026-07-22 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:38:10'
2026-07-22 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:38:11'
2026-07-22 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:38:14'
2026-07-22 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:38:14'
2026-07-22 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:38:15'
2026-07-22 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:38:16'
2026-07-22 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:38:17'
2026-07-22 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:38:18'
2026-07-22 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:38:18'
2026-07-22 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:38:19'
2026-07-22 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:38:20'
2026-07-22 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:38:20'
2026-07-22 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:38:20'
2026-07-22 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:38:20'
2026-07-22 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:38:20'
2026-07-22 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:38:21'
2026-07-22 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:38:21'
2026-07-22 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:38:21'
2026-07-22 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:38:22'
2026-07-22 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:38:22'
2026-07-22 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:38:22'
2026-07-22 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:38:22'
2026-07-22 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:38:23'
2026-07-22 09:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 09:38:26'
2026-07-22 09:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 09:38:29'
2026-07-22 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 09:38:36'
2026-07-22 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:38:36'
2026-07-22 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:38:37'
2026-07-22 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 09:38:42'
2026-07-22 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 09:38:43'
2026-07-22 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 09:38:50'
2026-07-22 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 09:38:50'
2026-07-22 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 09:38:50'
2026-07-22 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:38:50'
2026-07-22 09:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:38:51'
2026-07-22 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:38:52'
2026-07-22 09:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 09:38:53'
2026-07-22 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:38:54'
2026-07-22 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:38:58'
2026-07-22 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:38:58'
2026-07-22 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:38:58'
2026-07-22 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:38:58'
2026-07-22 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:38:58'
2026-07-22 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:38:59'
2026-07-22 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:38:59'
2026-07-22 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 38, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:38:59'
2026-07-22 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 0, 83522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1414, 'high': 1.1414, 'low': 1.14124, 'close': 1.14126, 'volume': 68.0} | asctime='2026-07-22 09:39:00'
2026-07-22 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:39:00'
2026-07-22 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:39:00'
2026-07-22 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:39:00'
2026-07-22 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:39:00'
2026-07-22 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:39:01'
2026-07-22 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:39:02'
2026-07-22 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:39:02'
2026-07-22 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:39:03'
2026-07-22 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:39:04'
2026-07-22 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:39:04'
2026-07-22 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 09:39:12'
2026-07-22 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 09:39:12'
2026-07-22 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 09:39:14'
2026-07-22 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:39:14'
2026-07-22 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:39:14'
2026-07-22 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 09:39:16'
2026-07-22 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:39:16'
2026-07-22 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:39:17'
2026-07-22 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:39:18'
2026-07-22 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:39:18'
2026-07-22 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:39:18'
2026-07-22 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:39:19'
2026-07-22 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:39:20'
2026-07-22 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:39:20'
2026-07-22 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:39:21'
2026-07-22 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 09:39:22'
2026-07-22 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 09:39:23'
2026-07-22 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 09:39:26'
2026-07-22 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 09:39:26'
2026-07-22 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:39:27'
2026-07-22 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:39:27'
2026-07-22 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:39:28'
2026-07-22 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:39:30'
2026-07-22 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 09:39:33'
2026-07-22 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 09:39:33'
2026-07-22 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 09:39:38'
2026-07-22 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 09:39:38'
2026-07-22 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:39:38'
2026-07-22 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:39:38'
2026-07-22 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:39:41'
2026-07-22 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:39:41'
2026-07-22 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:39:42'
2026-07-22 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:39:42'
2026-07-22 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:39:42'
2026-07-22 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:39:43'
2026-07-22 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:39:43'
2026-07-22 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:39:45'
2026-07-22 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 09:39:45'
2026-07-22 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:39:45'
2026-07-22 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:39:45'
2026-07-22 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:39:45'
2026-07-22 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:39:45'
2026-07-22 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:39:52'
2026-07-22 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:39:52'
2026-07-22 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:39:52'
2026-07-22 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:39:52'
2026-07-22 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:39:52'
2026-07-22 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 09:39:53'
2026-07-22 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:39:54'
2026-07-22 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:39:57'
2026-07-22 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:39:57'
2026-07-22 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:39:57'
2026-07-22 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:39:57'
2026-07-22 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:39:58'
2026-07-22 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:39:58'
2026-07-22 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 09:39:58'
2026-07-22 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 09:39:59'
2026-07-22 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 09:39:59'
2026-07-22 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:39:59'
2026-07-22 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:39:59'
2026-07-22 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 39, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:39:59'
2026-07-22 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 0, 300783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14124, 'high': 1.14129, 'low': 1.14108, 'close': 1.14109, 'volume': 71.0} | asctime='2026-07-22 09:40:00'
2026-07-22 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 0, 301765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14134, 'high': 1.14149, 'low': 1.14108, 'close': 1.14109, 'volume': 362.0} | asctime='2026-07-22 09:40:00'
2026-07-22 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:40:00'
2026-07-22 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:40:00'
2026-07-22 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 09:40:01'
2026-07-22 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:40:01'
2026-07-22 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:40:01'
2026-07-22 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:40:02'
2026-07-22 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:40:03'
2026-07-22 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:40:03'
2026-07-22 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:40:03'
2026-07-22 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:40:03'
2026-07-22 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:40:04'
2026-07-22 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:40:04'
2026-07-22 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:40:04'
2026-07-22 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:40:05'
2026-07-22 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:40:05'
2026-07-22 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:40:05'
2026-07-22 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:40:06'
2026-07-22 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:40:10'
2026-07-22 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:40:15'
2026-07-22 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:40:15'
2026-07-22 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:40:15'
2026-07-22 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:40:16'
2026-07-22 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:40:16'
2026-07-22 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:40:17'
2026-07-22 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:40:17'
2026-07-22 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:40:17'
2026-07-22 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:40:17'
2026-07-22 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 09:40:21'
2026-07-22 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:40:23'
2026-07-22 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:40:23'
2026-07-22 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:40:23'
2026-07-22 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:40:23'
2026-07-22 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:40:24'
2026-07-22 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:40:24'
2026-07-22 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:40:24'
2026-07-22 09:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:40:25'
2026-07-22 09:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:40:25'
2026-07-22 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:40:29'
2026-07-22 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:40:29'
2026-07-22 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:40:33'
2026-07-22 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:40:33'
2026-07-22 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:40:34'
2026-07-22 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:40:34'
2026-07-22 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:40:36'
2026-07-22 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:40:36'
2026-07-22 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:40:39'
2026-07-22 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:40:39'
2026-07-22 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:40:43'
2026-07-22 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:40:45'
2026-07-22 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 45, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:40:45'
2026-07-22 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:40:45'
2026-07-22 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:40:47'
2026-07-22 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:40:48'
2026-07-22 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:40:49'
2026-07-22 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:40:49'
2026-07-22 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:40:49'
2026-07-22 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:40:49'
2026-07-22 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:40:49'
2026-07-22 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:40:50'
2026-07-22 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:40:51'
2026-07-22 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:40:51'
2026-07-22 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:40:51'
2026-07-22 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:40:51'
2026-07-22 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:40:51'
2026-07-22 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:40:52'
2026-07-22 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:40:54'
2026-07-22 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:40:54'
2026-07-22 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:40:54'
2026-07-22 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:40:54'
2026-07-22 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:40:55'
2026-07-22 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:40:55'
2026-07-22 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:40:56'
2026-07-22 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:40:57'
2026-07-22 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:40:57'
2026-07-22 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:40:57'
2026-07-22 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:40:57'
2026-07-22 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:40:57'
2026-07-22 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:40:58'
2026-07-22 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:40:58'
2026-07-22 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:40:58'
2026-07-22 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 40, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:40:58'
2026-07-22 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 0, 455353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14111, 'low': 1.1409, 'close': 1.14093, 'volume': 81.0} | asctime='2026-07-22 09:41:00'
2026-07-22 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:41:00'
2026-07-22 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:41:00'
2026-07-22 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:41:01'
2026-07-22 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:41:01'
2026-07-22 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:41:02'
2026-07-22 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:41:03'
2026-07-22 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:41:03'
2026-07-22 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:41:03'
2026-07-22 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:41:03'
2026-07-22 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:41:04'
2026-07-22 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:41:04'
2026-07-22 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:41:05'
2026-07-22 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:41:05'
2026-07-22 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:41:06'
2026-07-22 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:41:08'
2026-07-22 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:41:08'
2026-07-22 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:41:08'
2026-07-22 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:41:10'
2026-07-22 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:41:11'
2026-07-22 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:41:12'
2026-07-22 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:41:12'
2026-07-22 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 09:41:12'
2026-07-22 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:41:12'
2026-07-22 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 09:41:13'
2026-07-22 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:41:13'
2026-07-22 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 09:41:14'
2026-07-22 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 09:41:16'
2026-07-22 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 09:41:16'
2026-07-22 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:41:16'
2026-07-22 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:41:17'
2026-07-22 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:41:17'
2026-07-22 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 09:41:18'
2026-07-22 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:41:18'
2026-07-22 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 09:41:18'
2026-07-22 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:41:19'
2026-07-22 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:41:20'
2026-07-22 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:41:20'
2026-07-22 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:41:21'
2026-07-22 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:41:21'
2026-07-22 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:41:22'
2026-07-22 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:41:23'
2026-07-22 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:41:23'
2026-07-22 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:41:24'
2026-07-22 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:41:25'
2026-07-22 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:41:25'
2026-07-22 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:41:26'
2026-07-22 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:41:26'
2026-07-22 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:41:27'
2026-07-22 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:41:30'
2026-07-22 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 09:41:30'
2026-07-22 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:41:30'
2026-07-22 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 09:41:33'
2026-07-22 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 09:41:33'
2026-07-22 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:41:33'
2026-07-22 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 09:41:33'
2026-07-22 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 09:41:35'
2026-07-22 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:41:35'
2026-07-22 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:41:38'
2026-07-22 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:41:43'
2026-07-22 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:41:43'
2026-07-22 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 09:41:44'
2026-07-22 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:41:44'
2026-07-22 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:41:44'
2026-07-22 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 09:41:45'
2026-07-22 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:41:46'
2026-07-22 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:41:48'
2026-07-22 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:41:49'
2026-07-22 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:41:49'
2026-07-22 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:41:50'
2026-07-22 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:41:50'
2026-07-22 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:41:54'
2026-07-22 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 09:41:54'
2026-07-22 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:41:54'
2026-07-22 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:41:55'
2026-07-22 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 41, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:41:59'
2026-07-22 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 0, 322710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.14094, 'low': 1.14074, 'close': 1.14075, 'volume': 75.0} | asctime='2026-07-22 09:42:00'
2026-07-22 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:00'
2026-07-22 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 09:42:01'
2026-07-22 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 09:42:02'
2026-07-22 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 09:42:02'
2026-07-22 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:42:03'
2026-07-22 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:42:03'
2026-07-22 09:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:06'
2026-07-22 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:42:07'
2026-07-22 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:07'
2026-07-22 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:42:08'
2026-07-22 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:08'
2026-07-22 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:42:10'
2026-07-22 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:11'
2026-07-22 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:42:13'
2026-07-22 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:13'
2026-07-22 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:42:15'
2026-07-22 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:15'
2026-07-22 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:42:19'
2026-07-22 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 09:42:19'
2026-07-22 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:42:19'
2026-07-22 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:19'
2026-07-22 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:42:20'
2026-07-22 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:42:20'
2026-07-22 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:21'
2026-07-22 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:42:22'
2026-07-22 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:24'
2026-07-22 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:42:24'
2026-07-22 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:24'
2026-07-22 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:42:26'
2026-07-22 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 09:42:27'
2026-07-22 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:42:28'
2026-07-22 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:32'
2026-07-22 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:42:34'
2026-07-22 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:39'
2026-07-22 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:42:44'
2026-07-22 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:45'
2026-07-22 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:42:46'
2026-07-22 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:47'
2026-07-22 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:42:49'
2026-07-22 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 09:42:49'
2026-07-22 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:49'
2026-07-22 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:42:50'
2026-07-22 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:42:50'
2026-07-22 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 09:42:51'
2026-07-22 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 09:42:52'
2026-07-22 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 09:42:52'
2026-07-22 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 09:42:52'
2026-07-22 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 42, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 09:42:56'
2026-07-22 09:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 6, 318872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14077, 'low': 1.14069, 'close': 1.14069, 'volume': 48.0} | asctime='2026-07-22 09:43:06'
2026-07-22 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 09:43:06'
2026-07-22 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:43:12'
2026-07-22 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:43:12'
2026-07-22 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:43:12'
2026-07-22 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 09:43:15'
2026-07-22 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:43:16'
2026-07-22 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 09:43:16'
2026-07-22 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 09:43:27'
2026-07-22 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 09:43:30'
2026-07-22 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 09:43:30'
2026-07-22 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:43:30'
2026-07-22 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:43:30'
2026-07-22 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 09:43:30'
2026-07-22 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:43:30'
2026-07-22 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 09:43:30'
2026-07-22 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 09:43:30'
2026-07-22 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 09:43:31'
2026-07-22 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:43:31'
2026-07-22 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:43:36'
2026-07-22 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:43:36'
2026-07-22 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:43:37'
2026-07-22 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:43:37'
2026-07-22 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:43:37'
2026-07-22 09:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:43:38'
2026-07-22 09:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:43:38'
2026-07-22 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:43:39'
2026-07-22 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:43:42'
2026-07-22 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:43:42'
2026-07-22 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:43:44'
2026-07-22 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 09:43:44'
2026-07-22 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 09:43:44'
2026-07-22 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 09:43:44'
2026-07-22 09:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 09:43:46'
2026-07-22 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 09:43:49'
2026-07-22 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 09:43:50'
2026-07-22 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 09:43:51'
2026-07-22 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 09:43:53'
2026-07-22 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 09:43:53'
2026-07-22 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 09:43:53'
2026-07-22 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 09:43:53'
2026-07-22 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 09:43:55'
2026-07-22 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 09:43:56'
2026-07-22 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 09:43:58'
2026-07-22 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 43, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 09:43:59'
2026-07-22 09:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 3, 706158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14077, 'low': 1.14065, 'close': 1.14071, 'volume': 44.0} | asctime='2026-07-22 09:44:03'
2026-07-22 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 09:44:03'
2026-07-22 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 09:44:03'
2026-07-22 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 09:44:05'
2026-07-22 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 09:44:05'
2026-07-22 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 09:44:06'
2026-07-22 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:44:11'
2026-07-22 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 09:44:12'
2026-07-22 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:44:12'
2026-07-22 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 09:44:13'
2026-07-22 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:44:13'
2026-07-22 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 09:44:14'
2026-07-22 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:44:14'
2026-07-22 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 09:44:16'
2026-07-22 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:44:18'
2026-07-22 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 09:44:23'
2026-07-22 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 09:44:23'
2026-07-22 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 09:44:23'
2026-07-22 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 09:44:26'
2026-07-22 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 09:44:26'
2026-07-22 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 09:44:27'
2026-07-22 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:44:28'
2026-07-22 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:44:28'
2026-07-22 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:44:29'
2026-07-22 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 09:44:30'
2026-07-22 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:44:33'
2026-07-22 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 09:44:33'
2026-07-22 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:44:33'
2026-07-22 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:44:34'
2026-07-22 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:44:35'
2026-07-22 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:44:35'
2026-07-22 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:44:35'
2026-07-22 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:44:38'
2026-07-22 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:44:40'
2026-07-22 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:44:40'
2026-07-22 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:44:43'
2026-07-22 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 09:44:43'
2026-07-22 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:44:43'
2026-07-22 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:44:45'
2026-07-22 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:44:47'
2026-07-22 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:44:47'
2026-07-22 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:44:47'
2026-07-22 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:44:48'
2026-07-22 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 09:44:48'
2026-07-22 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:44:48'
2026-07-22 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:44:48'
2026-07-22 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:44:49'
2026-07-22 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:44:49'
2026-07-22 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:44:49'
2026-07-22 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 09:44:49'
2026-07-22 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 09:44:50'
2026-07-22 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:44:51'
2026-07-22 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 09:44:51'
2026-07-22 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:44:51'
2026-07-22 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:44:52'
2026-07-22 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 09:44:52'
2026-07-22 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:44:52'
2026-07-22 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:44:52'
2026-07-22 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:44:54'
2026-07-22 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:44:55'
2026-07-22 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:44:55'
2026-07-22 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:44:56'
2026-07-22 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 44, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:44:57'
2026-07-22 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 0, 216397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14073, 'low': 1.14053, 'close': 1.14065, 'volume': 62.0} | asctime='2026-07-22 09:45:00'
2026-07-22 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 0, 221385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14108, 'high': 1.14111, 'low': 1.14053, 'close': 1.14065, 'volume': 310.0} | asctime='2026-07-22 09:45:00'
2026-07-22 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 0, 229006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14126, 'high': 1.1418, 'low': 1.14053, 'close': 1.14065, 'volume': 1294.0} | asctime='2026-07-22 09:45:00'
2026-07-22 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:45:00'
2026-07-22 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:45:00'
2026-07-22 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:45:01'
2026-07-22 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:45:01'
2026-07-22 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:45:01'
2026-07-22 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:45:01'
2026-07-22 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:45:01'
2026-07-22 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:45:05'
2026-07-22 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:45:06'
2026-07-22 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:45:06'
2026-07-22 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:45:07'
2026-07-22 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:45:07'
2026-07-22 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 09:45:07'
2026-07-22 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:45:07'
2026-07-22 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:45:08'
2026-07-22 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 09:45:08'
2026-07-22 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:45:08'
2026-07-22 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:45:10'
2026-07-22 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:45:10'
2026-07-22 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 09:45:10'
2026-07-22 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:45:11'
2026-07-22 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:45:13'
2026-07-22 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:45:14'
2026-07-22 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:45:14'
2026-07-22 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:45:16'
2026-07-22 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 09:45:17'
2026-07-22 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:45:20'
2026-07-22 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 09:45:21'
2026-07-22 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:45:21'
2026-07-22 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:45:21'
2026-07-22 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:45:21'
2026-07-22 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:45:21'
2026-07-22 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:45:22'
2026-07-22 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:45:22'
2026-07-22 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:45:23'
2026-07-22 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:45:23'
2026-07-22 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:45:23'
2026-07-22 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 09:45:23'
2026-07-22 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:45:23'
2026-07-22 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 09:45:24'
2026-07-22 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:24'
2026-07-22 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:45:24'
2026-07-22 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:24'
2026-07-22 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:45:24'
2026-07-22 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:25'
2026-07-22 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:45:25'
2026-07-22 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:26'
2026-07-22 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:45:27'
2026-07-22 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:45:28'
2026-07-22 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:29'
2026-07-22 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:45:29'
2026-07-22 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:29'
2026-07-22 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:45:35'
2026-07-22 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:36'
2026-07-22 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:45:36'
2026-07-22 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:36'
2026-07-22 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:45:43'
2026-07-22 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:45:43'
2026-07-22 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:43'
2026-07-22 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:45:44'
2026-07-22 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:45:44'
2026-07-22 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 44, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 09:45:44'
2026-07-22 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:45:45'
2026-07-22 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:46'
2026-07-22 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:45:46'
2026-07-22 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:46'
2026-07-22 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:45:46'
2026-07-22 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:49'
2026-07-22 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:45:51'
2026-07-22 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:51'
2026-07-22 09:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:45:52'
2026-07-22 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:54'
2026-07-22 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:45:55'
2026-07-22 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:55'
2026-07-22 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:45:55'
2026-07-22 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:55'
2026-07-22 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:45:56'
2026-07-22 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 57, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:45:57'
2026-07-22 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:45:57'
2026-07-22 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 09:45:58'
2026-07-22 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 09:45:59'
2026-07-22 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 45, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:45:59'
2026-07-22 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 0, 586227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14066, 'low': 1.14046, 'close': 1.1405, 'volume': 82.0} | asctime='2026-07-22 09:46:00'
2026-07-22 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:46:00'
2026-07-22 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:46:00'
2026-07-22 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 09:46:01'
2026-07-22 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:46:03'
2026-07-22 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 09:46:03'
2026-07-22 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:46:03'
2026-07-22 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:46:04'
2026-07-22 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:46:05'
2026-07-22 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:46:05'
2026-07-22 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:46:06'
2026-07-22 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 09:46:06'
2026-07-22 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:46:06'
2026-07-22 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 09:46:06'
2026-07-22 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 09:46:06'
2026-07-22 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 09:46:07'
2026-07-22 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 09:46:07'
2026-07-22 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 09:46:07'
2026-07-22 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 09:46:08'
2026-07-22 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 09:46:08'
2026-07-22 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:46:08'
2026-07-22 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:46:09'
2026-07-22 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:46:10'
2026-07-22 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:46:10'
2026-07-22 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:46:11'
2026-07-22 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:46:11'
2026-07-22 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 09:46:16'
2026-07-22 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:46:17'
2026-07-22 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 09:46:18'
2026-07-22 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:46:18'
2026-07-22 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:46:20'
2026-07-22 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:46:20'
2026-07-22 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 09:46:27'
2026-07-22 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:46:27'
2026-07-22 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:46:27'
2026-07-22 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 09:46:28'
2026-07-22 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:46:28'
2026-07-22 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:46:28'
2026-07-22 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:46:32'
2026-07-22 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:46:35'
2026-07-22 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:46:35'
2026-07-22 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 09:46:36'
2026-07-22 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:46:36'
2026-07-22 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:46:36'
2026-07-22 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:46:36'
2026-07-22 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:46:38'
2026-07-22 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:46:38'
2026-07-22 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:46:38'
2026-07-22 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:46:38'
2026-07-22 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:46:39'
2026-07-22 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 09:46:39'
2026-07-22 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:46:40'
2026-07-22 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:46:40'
2026-07-22 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:46:41'
2026-07-22 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:46:42'
2026-07-22 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:46:42'
2026-07-22 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:46:44'
2026-07-22 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:46:44'
2026-07-22 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:46:44'
2026-07-22 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:46:46'
2026-07-22 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:46:46'
2026-07-22 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:46:47'
2026-07-22 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:46:49'
2026-07-22 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:46:55'
2026-07-22 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 09:46:55'
2026-07-22 09:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:46:56'
2026-07-22 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 46, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:46:58'
2026-07-22 09:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 4, 947142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14049, 'high': 1.14052, 'low': 1.14043, 'close': 1.14045, 'volume': 66.0} | asctime='2026-07-22 09:47:04'
2026-07-22 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:47:04'
2026-07-22 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 09:47:05'
2026-07-22 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:47:08'
2026-07-22 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:47:08'
2026-07-22 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:47:09'
2026-07-22 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:47:11'
2026-07-22 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:47:12'
2026-07-22 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:47:13'
2026-07-22 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 09:47:13'
2026-07-22 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 09:47:18'
2026-07-22 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 09:47:19'
2026-07-22 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 09:47:23'
2026-07-22 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 09:47:23'
2026-07-22 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 09:47:24'
2026-07-22 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 09:47:25'
2026-07-22 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:47:25'
2026-07-22 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 09:47:26'
2026-07-22 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:47:27'
2026-07-22 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 09:47:28'
2026-07-22 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:47:29'
2026-07-22 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 09:47:29'
2026-07-22 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:47:30'
2026-07-22 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 09:47:30'
2026-07-22 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:47:31'
2026-07-22 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 09:47:31'
2026-07-22 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:47:33'
2026-07-22 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 09:47:39'
2026-07-22 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 09:47:39'
2026-07-22 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 09:47:40'
2026-07-22 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 09:47:40'
2026-07-22 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:47:40'
2026-07-22 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 09:47:44'
2026-07-22 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 09:47:44'
2026-07-22 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 09:47:44'
2026-07-22 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:47:44'
2026-07-22 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 09:47:48'
2026-07-22 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:47:48'
2026-07-22 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 09:47:49'
2026-07-22 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 09:47:49'
2026-07-22 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:47:49'
2026-07-22 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 09:47:50'
2026-07-22 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:47:51'
2026-07-22 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 09:47:51'
2026-07-22 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 09:47:51'
2026-07-22 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 09:47:51'
2026-07-22 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 09:47:51'
2026-07-22 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 09:47:52'
2026-07-22 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 09:47:52'
2026-07-22 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 09:47:53'
2026-07-22 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 09:47:54'
2026-07-22 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 09:47:54'
2026-07-22 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 09:47:55'
2026-07-22 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 09:47:56'
2026-07-22 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 09:47:57'
2026-07-22 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 47, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 09:47:58'
2026-07-22 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 0, 160335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14046, 'low': 1.14032, 'close': 1.14035, 'volume': 55.0} | asctime='2026-07-22 09:48:00'
2026-07-22 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 09:48:00'
2026-07-22 09:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 09:48:03'
2026-07-22 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 09:48:04'
2026-07-22 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 09:48:04'
2026-07-22 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 09:48:05'
2026-07-22 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 09:48:05'
2026-07-22 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 09:48:07'
2026-07-22 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 09:48:07'
2026-07-22 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 09:48:08'
2026-07-22 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 09:48:09'
2026-07-22 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 09:48:12'
2026-07-22 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 09:48:14'
2026-07-22 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 09:48:14'
2026-07-22 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 09:48:14'
2026-07-22 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:48:14'
2026-07-22 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 09:48:14'
2026-07-22 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:48:14'
2026-07-22 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 09:48:14'
2026-07-22 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 09:48:15'
2026-07-22 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 09:48:15'
2026-07-22 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:48:15'
2026-07-22 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 09:48:18'
2026-07-22 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:48:18'
2026-07-22 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 09:48:26'
2026-07-22 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:48:27'
2026-07-22 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 09:48:27'
2026-07-22 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:48:27'
2026-07-22 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 09:48:28'
2026-07-22 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 09:48:28'
2026-07-22 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 09:48:29'
2026-07-22 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 09:48:29'
2026-07-22 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 09:48:29'
2026-07-22 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 09:48:30'
2026-07-22 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 09:48:30'
2026-07-22 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:48:32'
2026-07-22 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 09:48:32'
2026-07-22 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 09:48:32'
2026-07-22 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 09:48:33'
2026-07-22 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:48:33'
2026-07-22 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 09:48:33'
2026-07-22 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:48:33'
2026-07-22 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 09:48:36'
2026-07-22 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:48:38'
2026-07-22 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 09:48:39'
2026-07-22 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 09:48:40'
2026-07-22 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:48:40'
2026-07-22 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 09:48:41'
2026-07-22 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:48:41'
2026-07-22 09:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 09:48:42'
2026-07-22 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:48:43'
2026-07-22 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 09:48:43'
2026-07-22 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 09:48:43'
2026-07-22 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 09:48:44'
2026-07-22 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 09:48:44'
2026-07-22 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 09:48:44'
2026-07-22 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 09:48:44'
2026-07-22 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 09:48:45'
2026-07-22 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 09:48:45'
2026-07-22 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 09:48:45'
2026-07-22 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:48:45'
2026-07-22 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:48:46'
2026-07-22 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:48:46'
2026-07-22 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 09:48:46'
2026-07-22 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:48:46'
2026-07-22 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:48:47'
2026-07-22 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:48:47'
2026-07-22 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:48:47'
2026-07-22 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:48:47'
2026-07-22 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:48:48'
2026-07-22 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:48:49'
2026-07-22 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:48:49'
2026-07-22 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:48:50'
2026-07-22 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 09:48:50'
2026-07-22 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:48:51'
2026-07-22 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:48:51'
2026-07-22 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:48:51'
2026-07-22 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:48:51'
2026-07-22 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:48:51'
2026-07-22 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:48:51'
2026-07-22 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:48:52'
2026-07-22 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:48:52'
2026-07-22 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:48:53'
2026-07-22 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:48:53'
2026-07-22 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:48:53'
2026-07-22 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:48:54'
2026-07-22 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 09:48:54'
2026-07-22 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 09:48:54'
2026-07-22 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 09:48:55'
2026-07-22 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:48:55'
2026-07-22 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 09:48:55'
2026-07-22 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:48:56'
2026-07-22 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 09:48:56'
2026-07-22 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:48:56'
2026-07-22 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 09:48:56'
2026-07-22 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:48:57'
2026-07-22 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 09:48:57'
2026-07-22 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:48:57'
2026-07-22 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:48:57'
2026-07-22 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:48:57'
2026-07-22 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:48:57'
2026-07-22 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 48, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:48:59'
2026-07-22 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 0, 264063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14056, 'low': 1.14033, 'close': 1.14048, 'volume': 101.0} | asctime='2026-07-22 09:49:00'
2026-07-22 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 09:49:00'
2026-07-22 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:49:00'
2026-07-22 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 09:49:00'
2026-07-22 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:49:00'
2026-07-22 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 09:49:01'
2026-07-22 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:49:01'
2026-07-22 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:49:02'
2026-07-22 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:49:02'
2026-07-22 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:49:02'
2026-07-22 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:49:02'
2026-07-22 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:49:03'
2026-07-22 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:49:03'
2026-07-22 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:49:05'
2026-07-22 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:49:11'
2026-07-22 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:49:11'
2026-07-22 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:49:11'
2026-07-22 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:49:12'
2026-07-22 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:49:15'
2026-07-22 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:49:15'
2026-07-22 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:49:16'
2026-07-22 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:49:17'
2026-07-22 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:49:18'
2026-07-22 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:49:20'
2026-07-22 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 09:49:21'
2026-07-22 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:49:21'
2026-07-22 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 09:49:23'
2026-07-22 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 09:49:23'
2026-07-22 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 09:49:23'
2026-07-22 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:49:23'
2026-07-22 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:49:23'
2026-07-22 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:49:23'
2026-07-22 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:49:24'
2026-07-22 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:49:24'
2026-07-22 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:49:25'
2026-07-22 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:49:25'
2026-07-22 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:49:25'
2026-07-22 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:49:27'
2026-07-22 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:49:35'
2026-07-22 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:49:36'
2026-07-22 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:49:36'
2026-07-22 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:49:36'
2026-07-22 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:49:37'
2026-07-22 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:49:42'
2026-07-22 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:49:43'
2026-07-22 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 09:49:48'
2026-07-22 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 09:49:48'
2026-07-22 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 09:49:48'
2026-07-22 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 09:49:49'
2026-07-22 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 09:49:49'
2026-07-22 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 09:49:50'
2026-07-22 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 09:49:55'
2026-07-22 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 09:49:55'
2026-07-22 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 09:49:55'
2026-07-22 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 09:49:55'
2026-07-22 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 09:49:55'
2026-07-22 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 09:49:56'
2026-07-22 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 09:49:58'
2026-07-22 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:49:58'
2026-07-22 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:49:59'
2026-07-22 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 49, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:49:59'
2026-07-22 09:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 3, 301328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14047, 'high': 1.14055, 'low': 1.14041, 'close': 1.14055, 'volume': 60.0} | asctime='2026-07-22 09:50:03'
2026-07-22 09:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 3, 305450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14064, 'high': 1.14066, 'low': 1.14032, 'close': 1.14055, 'volume': 364.0} | asctime='2026-07-22 09:50:03'
2026-07-22 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:50:03'
2026-07-22 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:50:04'
2026-07-22 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 09:50:04'
2026-07-22 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:50:05'
2026-07-22 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 09:50:05'
2026-07-22 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:50:06'
2026-07-22 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 09:50:06'
2026-07-22 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:50:08'
2026-07-22 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 09:50:08'
2026-07-22 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:50:08'
2026-07-22 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:50:09'
2026-07-22 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:50:09'
2026-07-22 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:50:09'
2026-07-22 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:50:10'
2026-07-22 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:50:11'
2026-07-22 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:50:11'
2026-07-22 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:50:11'
2026-07-22 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:50:13'
2026-07-22 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:50:13'
2026-07-22 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 09:50:14'
2026-07-22 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:50:14'
2026-07-22 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:50:17'
2026-07-22 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 09:50:17'
2026-07-22 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 09:50:17'
2026-07-22 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:50:17'
2026-07-22 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 09:50:17'
2026-07-22 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 09:50:18'
2026-07-22 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:50:18'
2026-07-22 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:50:19'
2026-07-22 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:50:24'
2026-07-22 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 09:50:24'
2026-07-22 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 09:50:25'
2026-07-22 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 09:50:25'
2026-07-22 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 09:50:25'
2026-07-22 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:50:26'
2026-07-22 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 09:50:28'
2026-07-22 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:50:28'
2026-07-22 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 09:50:29'
2026-07-22 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:50:30'
2026-07-22 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 09:50:30'
2026-07-22 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:50:30'
2026-07-22 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 09:50:31'
2026-07-22 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:50:31'
2026-07-22 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 09:50:34'
2026-07-22 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:50:34'
2026-07-22 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:50:34'
2026-07-22 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:50:35'
2026-07-22 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:50:35'
2026-07-22 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:50:37'
2026-07-22 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:50:37'
2026-07-22 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:50:38'
2026-07-22 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 09:50:38'
2026-07-22 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:50:38'
2026-07-22 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 09:50:39'
2026-07-22 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 09:50:39'
2026-07-22 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:50:39'
2026-07-22 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:50:39'
2026-07-22 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:50:39'
2026-07-22 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:50:40'
2026-07-22 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:50:44'
2026-07-22 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:50:44'
2026-07-22 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:50:45'
2026-07-22 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:50:45'
2026-07-22 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:50:48'
2026-07-22 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 09:50:49'
2026-07-22 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:50:49'
2026-07-22 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 09:50:49'
2026-07-22 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:50:52'
2026-07-22 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:50:54'
2026-07-22 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:50:54'
2026-07-22 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:50:55'
2026-07-22 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:50:56'
2026-07-22 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:50:56'
2026-07-22 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:50:57'
2026-07-22 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 50, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:50:57'
2026-07-22 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 0, 290623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14054, 'high': 1.14064, 'low': 1.14052, 'close': 1.14059, 'volume': 75.0} | asctime='2026-07-22 09:51:00'
2026-07-22 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:51:00'
2026-07-22 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:51:00'
2026-07-22 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 09:51:01'
2026-07-22 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:51:01'
2026-07-22 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:03'
2026-07-22 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:51:03'
2026-07-22 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:03'
2026-07-22 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:07'
2026-07-22 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:51:07'
2026-07-22 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:08'
2026-07-22 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:51:08'
2026-07-22 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:51:12'
2026-07-22 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:51:13'
2026-07-22 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:51:13'
2026-07-22 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:51:14'
2026-07-22 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:15'
2026-07-22 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:51:15'
2026-07-22 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:15'
2026-07-22 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:51:17'
2026-07-22 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:51:17'
2026-07-22 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:17'
2026-07-22 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:51:18'
2026-07-22 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:18'
2026-07-22 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:51:20'
2026-07-22 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:24'
2026-07-22 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:51:24'
2026-07-22 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:24'
2026-07-22 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:26'
2026-07-22 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:26'
2026-07-22 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:26'
2026-07-22 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:51:26'
2026-07-22 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:27'
2026-07-22 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:27'
2026-07-22 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:28'
2026-07-22 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:29'
2026-07-22 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:51:29'
2026-07-22 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:30'
2026-07-22 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:30'
2026-07-22 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:30'
2026-07-22 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:31'
2026-07-22 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:51:32'
2026-07-22 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:32'
2026-07-22 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:51:33'
2026-07-22 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:33'
2026-07-22 09:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:51:34'
2026-07-22 09:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:34'
2026-07-22 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:38'
2026-07-22 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:51:40'
2026-07-22 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:40'
2026-07-22 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:40'
2026-07-22 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:51:41'
2026-07-22 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:41'
2026-07-22 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:51:43'
2026-07-22 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 09:51:43'
2026-07-22 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:51:43'
2026-07-22 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 09:51:43'
2026-07-22 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:43'
2026-07-22 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:43'
2026-07-22 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:45'
2026-07-22 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:45'
2026-07-22 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:46'
2026-07-22 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:47'
2026-07-22 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:48'
2026-07-22 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:48'
2026-07-22 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:51:48'
2026-07-22 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:48'
2026-07-22 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:51:50'
2026-07-22 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:50'
2026-07-22 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:51:51'
2026-07-22 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:51'
2026-07-22 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:51:53'
2026-07-22 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 55, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:55'
2026-07-22 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:56'
2026-07-22 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:56'
2026-07-22 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:57'
2026-07-22 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:57'
2026-07-22 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:51:57'
2026-07-22 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 51, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:51:57'
2026-07-22 09:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 3, 996854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14069, 'low': 1.14059, 'close': 1.14065, 'volume': 78.0} | asctime='2026-07-22 09:52:03'
2026-07-22 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:52:04'
2026-07-22 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:52:08'
2026-07-22 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:52:09'
2026-07-22 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:52:09'
2026-07-22 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:52:10'
2026-07-22 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:52:10'
2026-07-22 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 09:52:10'
2026-07-22 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 09:52:11'
2026-07-22 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:52:11'
2026-07-22 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:52:12'
2026-07-22 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:52:13'
2026-07-22 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 09:52:14'
2026-07-22 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:52:14'
2026-07-22 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 09:52:14'
2026-07-22 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:52:14'
2026-07-22 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:52:14'
2026-07-22 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:52:15'
2026-07-22 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:52:15'
2026-07-22 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 09:52:16'
2026-07-22 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:52:16'
2026-07-22 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 09:52:16'
2026-07-22 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 09:52:20'
2026-07-22 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 09:52:22'
2026-07-22 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 09:52:23'
2026-07-22 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 09:52:23'
2026-07-22 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 09:52:24'
2026-07-22 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 09:52:24'
2026-07-22 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:52:26'
2026-07-22 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:52:26'
2026-07-22 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:52:26'
2026-07-22 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:52:27'
2026-07-22 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 09:52:28'
2026-07-22 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 09:52:29'
2026-07-22 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 09:52:29'
2026-07-22 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:52:29'
2026-07-22 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:52:30'
2026-07-22 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:52:31'
2026-07-22 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:52:32'
2026-07-22 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:52:34'
2026-07-22 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:52:34'
2026-07-22 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:52:36'
2026-07-22 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:52:39'
2026-07-22 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:52:39'
2026-07-22 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:52:42'
2026-07-22 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 09:52:45'
2026-07-22 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:52:45'
2026-07-22 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 09:52:45'
2026-07-22 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 09:52:45'
2026-07-22 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:52:46'
2026-07-22 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 09:52:50'
2026-07-22 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 09:52:50'
2026-07-22 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 09:52:50'
2026-07-22 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:52:50'
2026-07-22 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:52:51'
2026-07-22 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 09:52:51'
2026-07-22 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:52:55'
2026-07-22 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:52:56'
2026-07-22 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:52:58'
2026-07-22 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:52:58'
2026-07-22 09:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:52:59'
2026-07-22 09:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 52, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:52:59'
2026-07-22 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 0, 231993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14065, 'low': 1.14054, 'close': 1.14064, 'volume': 61.0} | asctime='2026-07-22 09:53:00'
2026-07-22 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:53:00'
2026-07-22 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 09:53:00'
2026-07-22 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:53:00'
2026-07-22 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:53:00'
2026-07-22 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:53:00'
2026-07-22 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:53:00'
2026-07-22 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:53:03'
2026-07-22 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:53:03'
2026-07-22 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 09:53:04'
2026-07-22 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 09:53:10'
2026-07-22 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:53:10'
2026-07-22 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 09:53:10'
2026-07-22 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 09:53:10'
2026-07-22 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 09:53:11'
2026-07-22 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 09:53:11'
2026-07-22 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 09:53:12'
2026-07-22 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 09:53:13'
2026-07-22 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 09:53:14'
2026-07-22 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 09:53:14'
2026-07-22 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:53:14'
2026-07-22 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:53:15'
2026-07-22 09:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:53:17'
2026-07-22 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:53:18'
2026-07-22 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:53:18'
2026-07-22 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 09:53:18'
2026-07-22 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:53:18'
2026-07-22 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:53:19'
2026-07-22 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 09:53:19'
2026-07-22 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:53:19'
2026-07-22 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:53:19'
2026-07-22 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:53:20'
2026-07-22 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:53:20'
2026-07-22 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 09:53:20'
2026-07-22 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:53:20'
2026-07-22 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:53:21'
2026-07-22 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:53:21'
2026-07-22 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:53:21'
2026-07-22 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 09:53:21'
2026-07-22 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:53:22'
2026-07-22 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 09:53:22'
2026-07-22 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:53:23'
2026-07-22 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 09:53:23'
2026-07-22 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:53:24'
2026-07-22 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 09:53:24'
2026-07-22 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 09:53:24'
2026-07-22 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 09:53:25'
2026-07-22 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 09:53:25'
2026-07-22 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 09:53:25'
2026-07-22 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 09:53:26'
2026-07-22 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 09:53:26'
2026-07-22 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 09:53:26'
2026-07-22 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 09:53:26'
2026-07-22 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 09:53:27'
2026-07-22 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:53:27'
2026-07-22 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 09:53:28'
2026-07-22 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:53:28'
2026-07-22 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:53:29'
2026-07-22 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:53:30'
2026-07-22 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:53:32'
2026-07-22 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:53:32'
2026-07-22 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:53:32'
2026-07-22 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:53:33'
2026-07-22 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 09:53:33'
2026-07-22 09:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 09:53:34'
2026-07-22 09:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 09:53:34'
2026-07-22 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 09:53:35'
2026-07-22 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 09:53:35'
2026-07-22 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 09:53:36'
2026-07-22 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:53:36'
2026-07-22 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 09:53:36'
2026-07-22 09:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 09:53:37'
2026-07-22 09:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:53:37'
2026-07-22 09:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:53:37'
2026-07-22 09:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:53:37'
2026-07-22 09:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 09:53:37'
2026-07-22 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 09:53:38'
2026-07-22 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:53:38'
2026-07-22 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:53:38'
2026-07-22 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:53:39'
2026-07-22 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 09:53:41'
2026-07-22 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 09:53:43'
2026-07-22 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:53:44'
2026-07-22 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:53:45'
2026-07-22 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:53:46'
2026-07-22 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:53:47'
2026-07-22 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:53:48'
2026-07-22 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:53:48'
2026-07-22 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 09:53:48'
2026-07-22 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:53:48'
2026-07-22 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 09:53:49'
2026-07-22 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 09:53:50'
2026-07-22 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 09:53:50'
2026-07-22 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:53:50'
2026-07-22 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 09:53:51'
2026-07-22 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:53:53'
2026-07-22 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 09:53:54'
2026-07-22 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:53:54'
2026-07-22 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 09:53:54'
2026-07-22 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:53:54'
2026-07-22 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 09:53:57'
2026-07-22 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 09:53:57'
2026-07-22 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 09:53:59'
2026-07-22 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 53, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:53:59'
2026-07-22 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 0, 688768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14087, 'low': 1.14064, 'close': 1.1408, 'volume': 103.0} | asctime='2026-07-22 09:54:00'
2026-07-22 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:54:00'
2026-07-22 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:54:01'
2026-07-22 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:54:01'
2026-07-22 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:54:01'
2026-07-22 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:54:02'
2026-07-22 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:54:02'
2026-07-22 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 09:54:02'
2026-07-22 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:54:02'
2026-07-22 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 09:54:03'
2026-07-22 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:54:03'
2026-07-22 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:54:05'
2026-07-22 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 09:54:05'
2026-07-22 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 09:54:05'
2026-07-22 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 09:54:05'
2026-07-22 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 09:54:06'
2026-07-22 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 09:54:06'
2026-07-22 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 09:54:08'
2026-07-22 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 09:54:08'
2026-07-22 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 09:54:08'
2026-07-22 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:54:08'
2026-07-22 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:54:09'
2026-07-22 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:54:09'
2026-07-22 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:54:10'
2026-07-22 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:54:11'
2026-07-22 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 09:54:11'
2026-07-22 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:54:11'
2026-07-22 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:54:11'
2026-07-22 09:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:54:12'
2026-07-22 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:54:13'
2026-07-22 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:54:13'
2026-07-22 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:54:14'
2026-07-22 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:54:14'
2026-07-22 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 09:54:15'
2026-07-22 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:54:17'
2026-07-22 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:54:17'
2026-07-22 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:54:18'
2026-07-22 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:54:18'
2026-07-22 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:54:21'
2026-07-22 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:54:21'
2026-07-22 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:54:23'
2026-07-22 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:54:24'
2026-07-22 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:54:25'
2026-07-22 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:54:25'
2026-07-22 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:54:25'
2026-07-22 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:54:25'
2026-07-22 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:54:25'
2026-07-22 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:54:25'
2026-07-22 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:54:26'
2026-07-22 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:54:26'
2026-07-22 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:54:26'
2026-07-22 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:54:31'
2026-07-22 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:54:31'
2026-07-22 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:54:31'
2026-07-22 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:54:32'
2026-07-22 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:54:32'
2026-07-22 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:54:34'
2026-07-22 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:54:38'
2026-07-22 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:54:38'
2026-07-22 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:54:38'
2026-07-22 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:54:38'
2026-07-22 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:54:39'
2026-07-22 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:54:39'
2026-07-22 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:54:39'
2026-07-22 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:54:39'
2026-07-22 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:54:39'
2026-07-22 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:54:40'
2026-07-22 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:54:41'
2026-07-22 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:54:46'
2026-07-22 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 48, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:54:48'
2026-07-22 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:54:52'
2026-07-22 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:54:52'
2026-07-22 09:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 54, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:54:54'
2026-07-22 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 0, 78765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14097, 'low': 1.14073, 'close': 1.14096, 'volume': 72.0} | asctime='2026-07-22 09:55:00'
2026-07-22 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 0, 81721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14054, 'high': 1.14097, 'low': 1.14052, 'close': 1.14096, 'volume': 389.0} | asctime='2026-07-22 09:55:00'
2026-07-22 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:00'
2026-07-22 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:55:00'
2026-07-22 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:01'
2026-07-22 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:55:04'
2026-07-22 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:55:04'
2026-07-22 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:05'
2026-07-22 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:55:06'
2026-07-22 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:07'
2026-07-22 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:55:07'
2026-07-22 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:18'
2026-07-22 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:55:19'
2026-07-22 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:20'
2026-07-22 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:55:21'
2026-07-22 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:21'
2026-07-22 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:55:21'
2026-07-22 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:22'
2026-07-22 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:55:23'
2026-07-22 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:23'
2026-07-22 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:55:25'
2026-07-22 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:26'
2026-07-22 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:55:27'
2026-07-22 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:30'
2026-07-22 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:55:30'
2026-07-22 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:30'
2026-07-22 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:55:33'
2026-07-22 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:33'
2026-07-22 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:55:34'
2026-07-22 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:38'
2026-07-22 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:55:39'
2026-07-22 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:44'
2026-07-22 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:55:44'
2026-07-22 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:44'
2026-07-22 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:55:45'
2026-07-22 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:46'
2026-07-22 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:55:46'
2026-07-22 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:50'
2026-07-22 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:55:50'
2026-07-22 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:55:57'
2026-07-22 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:55:57'
2026-07-22 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:55:57'
2026-07-22 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:55:58'
2026-07-22 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 55, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:55:58'
2026-07-22 09:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 1, 259566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14097, 'low': 1.14094, 'close': 1.14097, 'volume': 42.0} | asctime='2026-07-22 09:56:01'
2026-07-22 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:56:01'
2026-07-22 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:56:01'
2026-07-22 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:56:02'
2026-07-22 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:56:02'
2026-07-22 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:56:02'
2026-07-22 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:56:02'
2026-07-22 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:56:03'
2026-07-22 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:56:03'
2026-07-22 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:56:03'
2026-07-22 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:56:04'
2026-07-22 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:56:04'
2026-07-22 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:56:04'
2026-07-22 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:56:04'
2026-07-22 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:56:05'
2026-07-22 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:56:06'
2026-07-22 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:56:13'
2026-07-22 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:56:14'
2026-07-22 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:56:14'
2026-07-22 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:56:14'
2026-07-22 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:56:14'
2026-07-22 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:56:18'
2026-07-22 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:56:19'
2026-07-22 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:56:20'
2026-07-22 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:56:25'
2026-07-22 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:56:25'
2026-07-22 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:56:25'
2026-07-22 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:56:25'
2026-07-22 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:56:25'
2026-07-22 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:56:26'
2026-07-22 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:56:28'
2026-07-22 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:56:28'
2026-07-22 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:56:30'
2026-07-22 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:56:31'
2026-07-22 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:56:31'
2026-07-22 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:56:34'
2026-07-22 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:56:34'
2026-07-22 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:56:34'
2026-07-22 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:56:35'
2026-07-22 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:56:35'
2026-07-22 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:56:45'
2026-07-22 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:56:45'
2026-07-22 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:56:45'
2026-07-22 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:56:46'
2026-07-22 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:56:46'
2026-07-22 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:56:48'
2026-07-22 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:56:48'
2026-07-22 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:56:49'
2026-07-22 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:56:49'
2026-07-22 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:56:49'
2026-07-22 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:56:50'
2026-07-22 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:56:50'
2026-07-22 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:56:50'
2026-07-22 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:56:52'
2026-07-22 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:56:54'
2026-07-22 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:56:56'
2026-07-22 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:56:56'
2026-07-22 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:56:56'
2026-07-22 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:56:56'
2026-07-22 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:56:57'
2026-07-22 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:56:57'
2026-07-22 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:56:58'
2026-07-22 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:56:59'
2026-07-22 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 56, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:56:59'
2026-07-22 09:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 2, 679735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14106, 'low': 1.14089, 'close': 1.14099, 'volume': 63.0} | asctime='2026-07-22 09:57:02'
2026-07-22 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:57:02'
2026-07-22 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:57:02'
2026-07-22 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:57:09'
2026-07-22 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:57:10'
2026-07-22 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:57:12'
2026-07-22 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:57:12'
2026-07-22 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:57:12'
2026-07-22 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:57:12'
2026-07-22 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:12'
2026-07-22 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:57:12'
2026-07-22 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:57:12'
2026-07-22 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:57:13'
2026-07-22 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:57:13'
2026-07-22 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:57:15'
2026-07-22 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:57:16'
2026-07-22 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:16'
2026-07-22 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:57:16'
2026-07-22 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:18'
2026-07-22 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:57:18'
2026-07-22 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:57:19'
2026-07-22 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:57:20'
2026-07-22 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:20'
2026-07-22 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:57:20'
2026-07-22 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:22'
2026-07-22 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:57:22'
2026-07-22 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:24'
2026-07-22 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:57:24'
2026-07-22 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:26'
2026-07-22 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:57:27'
2026-07-22 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:27'
2026-07-22 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:57:27'
2026-07-22 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:27'
2026-07-22 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:57:28'
2026-07-22 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:30'
2026-07-22 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:57:30'
2026-07-22 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:30'
2026-07-22 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:57:33'
2026-07-22 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:33'
2026-07-22 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:57:35'
2026-07-22 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:35'
2026-07-22 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:57:43'
2026-07-22 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:43'
2026-07-22 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:57:43'
2026-07-22 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:57:43'
2026-07-22 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:57:43'
2026-07-22 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:57:43'
2026-07-22 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:57:44'
2026-07-22 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 09:57:44'
2026-07-22 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 09:57:44'
2026-07-22 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 09:57:45'
2026-07-22 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:57:46'
2026-07-22 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:57:48'
2026-07-22 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 09:57:48'
2026-07-22 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:57:50'
2026-07-22 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:57:50'
2026-07-22 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:57:50'
2026-07-22 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:57:51'
2026-07-22 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:57:52'
2026-07-22 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:57:52'
2026-07-22 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:57:53'
2026-07-22 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:57:53'
2026-07-22 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:57:57'
2026-07-22 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 09:57:57'
2026-07-22 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:57:57'
2026-07-22 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:57'
2026-07-22 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:57:58'
2026-07-22 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 09:57:58'
2026-07-22 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:57:58'
2026-07-22 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:58'
2026-07-22 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:57:58'
2026-07-22 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 09:57:58'
2026-07-22 09:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 57, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 09:57:59'
2026-07-22 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 0, 860394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14109, 'low': 1.14098, 'close': 1.14103, 'volume': 72.0} | asctime='2026-07-22 09:58:00'
2026-07-22 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 09:58:00'
2026-07-22 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:58:01'
2026-07-22 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:58:01'
2026-07-22 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:58:01'
2026-07-22 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:58:02'
2026-07-22 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:58:03'
2026-07-22 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:58:03'
2026-07-22 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:58:05'
2026-07-22 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:58:05'
2026-07-22 09:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:58:08'
2026-07-22 09:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:58:08'
2026-07-22 09:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:58:08'
2026-07-22 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:58:09'
2026-07-22 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:58:10'
2026-07-22 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:58:11'
2026-07-22 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:58:15'
2026-07-22 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:58:15'
2026-07-22 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:58:15'
2026-07-22 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:58:15'
2026-07-22 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:58:15'
2026-07-22 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:58:15'
2026-07-22 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:58:16'
2026-07-22 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:58:16'
2026-07-22 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:58:17'
2026-07-22 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:58:20'
2026-07-22 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:58:20'
2026-07-22 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:58:20'
2026-07-22 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 09:58:24'
2026-07-22 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:58:25'
2026-07-22 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:58:27'
2026-07-22 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:58:27'
2026-07-22 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:58:27'
2026-07-22 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 09:58:30'
2026-07-22 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 09:58:38'
2026-07-22 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 09:58:38'
2026-07-22 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 09:58:40'
2026-07-22 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 09:58:40'
2026-07-22 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:58:40'
2026-07-22 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:58:40'
2026-07-22 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:58:40'
2026-07-22 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:58:41'
2026-07-22 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:58:41'
2026-07-22 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:58:41'
2026-07-22 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:58:46'
2026-07-22 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:58:48'
2026-07-22 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:58:48'
2026-07-22 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:58:49'
2026-07-22 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 09:58:49'
2026-07-22 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:58:50'
2026-07-22 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:58:50'
2026-07-22 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:58:50'
2026-07-22 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:58:51'
2026-07-22 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:58:52'
2026-07-22 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:58:55'
2026-07-22 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:58:55'
2026-07-22 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:58:55'
2026-07-22 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:58:55'
2026-07-22 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:58:55'
2026-07-22 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:58:56'
2026-07-22 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:58:56'
2026-07-22 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:58:58'
2026-07-22 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:58:59'
2026-07-22 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 58, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:58:59'
2026-07-22 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 0, 194624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14101, 'low': 1.14089, 'close': 1.14089, 'volume': 63.0} | asctime='2026-07-22 09:59:00'
2026-07-22 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:00'
2026-07-22 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:00'
2026-07-22 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:00'
2026-07-22 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:59:00'
2026-07-22 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:59:00'
2026-07-22 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 09:59:01'
2026-07-22 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 09:59:01'
2026-07-22 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:59:01'
2026-07-22 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:02'
2026-07-22 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:59:03'
2026-07-22 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:03'
2026-07-22 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:59:03'
2026-07-22 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:03'
2026-07-22 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:59:04'
2026-07-22 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:04'
2026-07-22 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:05'
2026-07-22 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:06'
2026-07-22 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:06'
2026-07-22 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:06'
2026-07-22 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:06'
2026-07-22 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:59:07'
2026-07-22 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:09'
2026-07-22 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:59:09'
2026-07-22 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:10'
2026-07-22 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:59:10'
2026-07-22 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 09:59:10'
2026-07-22 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:59:11'
2026-07-22 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:12'
2026-07-22 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:14'
2026-07-22 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:15'
2026-07-22 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:16'
2026-07-22 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:59:18'
2026-07-22 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:18'
2026-07-22 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:59:18'
2026-07-22 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:18'
2026-07-22 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:59:21'
2026-07-22 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:22'
2026-07-22 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:59:22'
2026-07-22 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:22'
2026-07-22 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:25'
2026-07-22 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:25'
2026-07-22 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:28'
2026-07-22 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:28'
2026-07-22 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:32'
2026-07-22 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:59:32'
2026-07-22 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:32'
2026-07-22 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:59:32'
2026-07-22 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:32'
2026-07-22 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:59:33'
2026-07-22 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:34'
2026-07-22 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:59:40'
2026-07-22 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:40'
2026-07-22 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:59:41'
2026-07-22 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:41'
2026-07-22 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:41'
2026-07-22 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:42'
2026-07-22 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:44'
2026-07-22 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:45'
2026-07-22 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:45'
2026-07-22 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:45'
2026-07-22 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:59:46'
2026-07-22 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 09:59:51'
2026-07-22 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:51'
2026-07-22 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:59:51'
2026-07-22 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:54'
2026-07-22 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:59:54'
2026-07-22 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:54'
2026-07-22 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 09:59:55'
2026-07-22 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 09:59:56'
2026-07-22 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:56'
2026-07-22 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:59:57'
2026-07-22 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 09:59:58'
2026-07-22 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 09:59:58'
2026-07-22 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 7, 59, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:00:00'
2026-07-22 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 0, 311349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14093, 'low': 1.14086, 'close': 1.1409, 'volume': 74.0} | asctime='2026-07-22 10:00:00'
2026-07-22 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 0, 315992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14095, 'high': 1.14109, 'low': 1.14086, 'close': 1.1409, 'volume': 314.0} | asctime='2026-07-22 10:00:00'
2026-07-22 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 0, 326275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14064, 'high': 1.14109, 'low': 1.14032, 'close': 1.1409, 'volume': 1067.0} | asctime='2026-07-22 10:00:00'
2026-07-22 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:00:00'
2026-07-22 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:00:00'
2026-07-22 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:00:00'
2026-07-22 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:00:01'
2026-07-22 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:00:01'
2026-07-22 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:00:01'
2026-07-22 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:00:01'
2026-07-22 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:00:02'
2026-07-22 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:00:03'
2026-07-22 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:00:04'
2026-07-22 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:00:04'
2026-07-22 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:00:04'
2026-07-22 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:00:04'
2026-07-22 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:00:04'
2026-07-22 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:00:04'
2026-07-22 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:00:04'
2026-07-22 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:00:05'
2026-07-22 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:00:05'
2026-07-22 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:00:06'
2026-07-22 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:00:06'
2026-07-22 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:00:06'
2026-07-22 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:00:07'
2026-07-22 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:00:07'
2026-07-22 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:00:07'
2026-07-22 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:00:07'
2026-07-22 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:00:07'
2026-07-22 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:00:07'
2026-07-22 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:00:07'
2026-07-22 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:00:08'
2026-07-22 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:00:10'
2026-07-22 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:00:11'
2026-07-22 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:00:11'
2026-07-22 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:00:11'
2026-07-22 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:00:12'
2026-07-22 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:00:12'
2026-07-22 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:00:13'
2026-07-22 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:00:13'
2026-07-22 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:00:13'
2026-07-22 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:00:14'
2026-07-22 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:00:14'
2026-07-22 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:00:15'
2026-07-22 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:00:15'
2026-07-22 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:00:15'
2026-07-22 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:00:15'
2026-07-22 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:00:16'
2026-07-22 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:00:16'
2026-07-22 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:00:17'
2026-07-22 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:00:17'
2026-07-22 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:00:17'
2026-07-22 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:00:17'
2026-07-22 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:00:17'
2026-07-22 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:00:18'
2026-07-22 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:00:18'
2026-07-22 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:00:18'
2026-07-22 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:00:18'
2026-07-22 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:00:19'
2026-07-22 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:00:20'
2026-07-22 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:00:20'
2026-07-22 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:00:20'
2026-07-22 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:00:20'
2026-07-22 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:00:20'
2026-07-22 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:00:21'
2026-07-22 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:00:21'
2026-07-22 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:00:21'
2026-07-22 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:00:21'
2026-07-22 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:00:25'
2026-07-22 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:00:26'
2026-07-22 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:00:26'
2026-07-22 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:00:27'
2026-07-22 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:00:27'
2026-07-22 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:00:27'
2026-07-22 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:00:28'
2026-07-22 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:00:28'
2026-07-22 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:00:28'
2026-07-22 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:00:29'
2026-07-22 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:00:29'
2026-07-22 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:00:30'
2026-07-22 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:00:31'
2026-07-22 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:00:33'
2026-07-22 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:00:34'
2026-07-22 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:00:35'
2026-07-22 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:00:35'
2026-07-22 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:00:36'
2026-07-22 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:00:36'
2026-07-22 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:00:36'
2026-07-22 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:00:37'
2026-07-22 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:00:38'
2026-07-22 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:00:41'
2026-07-22 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:00:41'
2026-07-22 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:00:42'
2026-07-22 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:00:46'
2026-07-22 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:00:46'
2026-07-22 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:00:46'
2026-07-22 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:00:46'
2026-07-22 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:00:47'
2026-07-22 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:00:47'
2026-07-22 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:00:47'
2026-07-22 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:00:48'
2026-07-22 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:00:48'
2026-07-22 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:00:48'
2026-07-22 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:00:48'
2026-07-22 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:00:49'
2026-07-22 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:00:49'
2026-07-22 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:00:50'
2026-07-22 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:00:50'
2026-07-22 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:00:51'
2026-07-22 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:00:51'
2026-07-22 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:00:51'
2026-07-22 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:00:52'
2026-07-22 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:00:52'
2026-07-22 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:00:53'
2026-07-22 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:00:53'
2026-07-22 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:00:53'
2026-07-22 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:00:53'
2026-07-22 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:00:54'
2026-07-22 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:00:54'
2026-07-22 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:00:55'
2026-07-22 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:00:56'
2026-07-22 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:00:56'
2026-07-22 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:00:56'
2026-07-22 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:00:56'
2026-07-22 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:00:58'
2026-07-22 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:00:59'
2026-07-22 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:00:59'
2026-07-22 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:00:59'
2026-07-22 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 0, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:00:59'
2026-07-22 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 0, 99792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.141, 'low': 1.14083, 'close': 1.14083, 'volume': 126.0} | asctime='2026-07-22 10:01:00'
2026-07-22 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:00'
2026-07-22 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:01:01'
2026-07-22 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:01'
2026-07-22 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:01:02'
2026-07-22 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:01:02'
2026-07-22 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:01:03'
2026-07-22 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:04'
2026-07-22 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:01:05'
2026-07-22 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:01:05'
2026-07-22 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:01:05'
2026-07-22 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:01:12'
2026-07-22 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:01:12'
2026-07-22 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:01:12'
2026-07-22 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:01:12'
2026-07-22 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:01:12'
2026-07-22 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:01:12'
2026-07-22 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:01:13'
2026-07-22 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:01:14'
2026-07-22 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:01:15'
2026-07-22 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:01:15'
2026-07-22 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:01:15'
2026-07-22 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:01:16'
2026-07-22 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:01:19'
2026-07-22 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:01:20'
2026-07-22 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:01:20'
2026-07-22 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:01:20'
2026-07-22 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:21'
2026-07-22 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:01:21'
2026-07-22 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:23'
2026-07-22 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:01:24'
2026-07-22 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:25'
2026-07-22 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:01:25'
2026-07-22 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:26'
2026-07-22 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:01:26'
2026-07-22 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:30'
2026-07-22 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:01:30'
2026-07-22 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:31'
2026-07-22 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:01:32'
2026-07-22 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:01:33'
2026-07-22 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:01:33'
2026-07-22 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:34'
2026-07-22 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:01:35'
2026-07-22 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:01:38'
2026-07-22 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:01:39'
2026-07-22 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:01:42'
2026-07-22 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:01:42'
2026-07-22 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:01:42'
2026-07-22 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:01:43'
2026-07-22 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:01:44'
2026-07-22 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:01:45'
2026-07-22 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:01:47'
2026-07-22 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:01:48'
2026-07-22 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:49'
2026-07-22 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:01:49'
2026-07-22 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:49'
2026-07-22 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:01:49'
2026-07-22 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:50'
2026-07-22 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:01:50'
2026-07-22 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:50'
2026-07-22 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:01:51'
2026-07-22 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:52'
2026-07-22 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:01:52'
2026-07-22 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:52'
2026-07-22 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:01:52'
2026-07-22 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:01:53'
2026-07-22 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:01:53'
2026-07-22 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:01:53'
2026-07-22 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:01:53'
2026-07-22 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:01:53'
2026-07-22 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:01:53'
2026-07-22 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:01:53'
2026-07-22 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:01:53'
2026-07-22 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:01:53'
2026-07-22 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:01:53'
2026-07-22 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:01:53'
2026-07-22 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:01:54'
2026-07-22 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:01:54'
2026-07-22 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:01:56'
2026-07-22 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:01:58'
2026-07-22 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:01:59'
2026-07-22 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 1, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:01:59'
2026-07-22 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 0, 133503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14089, 'low': 1.14078, 'close': 1.14078, 'volume': 81.0} | asctime='2026-07-22 10:02:00'
2026-07-22 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:00'
2026-07-22 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:02:00'
2026-07-22 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:00'
2026-07-22 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:02:01'
2026-07-22 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:02'
2026-07-22 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:02:02'
2026-07-22 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:03'
2026-07-22 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:02:03'
2026-07-22 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:03'
2026-07-22 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:02:03'
2026-07-22 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:04'
2026-07-22 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:02:06'
2026-07-22 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:06'
2026-07-22 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:07'
2026-07-22 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:02:07'
2026-07-22 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 7, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:07'
2026-07-22 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:08'
2026-07-22 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:08'
2026-07-22 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:02:09'
2026-07-22 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:10'
2026-07-22 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:11'
2026-07-22 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:11'
2026-07-22 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:02:13'
2026-07-22 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:15'
2026-07-22 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:02:16'
2026-07-22 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:16'
2026-07-22 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:16'
2026-07-22 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:17'
2026-07-22 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:17'
2026-07-22 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:18'
2026-07-22 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:02:19'
2026-07-22 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:20'
2026-07-22 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:02:20'
2026-07-22 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:22'
2026-07-22 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:23'
2026-07-22 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:23'
2026-07-22 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:02:23'
2026-07-22 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:24'
2026-07-22 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:02:24'
2026-07-22 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:25'
2026-07-22 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:30'
2026-07-22 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:02:33'
2026-07-22 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:33'
2026-07-22 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:02:33'
2026-07-22 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:33'
2026-07-22 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:02:34'
2026-07-22 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:35'
2026-07-22 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:02:35'
2026-07-22 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:35'
2026-07-22 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:36'
2026-07-22 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:02:38'
2026-07-22 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:39'
2026-07-22 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:02:39'
2026-07-22 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:39'
2026-07-22 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:02:40'
2026-07-22 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:02:40'
2026-07-22 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:02:40'
2026-07-22 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:02:40'
2026-07-22 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:02:41'
2026-07-22 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:02:42'
2026-07-22 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:02:43'
2026-07-22 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:02:45'
2026-07-22 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:02:45'
2026-07-22 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:02:45'
2026-07-22 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:02:45'
2026-07-22 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:45'
2026-07-22 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:49'
2026-07-22 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:51'
2026-07-22 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:51'
2026-07-22 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:02:52'
2026-07-22 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:53'
2026-07-22 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:02:56'
2026-07-22 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:02:56'
2026-07-22 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 2, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:02:57'
2026-07-22 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 0, 213255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14081, 'low': 1.14073, 'close': 1.14078, 'volume': 74.0} | asctime='2026-07-22 10:03:00'
2026-07-22 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:03:00'
2026-07-22 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:03:06'
2026-07-22 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:03:07'
2026-07-22 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:03:07'
2026-07-22 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:03:08'
2026-07-22 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:03:10'
2026-07-22 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:03:10'
2026-07-22 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:03:10'
2026-07-22 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:03:11'
2026-07-22 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:03:11'
2026-07-22 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:03:11'
2026-07-22 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:03:11'
2026-07-22 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:03:12'
2026-07-22 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:03:12'
2026-07-22 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:03:12'
2026-07-22 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:03:17'
2026-07-22 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:03:17'
2026-07-22 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:03:17'
2026-07-22 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:03:17'
2026-07-22 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:03:18'
2026-07-22 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:03:20'
2026-07-22 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:03:22'
2026-07-22 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:03:22'
2026-07-22 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:03:22'
2026-07-22 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:03:22'
2026-07-22 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:03:23'
2026-07-22 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:03:23'
2026-07-22 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:03:23'
2026-07-22 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:03:24'
2026-07-22 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:03:25'
2026-07-22 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:03:26'
2026-07-22 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:03:27'
2026-07-22 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:03:27'
2026-07-22 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:03:28'
2026-07-22 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:03:28'
2026-07-22 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:03:28'
2026-07-22 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:03:28'
2026-07-22 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:03:28'
2026-07-22 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:03:28'
2026-07-22 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:03:29'
2026-07-22 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:03:30'
2026-07-22 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:03:30'
2026-07-22 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:03:32'
2026-07-22 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:03:32'
2026-07-22 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:03:32'
2026-07-22 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:03:32'
2026-07-22 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:03:33'
2026-07-22 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:03:34'
2026-07-22 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:03:34'
2026-07-22 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:03:35'
2026-07-22 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:03:35'
2026-07-22 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:03:36'
2026-07-22 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:03:39'
2026-07-22 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:03:39'
2026-07-22 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:03:39'
2026-07-22 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:03:40'
2026-07-22 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:03:40'
2026-07-22 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:03:40'
2026-07-22 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:03:41'
2026-07-22 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:03:43'
2026-07-22 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:03:43'
2026-07-22 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:03:47'
2026-07-22 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:03:49'
2026-07-22 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:03:50'
2026-07-22 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:03:53'
2026-07-22 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:03:53'
2026-07-22 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:03:53'
2026-07-22 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:03:54'
2026-07-22 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:03:55'
2026-07-22 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:03:55'
2026-07-22 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:03:56'
2026-07-22 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 3, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:03:58'
2026-07-22 10:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 2, 423920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14088, 'low': 1.14075, 'close': 1.14083, 'volume': 72.0} | asctime='2026-07-22 10:04:02'
2026-07-22 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:04:02'
2026-07-22 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:04:02'
2026-07-22 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:04:04'
2026-07-22 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:04:05'
2026-07-22 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:04:08'
2026-07-22 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:04:08'
2026-07-22 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:04:08'
2026-07-22 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:04:09'
2026-07-22 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:04:11'
2026-07-22 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:04:12'
2026-07-22 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:04:12'
2026-07-22 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:04:13'
2026-07-22 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:04:15'
2026-07-22 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:04:15'
2026-07-22 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:04:16'
2026-07-22 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:04:16'
2026-07-22 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:04:16'
2026-07-22 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:04:16'
2026-07-22 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:04:17'
2026-07-22 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:04:17'
2026-07-22 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:04:19'
2026-07-22 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:04:19'
2026-07-22 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:04:20'
2026-07-22 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:04:20'
2026-07-22 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:04:20'
2026-07-22 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:04:21'
2026-07-22 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:04:21'
2026-07-22 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:04:22'
2026-07-22 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:04:23'
2026-07-22 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:04:23'
2026-07-22 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:04:27'
2026-07-22 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:04:28'
2026-07-22 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:04:29'
2026-07-22 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:04:32'
2026-07-22 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:04:32'
2026-07-22 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:04:32'
2026-07-22 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:04:32'
2026-07-22 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:04:32'
2026-07-22 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:04:33'
2026-07-22 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:04:33'
2026-07-22 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:04:34'
2026-07-22 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:04:34'
2026-07-22 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:04:35'
2026-07-22 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:04:35'
2026-07-22 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:04:36'
2026-07-22 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:04:36'
2026-07-22 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:04:36'
2026-07-22 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:04:36'
2026-07-22 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:04:36'
2026-07-22 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:04:36'
2026-07-22 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:04:37'
2026-07-22 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:04:37'
2026-07-22 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:04:38'
2026-07-22 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:04:38'
2026-07-22 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:04:39'
2026-07-22 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:04:40'
2026-07-22 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:04:41'
2026-07-22 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:04:41'
2026-07-22 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:04:41'
2026-07-22 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:04:41'
2026-07-22 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:04:41'
2026-07-22 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:04:43'
2026-07-22 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:04:43'
2026-07-22 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:04:44'
2026-07-22 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:04:47'
2026-07-22 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:04:48'
2026-07-22 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:04:48'
2026-07-22 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:04:49'
2026-07-22 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:04:50'
2026-07-22 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:04:50'
2026-07-22 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:04:51'
2026-07-22 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:04:51'
2026-07-22 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:04:51'
2026-07-22 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:04:52'
2026-07-22 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:04:52'
2026-07-22 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:04:52'
2026-07-22 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:04:52'
2026-07-22 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:04:53'
2026-07-22 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:04:54'
2026-07-22 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:04:55'
2026-07-22 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:04:56'
2026-07-22 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:04:56'
2026-07-22 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:04:57'
2026-07-22 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:04:57'
2026-07-22 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:04:57'
2026-07-22 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:04:57'
2026-07-22 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:04:57'
2026-07-22 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:04:58'
2026-07-22 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:04:58'
2026-07-22 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:04:58'
2026-07-22 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:04:58'
2026-07-22 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:04:59'
2026-07-22 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 4, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:04:59'
2026-07-22 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 0, 110001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14094, 'low': 1.14069, 'close': 1.14075, 'volume': 93.0} | asctime='2026-07-22 10:05:00'
2026-07-22 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 0, 114026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14092, 'high': 1.141, 'low': 1.14069, 'close': 1.14075, 'volume': 446.0} | asctime='2026-07-22 10:05:00'
2026-07-22 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:05:00'
2026-07-22 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:05:00'
2026-07-22 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:05:00'
2026-07-22 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:05:00'
2026-07-22 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:05:02'
2026-07-22 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:05:02'
2026-07-22 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:05:02'
2026-07-22 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:05:02'
2026-07-22 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:05:02'
2026-07-22 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:05:04'
2026-07-22 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:05:04'
2026-07-22 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:05:04'
2026-07-22 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:05:08'
2026-07-22 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:05:09'
2026-07-22 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:05:09'
2026-07-22 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:05:10'
2026-07-22 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:05:10'
2026-07-22 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:05:13'
2026-07-22 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:05:13'
2026-07-22 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:05:13'
2026-07-22 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:05:13'
2026-07-22 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:05:13'
2026-07-22 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:05:14'
2026-07-22 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:05:14'
2026-07-22 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:05:15'
2026-07-22 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:05:15'
2026-07-22 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:05:15'
2026-07-22 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:05:15'
2026-07-22 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:05:15'
2026-07-22 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:05:15'
2026-07-22 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:05:16'
2026-07-22 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:05:17'
2026-07-22 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:05:18'
2026-07-22 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:05:18'
2026-07-22 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:05:19'
2026-07-22 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:05:19'
2026-07-22 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:05:21'
2026-07-22 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:05:22'
2026-07-22 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:05:24'
2026-07-22 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:05:25'
2026-07-22 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:05:26'
2026-07-22 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:05:26'
2026-07-22 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:05:27'
2026-07-22 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:05:27'
2026-07-22 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:05:27'
2026-07-22 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:05:27'
2026-07-22 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:05:27'
2026-07-22 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:05:27'
2026-07-22 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:05:27'
2026-07-22 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:05:28'
2026-07-22 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:05:28'
2026-07-22 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:05:28'
2026-07-22 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:05:29'
2026-07-22 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:05:35'
2026-07-22 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:05:35'
2026-07-22 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:05:36'
2026-07-22 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:05:36'
2026-07-22 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:05:37'
2026-07-22 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:05:37'
2026-07-22 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:05:37'
2026-07-22 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:05:40'
2026-07-22 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:05:41'
2026-07-22 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:05:42'
2026-07-22 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:05:44'
2026-07-22 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:05:44'
2026-07-22 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:05:45'
2026-07-22 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:05:45'
2026-07-22 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:05:45'
2026-07-22 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:05:45'
2026-07-22 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:05:46'
2026-07-22 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:05:46'
2026-07-22 10:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:05:47'
2026-07-22 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:05:48'
2026-07-22 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:05:52'
2026-07-22 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:05:54'
2026-07-22 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:05:54'
2026-07-22 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:05:54'
2026-07-22 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:05:55'
2026-07-22 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:05:55'
2026-07-22 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:05:56'
2026-07-22 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:05:56'
2026-07-22 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:05:56'
2026-07-22 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:05:56'
2026-07-22 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 5, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:05:57'
2026-07-22 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 0, 278966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14075, 'low': 1.14063, 'close': 1.14068, 'volume': 84.0} | asctime='2026-07-22 10:06:00'
2026-07-22 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:06:00'
2026-07-22 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:06:01'
2026-07-22 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:06:01'
2026-07-22 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:06:01'
2026-07-22 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:06:02'
2026-07-22 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:06:02'
2026-07-22 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:06:02'
2026-07-22 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:06:02'
2026-07-22 10:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:06:08'
2026-07-22 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:06:10'
2026-07-22 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:06:10'
2026-07-22 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:06:10'
2026-07-22 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:06:11'
2026-07-22 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:06:11'
2026-07-22 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:06:12'
2026-07-22 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:06:15'
2026-07-22 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:06:15'
2026-07-22 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:06:16'
2026-07-22 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:06:16'
2026-07-22 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:06:20'
2026-07-22 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:06:22'
2026-07-22 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:06:23'
2026-07-22 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:06:23'
2026-07-22 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:06:24'
2026-07-22 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:06:25'
2026-07-22 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:06:25'
2026-07-22 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:06:26'
2026-07-22 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:06:26'
2026-07-22 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:06:27'
2026-07-22 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:06:27'
2026-07-22 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:06:28'
2026-07-22 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:06:28'
2026-07-22 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:06:30'
2026-07-22 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:06:31'
2026-07-22 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:06:31'
2026-07-22 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:06:34'
2026-07-22 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:06:34'
2026-07-22 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:06:34'
2026-07-22 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:06:34'
2026-07-22 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:06:35'
2026-07-22 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:06:36'
2026-07-22 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:06:40'
2026-07-22 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:06:40'
2026-07-22 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:06:41'
2026-07-22 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:06:41'
2026-07-22 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:06:45'
2026-07-22 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:06:45'
2026-07-22 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:06:45'
2026-07-22 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:06:49'
2026-07-22 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:06:50'
2026-07-22 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:06:50'
2026-07-22 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:06:51'
2026-07-22 10:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:06:52'
2026-07-22 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:06:53'
2026-07-22 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:06:53'
2026-07-22 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:06:53'
2026-07-22 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:06:55'
2026-07-22 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:06:55'
2026-07-22 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:06:55'
2026-07-22 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:06:56'
2026-07-22 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:06:56'
2026-07-22 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:06:56'
2026-07-22 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:06:56'
2026-07-22 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:06:56'
2026-07-22 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:06:56'
2026-07-22 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:06:56'
2026-07-22 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:06:57'
2026-07-22 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:06:57'
2026-07-22 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:06:57'
2026-07-22 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:06:57'
2026-07-22 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:06:58'
2026-07-22 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:06:58'
2026-07-22 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:06:59'
2026-07-22 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 6, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:06:59'
2026-07-22 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 0, 873088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14079, 'low': 1.14068, 'close': 1.14069, 'volume': 74.0} | asctime='2026-07-22 10:07:00'
2026-07-22 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:07:00'
2026-07-22 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:01'
2026-07-22 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:07:02'
2026-07-22 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:02'
2026-07-22 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:07:03'
2026-07-22 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:03'
2026-07-22 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:07:04'
2026-07-22 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:04'
2026-07-22 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:07:05'
2026-07-22 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:07:06'
2026-07-22 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:07'
2026-07-22 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:07:07'
2026-07-22 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:07:07'
2026-07-22 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:07:09'
2026-07-22 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:07:10'
2026-07-22 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:11'
2026-07-22 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:07:11'
2026-07-22 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:11'
2026-07-22 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:07:11'
2026-07-22 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:12'
2026-07-22 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:07:13'
2026-07-22 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:13'
2026-07-22 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:07:14'
2026-07-22 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:14'
2026-07-22 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:07:15'
2026-07-22 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:17'
2026-07-22 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:07:18'
2026-07-22 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:19'
2026-07-22 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:07:19'
2026-07-22 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:20'
2026-07-22 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:07:21'
2026-07-22 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:21'
2026-07-22 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:07:21'
2026-07-22 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:07:21'
2026-07-22 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:07:21'
2026-07-22 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:07:21'
2026-07-22 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:07:23'
2026-07-22 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:07:24'
2026-07-22 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:07:26'
2026-07-22 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:07:26'
2026-07-22 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:07:26'
2026-07-22 10:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:07:27'
2026-07-22 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:07:28'
2026-07-22 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:07:29'
2026-07-22 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:07:29'
2026-07-22 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:07:29'
2026-07-22 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:07:30'
2026-07-22 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:07:31'
2026-07-22 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:07:31'
2026-07-22 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:07:32'
2026-07-22 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:07:34'
2026-07-22 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:07:34'
2026-07-22 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:07:35'
2026-07-22 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:07:36'
2026-07-22 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:07:38'
2026-07-22 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:07:38'
2026-07-22 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:07:38'
2026-07-22 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:07:39'
2026-07-22 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:07:41'
2026-07-22 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:07:41'
2026-07-22 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:07:41'
2026-07-22 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:41'
2026-07-22 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:07:48'
2026-07-22 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:07:49'
2026-07-22 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:07:49'
2026-07-22 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:49'
2026-07-22 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:07:51'
2026-07-22 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:51'
2026-07-22 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:07:51'
2026-07-22 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:52'
2026-07-22 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 53, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:07:53'
2026-07-22 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:54'
2026-07-22 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:07:54'
2026-07-22 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:07:54'
2026-07-22 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:07:57'
2026-07-22 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:07:59'
2026-07-22 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 7, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:07:59'
2026-07-22 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 0, 279211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14072, 'low': 1.14062, 'close': 1.14066, 'volume': 77.0} | asctime='2026-07-22 10:08:00'
2026-07-22 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:08:00'
2026-07-22 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:08:02'
2026-07-22 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:08:04'
2026-07-22 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:08:06'
2026-07-22 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:08:06'
2026-07-22 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:08:06'
2026-07-22 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:08:07'
2026-07-22 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:08:07'
2026-07-22 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:08:08'
2026-07-22 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:08:08'
2026-07-22 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:08:11'
2026-07-22 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:08:11'
2026-07-22 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:08:13'
2026-07-22 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:08:14'
2026-07-22 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:08:14'
2026-07-22 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:08:14'
2026-07-22 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:08:14'
2026-07-22 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:08:16'
2026-07-22 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:08:16'
2026-07-22 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:08:17'
2026-07-22 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:08:17'
2026-07-22 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:08:17'
2026-07-22 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:08:18'
2026-07-22 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:08:19'
2026-07-22 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:08:20'
2026-07-22 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:08:22'
2026-07-22 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:08:22'
2026-07-22 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:08:23'
2026-07-22 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:08:23'
2026-07-22 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:08:26'
2026-07-22 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:08:29'
2026-07-22 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:08:29'
2026-07-22 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:08:29'
2026-07-22 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:08:30'
2026-07-22 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:08:30'
2026-07-22 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:08:30'
2026-07-22 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:08:33'
2026-07-22 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:08:33'
2026-07-22 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:08:33'
2026-07-22 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:08:34'
2026-07-22 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:08:36'
2026-07-22 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:08:37'
2026-07-22 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:08:37'
2026-07-22 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:08:37'
2026-07-22 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:08:37'
2026-07-22 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:08:38'
2026-07-22 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:08:38'
2026-07-22 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:08:38'
2026-07-22 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:08:38'
2026-07-22 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:08:40'
2026-07-22 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:08:40'
2026-07-22 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:08:40'
2026-07-22 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:08:41'
2026-07-22 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:08:42'
2026-07-22 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:08:42'
2026-07-22 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:08:42'
2026-07-22 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:08:43'
2026-07-22 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:08:43'
2026-07-22 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:08:44'
2026-07-22 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:08:44'
2026-07-22 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:08:44'
2026-07-22 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:08:44'
2026-07-22 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:08:45'
2026-07-22 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:08:48'
2026-07-22 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:08:48'
2026-07-22 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:08:48'
2026-07-22 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:08:49'
2026-07-22 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:08:51'
2026-07-22 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:08:52'
2026-07-22 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:08:53'
2026-07-22 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:08:56'
2026-07-22 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:08:56'
2026-07-22 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 8, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:08:59'
2026-07-22 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 0, 642817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14067, 'high': 1.14072, 'low': 1.14052, 'close': 1.14054, 'volume': 73.0} | asctime='2026-07-22 10:09:00'
2026-07-22 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:09:00'
2026-07-22 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:09:00'
2026-07-22 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:09:03'
2026-07-22 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:09:04'
2026-07-22 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:09:04'
2026-07-22 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 10:09:04'
2026-07-22 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:09:04'
2026-07-22 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:09:04'
2026-07-22 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:09:04'
2026-07-22 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:09:04'
2026-07-22 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:09:05'
2026-07-22 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 10:09:05'
2026-07-22 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:09:06'
2026-07-22 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:09:07'
2026-07-22 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:09:07'
2026-07-22 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:09:07'
2026-07-22 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:09:07'
2026-07-22 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:09:08'
2026-07-22 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:09:09'
2026-07-22 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:09:09'
2026-07-22 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:09:09'
2026-07-22 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:09:10'
2026-07-22 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:09:10'
2026-07-22 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:09:12'
2026-07-22 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:09:12'
2026-07-22 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 10:09:13'
2026-07-22 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:09:13'
2026-07-22 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:09:14'
2026-07-22 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:09:14'
2026-07-22 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:09:23'
2026-07-22 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:09:23'
2026-07-22 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:09:24'
2026-07-22 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:09:24'
2026-07-22 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:09:24'
2026-07-22 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:09:25'
2026-07-22 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:09:26'
2026-07-22 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:09:26'
2026-07-22 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:09:27'
2026-07-22 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:09:27'
2026-07-22 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:09:27'
2026-07-22 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:09:27'
2026-07-22 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:09:29'
2026-07-22 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:09:29'
2026-07-22 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:09:29'
2026-07-22 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:09:29'
2026-07-22 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:09:29'
2026-07-22 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:09:30'
2026-07-22 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:09:31'
2026-07-22 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:09:31'
2026-07-22 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:09:31'
2026-07-22 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:09:31'
2026-07-22 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:09:32'
2026-07-22 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:09:32'
2026-07-22 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:09:32'
2026-07-22 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:09:33'
2026-07-22 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:09:33'
2026-07-22 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:09:36'
2026-07-22 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:09:36'
2026-07-22 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:09:36'
2026-07-22 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:09:36'
2026-07-22 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:09:36'
2026-07-22 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:09:36'
2026-07-22 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:09:37'
2026-07-22 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:09:38'
2026-07-22 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:09:39'
2026-07-22 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:09:39'
2026-07-22 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:09:40'
2026-07-22 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:09:41'
2026-07-22 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:09:42'
2026-07-22 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:09:42'
2026-07-22 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:09:42'
2026-07-22 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:09:42'
2026-07-22 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:09:42'
2026-07-22 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:09:46'
2026-07-22 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:09:46'
2026-07-22 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:09:48'
2026-07-22 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:09:49'
2026-07-22 10:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:09:51'
2026-07-22 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:09:52'
2026-07-22 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:09:53'
2026-07-22 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:09:53'
2026-07-22 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:09:54'
2026-07-22 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:09:55'
2026-07-22 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:09:55'
2026-07-22 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:09:55'
2026-07-22 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:09:56'
2026-07-22 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:09:56'
2026-07-22 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:09:56'
2026-07-22 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:09:56'
2026-07-22 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:09:58'
2026-07-22 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:09:58'
2026-07-22 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:09:58'
2026-07-22 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:09:58'
2026-07-22 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:09:58'
2026-07-22 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:09:58'
2026-07-22 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:09:59'
2026-07-22 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 9, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:09:59'
2026-07-22 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 0, 244687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14069, 'low': 1.14053, 'close': 1.14063, 'volume': 97.0} | asctime='2026-07-22 10:10:00'
2026-07-22 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 0, 249705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14073, 'high': 1.14079, 'low': 1.14052, 'close': 1.14063, 'volume': 405.0} | asctime='2026-07-22 10:10:00'
2026-07-22 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:10:00'
2026-07-22 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:10:00'
2026-07-22 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:10:00'
2026-07-22 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:10:00'
2026-07-22 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:10:00'
2026-07-22 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:10:01'
2026-07-22 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:10:02'
2026-07-22 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:10:02'
2026-07-22 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:10:03'
2026-07-22 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:10:03'
2026-07-22 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:10:03'
2026-07-22 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:10:05'
2026-07-22 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:10:05'
2026-07-22 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:10:07'
2026-07-22 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:10:08'
2026-07-22 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:10:09'
2026-07-22 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:10:09'
2026-07-22 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:10:09'
2026-07-22 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:10:10'
2026-07-22 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:10:10'
2026-07-22 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:10:10'
2026-07-22 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:10:10'
2026-07-22 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:10:11'
2026-07-22 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:10:11'
2026-07-22 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:10:12'
2026-07-22 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:10:12'
2026-07-22 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:10:12'
2026-07-22 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:10:15'
2026-07-22 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:10:15'
2026-07-22 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:10:15'
2026-07-22 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:10:16'
2026-07-22 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:10:16'
2026-07-22 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:10:16'
2026-07-22 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:10:16'
2026-07-22 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:10:16'
2026-07-22 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:10:19'
2026-07-22 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:10:19'
2026-07-22 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:10:19'
2026-07-22 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:10:19'
2026-07-22 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:10:20'
2026-07-22 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:10:20'
2026-07-22 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:10:21'
2026-07-22 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:10:23'
2026-07-22 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:10:23'
2026-07-22 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:10:24'
2026-07-22 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:10:24'
2026-07-22 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:10:24'
2026-07-22 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:10:24'
2026-07-22 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:10:24'
2026-07-22 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:10:24'
2026-07-22 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:10:32'
2026-07-22 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:10:33'
2026-07-22 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:10:33'
2026-07-22 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:10:33'
2026-07-22 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:10:33'
2026-07-22 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:10:33'
2026-07-22 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:10:35'
2026-07-22 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:10:35'
2026-07-22 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:10:35'
2026-07-22 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:10:35'
2026-07-22 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 10:10:36'
2026-07-22 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:10:36'
2026-07-22 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 10:10:36'
2026-07-22 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:10:36'
2026-07-22 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:10:37'
2026-07-22 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:10:37'
2026-07-22 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:10:38'
2026-07-22 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:10:38'
2026-07-22 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:10:40'
2026-07-22 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:10:42'
2026-07-22 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:10:43'
2026-07-22 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:10:46'
2026-07-22 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:10:46'
2026-07-22 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:10:47'
2026-07-22 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:10:48'
2026-07-22 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:10:49'
2026-07-22 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:10:49'
2026-07-22 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:10:50'
2026-07-22 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:10:50'
2026-07-22 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:10:50'
2026-07-22 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:10:50'
2026-07-22 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:10:52'
2026-07-22 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:10:54'
2026-07-22 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:10:54'
2026-07-22 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:10:54'
2026-07-22 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:10:55'
2026-07-22 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:10:55'
2026-07-22 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 10, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:10:58'
2026-07-22 10:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 2, 112802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.1407, 'low': 1.14055, 'close': 1.14061, 'volume': 88.0} | asctime='2026-07-22 10:11:02'
2026-07-22 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:11:02'
2026-07-22 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:11:02'
2026-07-22 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:11:02'
2026-07-22 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:11:03'
2026-07-22 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:11:03'
2026-07-22 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:11:03'
2026-07-22 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:11:03'
2026-07-22 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:11:04'
2026-07-22 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:11:04'
2026-07-22 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:11:04'
2026-07-22 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:11:05'
2026-07-22 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:11:05'
2026-07-22 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:11:06'
2026-07-22 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:11:07'
2026-07-22 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:11:07'
2026-07-22 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:11:08'
2026-07-22 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:11:08'
2026-07-22 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:11:08'
2026-07-22 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:11:11'
2026-07-22 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:11:11'
2026-07-22 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:11:14'
2026-07-22 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:11:14'
2026-07-22 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:11:14'
2026-07-22 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:11:16'
2026-07-22 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:11:17'
2026-07-22 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:11:18'
2026-07-22 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:11:18'
2026-07-22 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:11:18'
2026-07-22 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:11:26'
2026-07-22 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:11:28'
2026-07-22 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:11:28'
2026-07-22 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:11:29'
2026-07-22 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:11:29'
2026-07-22 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:11:29'
2026-07-22 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:11:29'
2026-07-22 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:11:30'
2026-07-22 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:11:31'
2026-07-22 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:11:33'
2026-07-22 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:11:34'
2026-07-22 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:11:34'
2026-07-22 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:11:34'
2026-07-22 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:11:34'
2026-07-22 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:11:34'
2026-07-22 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:11:37'
2026-07-22 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:11:37'
2026-07-22 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:11:37'
2026-07-22 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 10:11:37'
2026-07-22 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:11:37'
2026-07-22 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 10:11:37'
2026-07-22 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:11:37'
2026-07-22 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 10:11:38'
2026-07-22 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:11:38'
2026-07-22 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:11:38'
2026-07-22 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 10:11:38'
2026-07-22 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:11:38'
2026-07-22 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 10:11:39'
2026-07-22 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:11:41'
2026-07-22 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:11:41'
2026-07-22 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:11:45'
2026-07-22 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:11:45'
2026-07-22 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:11:47'
2026-07-22 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:11:47'
2026-07-22 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:11:48'
2026-07-22 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:11:48'
2026-07-22 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:11:48'
2026-07-22 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:11:48'
2026-07-22 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:11:48'
2026-07-22 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:11:49'
2026-07-22 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:11:55'
2026-07-22 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 10:11:55'
2026-07-22 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:11:55'
2026-07-22 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:11:55'
2026-07-22 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 10:11:55'
2026-07-22 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:11:55'
2026-07-22 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:11:57'
2026-07-22 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:11:58'
2026-07-22 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:11:58'
2026-07-22 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:11:58'
2026-07-22 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:11:58'
2026-07-22 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:11:58'
2026-07-22 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:11:59'
2026-07-22 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:11:59'
2026-07-22 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 11, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:11:59'
2026-07-22 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 0, 473831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14066, 'low': 1.14052, 'close': 1.14053, 'volume': 83.0} | asctime='2026-07-22 10:12:00'
2026-07-22 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:12:00'
2026-07-22 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:12:00'
2026-07-22 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:12:00'
2026-07-22 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:12:01'
2026-07-22 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:12:01'
2026-07-22 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:12:03'
2026-07-22 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:12:04'
2026-07-22 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:12:04'
2026-07-22 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:12:05'
2026-07-22 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:12:07'
2026-07-22 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:12:07'
2026-07-22 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:12:07'
2026-07-22 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:12:07'
2026-07-22 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:12:08'
2026-07-22 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:12:10'
2026-07-22 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:12:10'
2026-07-22 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:12:11'
2026-07-22 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:12:12'
2026-07-22 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:12:18'
2026-07-22 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:12:19'
2026-07-22 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:12:22'
2026-07-22 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:12:22'
2026-07-22 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:12:22'
2026-07-22 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:12:23'
2026-07-22 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:12:24'
2026-07-22 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:12:25'
2026-07-22 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:12:25'
2026-07-22 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:12:26'
2026-07-22 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:12:26'
2026-07-22 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:12:29'
2026-07-22 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:12:29'
2026-07-22 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:12:29'
2026-07-22 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:12:29'
2026-07-22 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:12:29'
2026-07-22 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:12:29'
2026-07-22 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:12:30'
2026-07-22 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:12:32'
2026-07-22 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:12:32'
2026-07-22 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:12:32'
2026-07-22 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:12:34'
2026-07-22 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:12:35'
2026-07-22 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:12:35'
2026-07-22 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:12:35'
2026-07-22 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:12:36'
2026-07-22 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:12:36'
2026-07-22 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:12:39'
2026-07-22 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:12:41'
2026-07-22 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:12:42'
2026-07-22 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:12:43'
2026-07-22 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:12:43'
2026-07-22 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:12:43'
2026-07-22 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:12:44'
2026-07-22 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:12:44'
2026-07-22 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:12:44'
2026-07-22 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:12:45'
2026-07-22 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:12:45'
2026-07-22 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:12:46'
2026-07-22 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:12:49'
2026-07-22 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:12:49'
2026-07-22 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:12:50'
2026-07-22 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:12:50'
2026-07-22 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:12:51'
2026-07-22 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:12:51'
2026-07-22 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:12:51'
2026-07-22 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:12:53'
2026-07-22 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:12:55'
2026-07-22 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:12:55'
2026-07-22 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:12:58'
2026-07-22 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:12:58'
2026-07-22 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:12:59'
2026-07-22 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:12:59'
2026-07-22 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 12, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:12:59'
2026-07-22 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 0, 58317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14051, 'high': 1.14069, 'low': 1.1405, 'close': 1.14061, 'volume': 72.0} | asctime='2026-07-22 10:13:00'
2026-07-22 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:13:00'
2026-07-22 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:13:00'
2026-07-22 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:13:00'
2026-07-22 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:13:01'
2026-07-22 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:13:01'
2026-07-22 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:13:02'
2026-07-22 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:13:02'
2026-07-22 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:13:02'
2026-07-22 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:13:03'
2026-07-22 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:13:03'
2026-07-22 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:13:10'
2026-07-22 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:13:10'
2026-07-22 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:13:12'
2026-07-22 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:13:13'
2026-07-22 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:13:14'
2026-07-22 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:13:14'
2026-07-22 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:13:14'
2026-07-22 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:13:14'
2026-07-22 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:13:15'
2026-07-22 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:13:15'
2026-07-22 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:13:15'
2026-07-22 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:13:17'
2026-07-22 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:13:17'
2026-07-22 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:13:18'
2026-07-22 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:13:18'
2026-07-22 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:13:18'
2026-07-22 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:13:20'
2026-07-22 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:13:23'
2026-07-22 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:13:23'
2026-07-22 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:13:23'
2026-07-22 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:13:24'
2026-07-22 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:13:31'
2026-07-22 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:13:33'
2026-07-22 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:13:34'
2026-07-22 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:13:34'
2026-07-22 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:13:35'
2026-07-22 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:13:35'
2026-07-22 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:13:37'
2026-07-22 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:13:37'
2026-07-22 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:13:37'
2026-07-22 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:13:40'
2026-07-22 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:13:40'
2026-07-22 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:13:40'
2026-07-22 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:13:40'
2026-07-22 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:13:45'
2026-07-22 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:13:47'
2026-07-22 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:13:47'
2026-07-22 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:13:48'
2026-07-22 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:13:48'
2026-07-22 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:13:48'
2026-07-22 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:13:48'
2026-07-22 10:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:13:49'
2026-07-22 10:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:13:49'
2026-07-22 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:13:53'
2026-07-22 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:13:54'
2026-07-22 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:13:54'
2026-07-22 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:13:54'
2026-07-22 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:13:55'
2026-07-22 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:13:55'
2026-07-22 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:13:57'
2026-07-22 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:13:58'
2026-07-22 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:13:58'
2026-07-22 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 13, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:13:58'
2026-07-22 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 0, 521024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14071, 'low': 1.14059, 'close': 1.1407, 'volume': 63.0} | asctime='2026-07-22 10:14:00'
2026-07-22 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:14:00'
2026-07-22 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:14:00'
2026-07-22 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:14:01'
2026-07-22 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:14:02'
2026-07-22 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:14:08'
2026-07-22 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:14:08'
2026-07-22 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:14:08'
2026-07-22 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:14:09'
2026-07-22 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:14:09'
2026-07-22 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:14:11'
2026-07-22 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:14:12'
2026-07-22 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:14:12'
2026-07-22 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:14:12'
2026-07-22 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:14:12'
2026-07-22 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:14:12'
2026-07-22 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:14:12'
2026-07-22 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:14:12'
2026-07-22 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:14:12'
2026-07-22 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:14:12'
2026-07-22 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:14:12'
2026-07-22 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:14:12'
2026-07-22 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:14:12'
2026-07-22 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:14:13'
2026-07-22 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:14:13'
2026-07-22 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:14:13'
2026-07-22 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:14:14'
2026-07-22 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:14:14'
2026-07-22 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:14:14'
2026-07-22 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:14:14'
2026-07-22 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:14:15'
2026-07-22 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:14:15'
2026-07-22 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:14:15'
2026-07-22 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:14:16'
2026-07-22 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:14:17'
2026-07-22 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:14:17'
2026-07-22 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:14:17'
2026-07-22 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:14:19'
2026-07-22 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:14:21'
2026-07-22 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:14:21'
2026-07-22 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:14:21'
2026-07-22 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:14:24'
2026-07-22 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:14:25'
2026-07-22 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:14:26'
2026-07-22 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:14:33'
2026-07-22 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:14:33'
2026-07-22 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:14:33'
2026-07-22 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:14:33'
2026-07-22 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:14:34'
2026-07-22 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:14:35'
2026-07-22 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:14:35'
2026-07-22 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:14:36'
2026-07-22 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:14:37'
2026-07-22 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:14:37'
2026-07-22 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:14:38'
2026-07-22 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:14:38'
2026-07-22 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:14:41'
2026-07-22 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:14:42'
2026-07-22 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:14:43'
2026-07-22 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:14:43'
2026-07-22 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:14:45'
2026-07-22 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:14:49'
2026-07-22 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:14:49'
2026-07-22 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:14:49'
2026-07-22 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:14:54'
2026-07-22 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 14, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:14:58'
2026-07-22 10:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 4, 768793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14071, 'low': 1.1405, 'close': 1.1405, 'volume': 65.0} | asctime='2026-07-22 10:15:04'
2026-07-22 10:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 4, 775365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14064, 'high': 1.14071, 'low': 1.1405, 'close': 1.1405, 'volume': 371.0} | asctime='2026-07-22 10:15:04'
2026-07-22 10:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 4, 782700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14092, 'high': 1.141, 'low': 1.1405, 'close': 1.1405, 'volume': 1222.0} | asctime='2026-07-22 10:15:04'
2026-07-22 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:15:04'
2026-07-22 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:15:05'
2026-07-22 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:15:05'
2026-07-22 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 10:15:07'
2026-07-22 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:15:07'
2026-07-22 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 10:15:07'
2026-07-22 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:15:07'
2026-07-22 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:15:08'
2026-07-22 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:15:08'
2026-07-22 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 10:15:09'
2026-07-22 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:15:09'
2026-07-22 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:15:09'
2026-07-22 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:15:09'
2026-07-22 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:15:10'
2026-07-22 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:15:10'
2026-07-22 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:15:10'
2026-07-22 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:15:11'
2026-07-22 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:15:12'
2026-07-22 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:15:12'
2026-07-22 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:15:13'
2026-07-22 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 10:15:13'
2026-07-22 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 10:15:13'
2026-07-22 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 10:15:13'
2026-07-22 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 10:15:13'
2026-07-22 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 10:15:14'
2026-07-22 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 10:15:14'
2026-07-22 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 10:15:15'
2026-07-22 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 10:15:15'
2026-07-22 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 10:15:15'
2026-07-22 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 10:15:16'
2026-07-22 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 10:15:16'
2026-07-22 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 10:15:16'
2026-07-22 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 10:15:16'
2026-07-22 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 10:15:17'
2026-07-22 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 10:15:17'
2026-07-22 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 10:15:18'
2026-07-22 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 10:15:18'
2026-07-22 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 10:15:29'
2026-07-22 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 10:15:29'
2026-07-22 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 10:15:29'
2026-07-22 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 10:15:29'
2026-07-22 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 10:15:29'
2026-07-22 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 10:15:29'
2026-07-22 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 10:15:30'
2026-07-22 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 10:15:36'
2026-07-22 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 10:15:39'
2026-07-22 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 10:15:43'
2026-07-22 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 10:15:43'
2026-07-22 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 10:15:43'
2026-07-22 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 10:15:43'
2026-07-22 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 10:15:43'
2026-07-22 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 10:15:46'
2026-07-22 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 10:15:46'
2026-07-22 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 10:15:46'
2026-07-22 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 10:15:50'
2026-07-22 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 10:15:51'
2026-07-22 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 10:15:52'
2026-07-22 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 10:15:53'
2026-07-22 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 10:15:53'
2026-07-22 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 10:15:57'
2026-07-22 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 10:15:58'
2026-07-22 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 10:15:58'
2026-07-22 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 10:15:58'
2026-07-22 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 10:15:59'
2026-07-22 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 10:15:59'
2026-07-22 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 10:15:59'
2026-07-22 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 10:15:59'
2026-07-22 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 15, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 10:15:59'
2026-07-22 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 0, 528611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14049, 'high': 1.14051, 'low': 1.14037, 'close': 1.14044, 'volume': 68.0} | asctime='2026-07-22 10:16:00'
2026-07-22 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 10:16:00'
2026-07-22 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 10:16:01'
2026-07-22 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 10:16:01'
2026-07-22 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 10:16:02'
2026-07-22 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 10:16:02'
2026-07-22 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 10:16:03'
2026-07-22 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 10:16:04'
2026-07-22 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 10:16:04'
2026-07-22 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 10:16:04'
2026-07-22 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 10:16:05'
2026-07-22 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 10:16:05'
2026-07-22 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 10:16:05'
2026-07-22 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 10:16:05'
2026-07-22 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 10:16:06'
2026-07-22 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 10:16:06'
2026-07-22 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 10:16:06'
2026-07-22 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 10:16:07'
2026-07-22 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 10:16:07'
2026-07-22 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 10:16:07'
2026-07-22 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 10:16:08'
2026-07-22 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 10:16:08'
2026-07-22 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 10:16:08'
2026-07-22 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 10:16:08'
2026-07-22 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 10:16:10'
2026-07-22 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 10:16:10'
2026-07-22 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 10:16:11'
2026-07-22 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:16:11'
2026-07-22 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 10:16:11'
2026-07-22 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:16:12'
2026-07-22 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:16:12'
2026-07-22 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:16:12'
2026-07-22 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:16:12'
2026-07-22 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 10:16:15'
2026-07-22 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 10:16:16'
2026-07-22 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 10:16:17'
2026-07-22 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 10:16:18'
2026-07-22 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 10:16:18'
2026-07-22 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 10:16:18'
2026-07-22 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 10:16:18'
2026-07-22 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 10:16:18'
2026-07-22 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:16:19'
2026-07-22 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 10:16:20'
2026-07-22 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:16:20'
2026-07-22 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:16:26'
2026-07-22 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:16:29'
2026-07-22 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:16:29'
2026-07-22 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:16:30'
2026-07-22 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:16:30'
2026-07-22 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:16:35'
2026-07-22 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:16:39'
2026-07-22 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:16:40'
2026-07-22 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:16:40'
2026-07-22 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:16:42'
2026-07-22 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:16:42'
2026-07-22 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:16:42'
2026-07-22 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:16:43'
2026-07-22 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:16:44'
2026-07-22 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:16:48'
2026-07-22 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:16:49'
2026-07-22 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:16:49'
2026-07-22 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:16:50'
2026-07-22 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:16:51'
2026-07-22 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 16, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:16:52'
2026-07-22 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 0, 568224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14055, 'low': 1.14042, 'close': 1.14054, 'volume': 63.0} | asctime='2026-07-22 10:17:00'
2026-07-22 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:17:00'
2026-07-22 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:17:01'
2026-07-22 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:17:02'
2026-07-22 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:17:02'
2026-07-22 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:17:03'
2026-07-22 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:17:04'
2026-07-22 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:17:04'
2026-07-22 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:17:04'
2026-07-22 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:17:04'
2026-07-22 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:17:05'
2026-07-22 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:17:14'
2026-07-22 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:17:15'
2026-07-22 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:17:18'
2026-07-22 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:17:18'
2026-07-22 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:17:21'
2026-07-22 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:17:21'
2026-07-22 10:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:17:22'
2026-07-22 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:17:23'
2026-07-22 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:17:25'
2026-07-22 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:17:26'
2026-07-22 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:17:26'
2026-07-22 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:17:26'
2026-07-22 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:17:29'
2026-07-22 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:17:31'
2026-07-22 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:17:31'
2026-07-22 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:17:31'
2026-07-22 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:17:31'
2026-07-22 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:17:31'
2026-07-22 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:17:32'
2026-07-22 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:17:32'
2026-07-22 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:17:33'
2026-07-22 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:17:34'
2026-07-22 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:17:34'
2026-07-22 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:17:35'
2026-07-22 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:17:36'
2026-07-22 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:17:39'
2026-07-22 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:17:39'
2026-07-22 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:17:40'
2026-07-22 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:17:43'
2026-07-22 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:17:43'
2026-07-22 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:17:44'
2026-07-22 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:17:44'
2026-07-22 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:17:44'
2026-07-22 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:17:44'
2026-07-22 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:17:44'
2026-07-22 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:17:44'
2026-07-22 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:17:44'
2026-07-22 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:17:45'
2026-07-22 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:17:45'
2026-07-22 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:17:46'
2026-07-22 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:17:46'
2026-07-22 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:17:46'
2026-07-22 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:17:46'
2026-07-22 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:17:47'
2026-07-22 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:17:47'
2026-07-22 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:17:48'
2026-07-22 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:17:49'
2026-07-22 10:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:17:50'
2026-07-22 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:17:51'
2026-07-22 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 17, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:17:57'
2026-07-22 10:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 1, 481677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14065, 'low': 1.14054, 'close': 1.14064, 'volume': 60.0} | asctime='2026-07-22 10:18:01'
2026-07-22 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:18:01'
2026-07-22 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:18:01'
2026-07-22 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:18:02'
2026-07-22 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:18:08'
2026-07-22 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:18:09'
2026-07-22 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:18:11'
2026-07-22 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:18:11'
2026-07-22 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:18:12'
2026-07-22 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:18:20'
2026-07-22 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:18:20'
2026-07-22 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:18:20'
2026-07-22 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:18:21'
2026-07-22 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:18:21'
2026-07-22 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 10:18:21'
2026-07-22 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:18:21'
2026-07-22 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:18:21'
2026-07-22 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:18:22'
2026-07-22 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:18:22'
2026-07-22 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:18:26'
2026-07-22 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:18:26'
2026-07-22 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:18:26'
2026-07-22 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:18:29'
2026-07-22 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:18:29'
2026-07-22 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:18:29'
2026-07-22 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:18:29'
2026-07-22 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:18:30'
2026-07-22 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:18:30'
2026-07-22 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:18:32'
2026-07-22 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:18:33'
2026-07-22 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:18:33'
2026-07-22 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:18:34'
2026-07-22 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:18:35'
2026-07-22 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:18:40'
2026-07-22 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:18:43'
2026-07-22 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:18:44'
2026-07-22 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:18:44'
2026-07-22 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:18:47'
2026-07-22 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:18:51'
2026-07-22 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:18:51'
2026-07-22 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:18:51'
2026-07-22 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:18:52'
2026-07-22 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:18:52'
2026-07-22 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:18:53'
2026-07-22 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:18:54'
2026-07-22 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:18:54'
2026-07-22 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:18:55'
2026-07-22 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:18:55'
2026-07-22 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:18:55'
2026-07-22 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:18:56'
2026-07-22 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:18:56'
2026-07-22 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:18:56'
2026-07-22 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:18:56'
2026-07-22 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:18:56'
2026-07-22 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:18:57'
2026-07-22 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:18:57'
2026-07-22 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:18:57'
2026-07-22 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 18, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:18:58'
2026-07-22 10:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 0, 99195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14065, 'low': 1.14054, 'close': 1.1406, 'volume': 57.0} | asctime='2026-07-22 10:19:00'
2026-07-22 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:19:00'
2026-07-22 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:19:00'
2026-07-22 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:19:00'
2026-07-22 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:19:00'
2026-07-22 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:19:02'
2026-07-22 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:19:03'
2026-07-22 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:19:04'
2026-07-22 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:19:04'
2026-07-22 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:19:04'
2026-07-22 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:19:05'
2026-07-22 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:19:05'
2026-07-22 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:19:05'
2026-07-22 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:19:07'
2026-07-22 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:19:07'
2026-07-22 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:19:07'
2026-07-22 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:19:07'
2026-07-22 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:19:07'
2026-07-22 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:19:07'
2026-07-22 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:19:07'
2026-07-22 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:19:07'
2026-07-22 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:19:07'
2026-07-22 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:19:07'
2026-07-22 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:19:07'
2026-07-22 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:19:08'
2026-07-22 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:19:08'
2026-07-22 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:19:08'
2026-07-22 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:19:08'
2026-07-22 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:19:08'
2026-07-22 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:19:09'
2026-07-22 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:19:13'
2026-07-22 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:19:24'
2026-07-22 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:19:27'
2026-07-22 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:19:27'
2026-07-22 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 10:19:27'
2026-07-22 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:19:28'
2026-07-22 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:19:29'
2026-07-22 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:19:31'
2026-07-22 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:19:31'
2026-07-22 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:19:33'
2026-07-22 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:19:33'
2026-07-22 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:19:33'
2026-07-22 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:19:39'
2026-07-22 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:19:40'
2026-07-22 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:19:44'
2026-07-22 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:19:46'
2026-07-22 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:19:47'
2026-07-22 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:19:48'
2026-07-22 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:19:48'
2026-07-22 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:19:49'
2026-07-22 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:19:51'
2026-07-22 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:19:51'
2026-07-22 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:19:52'
2026-07-22 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:19:52'
2026-07-22 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:19:53'
2026-07-22 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:19:53'
2026-07-22 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:19:53'
2026-07-22 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:19:54'
2026-07-22 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:19:54'
2026-07-22 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:19:54'
2026-07-22 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:19:54'
2026-07-22 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:19:55'
2026-07-22 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:19:55'
2026-07-22 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:19:56'
2026-07-22 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 19, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:19:56'
2026-07-22 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 0, 176703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14066, 'low': 1.14049, 'close': 1.14053, 'volume': 64.0} | asctime='2026-07-22 10:20:00'
2026-07-22 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 0, 179858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14049, 'high': 1.14066, 'low': 1.14037, 'close': 1.14053, 'volume': 312.0} | asctime='2026-07-22 10:20:00'
2026-07-22 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:20:00'
2026-07-22 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:20:00'
2026-07-22 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:20:00'
2026-07-22 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:20:01'
2026-07-22 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:20:01'
2026-07-22 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:20:02'
2026-07-22 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:20:02'
2026-07-22 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:20:02'
2026-07-22 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:20:04'
2026-07-22 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:20:04'
2026-07-22 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:20:05'
2026-07-22 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:20:05'
2026-07-22 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:20:05'
2026-07-22 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:20:06'
2026-07-22 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:20:08'
2026-07-22 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:20:08'
2026-07-22 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:20:08'
2026-07-22 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:20:08'
2026-07-22 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:20:10'
2026-07-22 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:20:10'
2026-07-22 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:20:11'
2026-07-22 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:20:11'
2026-07-22 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:20:14'
2026-07-22 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:20:15'
2026-07-22 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:20:15'
2026-07-22 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:20:19'
2026-07-22 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:20:20'
2026-07-22 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:20:22'
2026-07-22 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:20:24'
2026-07-22 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:20:26'
2026-07-22 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:20:26'
2026-07-22 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:20:32'
2026-07-22 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:20:33'
2026-07-22 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:20:35'
2026-07-22 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:20:35'
2026-07-22 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:20:37'
2026-07-22 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:20:38'
2026-07-22 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:20:38'
2026-07-22 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:20:39'
2026-07-22 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:20:39'
2026-07-22 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:20:39'
2026-07-22 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:20:39'
2026-07-22 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 10:20:39'
2026-07-22 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:20:40'
2026-07-22 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:20:41'
2026-07-22 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:20:42'
2026-07-22 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:20:43'
2026-07-22 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:20:43'
2026-07-22 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:20:43'
2026-07-22 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:20:44'
2026-07-22 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:20:45'
2026-07-22 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:20:47'
2026-07-22 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 10:20:52'
2026-07-22 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:20:54'
2026-07-22 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 10:20:54'
2026-07-22 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 10:20:54'
2026-07-22 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 10:20:56'
2026-07-22 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 10:20:56'
2026-07-22 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 10:20:56'
2026-07-22 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 10:20:57'
2026-07-22 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:20:57'
2026-07-22 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 10:20:57'
2026-07-22 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:20:57'
2026-07-22 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:20:57'
2026-07-22 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:20:57'
2026-07-22 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:20:57'
2026-07-22 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 20, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:20:58'
2026-07-22 10:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 2, 166587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14061, 'low': 1.14049, 'close': 1.14059, 'volume': 67.0} | asctime='2026-07-22 10:21:02'
2026-07-22 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:21:02'
2026-07-22 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:21:02'
2026-07-22 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:21:02'
2026-07-22 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:21:03'
2026-07-22 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:21:04'
2026-07-22 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:21:05'
2026-07-22 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:21:05'
2026-07-22 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:21:10'
2026-07-22 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:21:10'
2026-07-22 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:21:10'
2026-07-22 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:21:11'
2026-07-22 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:21:12'
2026-07-22 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:21:13'
2026-07-22 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:21:15'
2026-07-22 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:21:15'
2026-07-22 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:21:15'
2026-07-22 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:21:16'
2026-07-22 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:21:16'
2026-07-22 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:21:16'
2026-07-22 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:21:17'
2026-07-22 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:21:17'
2026-07-22 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:21:17'
2026-07-22 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:21:19'
2026-07-22 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:21:20'
2026-07-22 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:21:24'
2026-07-22 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:21:24'
2026-07-22 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:21:24'
2026-07-22 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:21:24'
2026-07-22 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:21:25'
2026-07-22 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:21:25'
2026-07-22 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:21:28'
2026-07-22 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:21:29'
2026-07-22 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:21:30'
2026-07-22 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:21:30'
2026-07-22 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:21:30'
2026-07-22 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:21:31'
2026-07-22 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:21:32'
2026-07-22 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:21:33'
2026-07-22 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:21:46'
2026-07-22 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:21:47'
2026-07-22 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:21:47'
2026-07-22 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:21:47'
2026-07-22 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:21:47'
2026-07-22 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:21:49'
2026-07-22 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:21:51'
2026-07-22 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:21:51'
2026-07-22 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:21:52'
2026-07-22 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:21:53'
2026-07-22 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:21:53'
2026-07-22 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:21:54'
2026-07-22 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:21:54'
2026-07-22 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:21:55'
2026-07-22 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:21:55'
2026-07-22 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:21:55'
2026-07-22 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:21:55'
2026-07-22 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:21:57'
2026-07-22 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:21:57'
2026-07-22 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:21:58'
2026-07-22 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:21:58'
2026-07-22 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:21:58'
2026-07-22 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:21:59'
2026-07-22 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:21:59'
2026-07-22 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 21, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:21:59'
2026-07-22 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 0, 277854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14065, 'low': 1.14059, 'close': 1.14061, 'volume': 63.0} | asctime='2026-07-22 10:22:00'
2026-07-22 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:22:00'
2026-07-22 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:22:01'
2026-07-22 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:22:01'
2026-07-22 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:22:02'
2026-07-22 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 10:22:02'
2026-07-22 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 10:22:03'
2026-07-22 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:22:04'
2026-07-22 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:22:05'
2026-07-22 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 10:22:05'
2026-07-22 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:22:05'
2026-07-22 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:22:05'
2026-07-22 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:22:05'
2026-07-22 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:22:05'
2026-07-22 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:22:06'
2026-07-22 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:22:06'
2026-07-22 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:22:06'
2026-07-22 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:22:09'
2026-07-22 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:22:09'
2026-07-22 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:22:09'
2026-07-22 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:22:09'
2026-07-22 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:22:10'
2026-07-22 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:22:10'
2026-07-22 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:22:10'
2026-07-22 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:22:10'
2026-07-22 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:22:10'
2026-07-22 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:22:12'
2026-07-22 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:22:15'
2026-07-22 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:22:18'
2026-07-22 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:22:19'
2026-07-22 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:22:20'
2026-07-22 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:22:20'
2026-07-22 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:22:21'
2026-07-22 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:22:23'
2026-07-22 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:22:24'
2026-07-22 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:22:26'
2026-07-22 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:22:26'
2026-07-22 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:22:26'
2026-07-22 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:22:27'
2026-07-22 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:22:27'
2026-07-22 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:22:28'
2026-07-22 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:22:29'
2026-07-22 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:22:30'
2026-07-22 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:22:30'
2026-07-22 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:22:35'
2026-07-22 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:22:36'
2026-07-22 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:22:41'
2026-07-22 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:22:43'
2026-07-22 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:22:44'
2026-07-22 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:22:46'
2026-07-22 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:22:47'
2026-07-22 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:22:48'
2026-07-22 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:22:48'
2026-07-22 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:22:49'
2026-07-22 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:22:53'
2026-07-22 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:22:53'
2026-07-22 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:22:53'
2026-07-22 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 22, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:22:58'
2026-07-22 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 0, 677345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14072, 'low': 1.14059, 'close': 1.1407, 'volume': 57.0} | asctime='2026-07-22 10:23:00'
2026-07-22 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:23:00'
2026-07-22 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:23:00'
2026-07-22 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:23:01'
2026-07-22 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:23:01'
2026-07-22 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:23:01'
2026-07-22 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:23:01'
2026-07-22 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:23:03'
2026-07-22 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:23:03'
2026-07-22 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:23:04'
2026-07-22 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:23:04'
2026-07-22 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:23:05'
2026-07-22 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:23:05'
2026-07-22 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:23:05'
2026-07-22 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:23:06'
2026-07-22 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:23:14'
2026-07-22 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:23:15'
2026-07-22 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:23:15'
2026-07-22 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:23:15'
2026-07-22 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:23:18'
2026-07-22 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:23:20'
2026-07-22 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:23:21'
2026-07-22 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:23:22'
2026-07-22 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:23:22'
2026-07-22 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:23:25'
2026-07-22 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:23:25'
2026-07-22 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:23:25'
2026-07-22 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:23:25'
2026-07-22 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:23:25'
2026-07-22 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:23:25'
2026-07-22 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:23:25'
2026-07-22 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:23:26'
2026-07-22 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:23:34'
2026-07-22 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:23:38'
2026-07-22 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:23:38'
2026-07-22 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:23:40'
2026-07-22 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:23:42'
2026-07-22 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:23:48'
2026-07-22 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:23:48'
2026-07-22 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:23:48'
2026-07-22 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:23:49'
2026-07-22 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:23:49'
2026-07-22 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:23:49'
2026-07-22 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:23:50'
2026-07-22 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 23, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:23:50'
2026-07-22 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 0, 586718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14082, 'low': 1.14068, 'close': 1.14082, 'volume': 44.0} | asctime='2026-07-22 10:24:00'
2026-07-22 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:24:00'
2026-07-22 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:24:00'
2026-07-22 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:24:01'
2026-07-22 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:24:01'
2026-07-22 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:24:01'
2026-07-22 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:01'
2026-07-22 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:24:03'
2026-07-22 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:24:03'
2026-07-22 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:24:03'
2026-07-22 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:03'
2026-07-22 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:24:04'
2026-07-22 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:04'
2026-07-22 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:24:07'
2026-07-22 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:24:07'
2026-07-22 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:24:07'
2026-07-22 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:24:08'
2026-07-22 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:24:08'
2026-07-22 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:10'
2026-07-22 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:24:10'
2026-07-22 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:11'
2026-07-22 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:24:12'
2026-07-22 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:13'
2026-07-22 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:24:13'
2026-07-22 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:24:13'
2026-07-22 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:14'
2026-07-22 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:24:14'
2026-07-22 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:14'
2026-07-22 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:24:15'
2026-07-22 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:16'
2026-07-22 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:24:17'
2026-07-22 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:18'
2026-07-22 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:24:18'
2026-07-22 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:20'
2026-07-22 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:24:22'
2026-07-22 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:23'
2026-07-22 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:24:32'
2026-07-22 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:34'
2026-07-22 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:24:37'
2026-07-22 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:24:37'
2026-07-22 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:38'
2026-07-22 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:24:39'
2026-07-22 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:39'
2026-07-22 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:24:39'
2026-07-22 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:50'
2026-07-22 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:24:51'
2026-07-22 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:24:51'
2026-07-22 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 24, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:24:53'
2026-07-22 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 0, 28512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14081, 'high': 1.14087, 'low': 1.1408, 'close': 1.14086, 'volume': 47.0} | asctime='2026-07-22 10:25:00'
2026-07-22 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 0, 32554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14052, 'high': 1.14087, 'low': 1.14049, 'close': 1.14086, 'volume': 278.0} | asctime='2026-07-22 10:25:00'
2026-07-22 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:25:00'
2026-07-22 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:02'
2026-07-22 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:25:02'
2026-07-22 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:25:02'
2026-07-22 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:25:02'
2026-07-22 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:02'
2026-07-22 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:25:05'
2026-07-22 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:25:06'
2026-07-22 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:06'
2026-07-22 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:25:09'
2026-07-22 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:11'
2026-07-22 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:25:13'
2026-07-22 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:15'
2026-07-22 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:25:16'
2026-07-22 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:17'
2026-07-22 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:25:17'
2026-07-22 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:19'
2026-07-22 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:25:20'
2026-07-22 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:20'
2026-07-22 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:25:24'
2026-07-22 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:24'
2026-07-22 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:25:25'
2026-07-22 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:25'
2026-07-22 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:25:25'
2026-07-22 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:25'
2026-07-22 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:25:26'
2026-07-22 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:26'
2026-07-22 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:25:26'
2026-07-22 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:25:26'
2026-07-22 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:26'
2026-07-22 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:25:28'
2026-07-22 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:29'
2026-07-22 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:25:29'
2026-07-22 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:30'
2026-07-22 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:25:30'
2026-07-22 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:32'
2026-07-22 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:25:39'
2026-07-22 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:39'
2026-07-22 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:25:39'
2026-07-22 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:25:39'
2026-07-22 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:25:43'
2026-07-22 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:44'
2026-07-22 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:25:44'
2026-07-22 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:48'
2026-07-22 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:25:48'
2026-07-22 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:48'
2026-07-22 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:25:49'
2026-07-22 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 53, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:25:53'
2026-07-22 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 25, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:25:54'
2026-07-22 10:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 2, 734862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14086, 'low': 1.14082, 'close': 1.14085, 'volume': 49.0} | asctime='2026-07-22 10:26:02'
2026-07-22 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:26:02'
2026-07-22 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:26:02'
2026-07-22 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:26:03'
2026-07-22 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:26:03'
2026-07-22 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:26:03'
2026-07-22 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:26:03'
2026-07-22 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:26:03'
2026-07-22 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:26:04'
2026-07-22 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:26:04'
2026-07-22 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:26:05'
2026-07-22 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:26:05'
2026-07-22 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:26:08'
2026-07-22 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:26:08'
2026-07-22 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:26:08'
2026-07-22 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:26:08'
2026-07-22 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:26:08'
2026-07-22 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:26:09'
2026-07-22 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:26:09'
2026-07-22 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:26:10'
2026-07-22 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:26:10'
2026-07-22 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:26:12'
2026-07-22 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:26:13'
2026-07-22 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:26:17'
2026-07-22 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:26:22'
2026-07-22 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:26:27'
2026-07-22 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:26:44'
2026-07-22 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:26:44'
2026-07-22 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:26:45'
2026-07-22 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:26:45'
2026-07-22 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:26:45'
2026-07-22 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:26:46'
2026-07-22 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:26:51'
2026-07-22 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:26:52'
2026-07-22 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:26:52'
2026-07-22 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:26:53'
2026-07-22 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:26:53'
2026-07-22 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:26:53'
2026-07-22 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:26:53'
2026-07-22 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:26:53'
2026-07-22 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:26:54'
2026-07-22 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 26, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:26:55'
2026-07-22 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 0, 426141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14094, 'low': 1.14074, 'close': 1.14079, 'volume': 41.0} | asctime='2026-07-22 10:27:00'
2026-07-22 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:27:00'
2026-07-22 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:27:00'
2026-07-22 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:27:00'
2026-07-22 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:27:00'
2026-07-22 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:27:01'
2026-07-22 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:27:01'
2026-07-22 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:27:01'
2026-07-22 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:27:01'
2026-07-22 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:27:02'
2026-07-22 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:27:03'
2026-07-22 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:27:05'
2026-07-22 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:27:07'
2026-07-22 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:27:07'
2026-07-22 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:27:07'
2026-07-22 10:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:27:09'
2026-07-22 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:27:10'
2026-07-22 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:27:10'
2026-07-22 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:27:11'
2026-07-22 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:27:18'
2026-07-22 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:27:19'
2026-07-22 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:27:19'
2026-07-22 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:27:19'
2026-07-22 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:27:19'
2026-07-22 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:27:19'
2026-07-22 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:27:20'
2026-07-22 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:27:20'
2026-07-22 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:27:20'
2026-07-22 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:27:20'
2026-07-22 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:27:20'
2026-07-22 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:27:21'
2026-07-22 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:27:21'
2026-07-22 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:27:21'
2026-07-22 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:27:23'
2026-07-22 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:27:23'
2026-07-22 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:27:23'
2026-07-22 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:27:25'
2026-07-22 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:27:25'
2026-07-22 10:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:27:26'
2026-07-22 10:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:27:26'
2026-07-22 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:27:27'
2026-07-22 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:27:27'
2026-07-22 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:27:27'
2026-07-22 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:27:35'
2026-07-22 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:27:36'
2026-07-22 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:27:36'
2026-07-22 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 10:27:37'
2026-07-22 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 10:27:38'
2026-07-22 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:27:38'
2026-07-22 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:27:38'
2026-07-22 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:27:38'
2026-07-22 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:27:38'
2026-07-22 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:27:38'
2026-07-22 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:27:39'
2026-07-22 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:27:39'
2026-07-22 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:27:41'
2026-07-22 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:27:42'
2026-07-22 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:27:43'
2026-07-22 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:27:44'
2026-07-22 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:27:44'
2026-07-22 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:27:45'
2026-07-22 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:27:45'
2026-07-22 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 10:27:46'
2026-07-22 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:27:46'
2026-07-22 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 10:27:46'
2026-07-22 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 10:27:47'
2026-07-22 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:27:47'
2026-07-22 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:27:47'
2026-07-22 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:27:47'
2026-07-22 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:27:50'
2026-07-22 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:27:52'
2026-07-22 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:27:53'
2026-07-22 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:27:53'
2026-07-22 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:27:54'
2026-07-22 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:27:54'
2026-07-22 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:27:55'
2026-07-22 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:27:57'
2026-07-22 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:27:58'
2026-07-22 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:27:59'
2026-07-22 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:27:59'
2026-07-22 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 27, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:27:59'
2026-07-22 10:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 1, 920756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14077, 'high': 1.1408, 'low': 1.14062, 'close': 1.14068, 'volume': 80.0} | asctime='2026-07-22 10:28:01'
2026-07-22 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 10:28:01'
2026-07-22 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:28:02'
2026-07-22 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:28:03'
2026-07-22 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 10:28:04'
2026-07-22 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 10:28:04'
2026-07-22 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:28:04'
2026-07-22 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:28:04'
2026-07-22 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:28:05'
2026-07-22 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:28:05'
2026-07-22 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:28:05'
2026-07-22 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 10:28:05'
2026-07-22 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 10:28:09'
2026-07-22 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:28:09'
2026-07-22 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:28:09'
2026-07-22 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:28:10'
2026-07-22 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:28:10'
2026-07-22 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:28:12'
2026-07-22 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:28:13'
2026-07-22 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:28:17'
2026-07-22 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:28:18'
2026-07-22 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:28:18'
2026-07-22 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:28:18'
2026-07-22 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:28:23'
2026-07-22 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:28:25'
2026-07-22 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:28:26'
2026-07-22 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:28:26'
2026-07-22 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:28:28'
2026-07-22 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:28:30'
2026-07-22 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:28:32'
2026-07-22 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:28:34'
2026-07-22 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:28:35'
2026-07-22 10:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:28:40'
2026-07-22 10:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:28:40'
2026-07-22 10:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:28:41'
2026-07-22 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:28:42'
2026-07-22 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:28:42'
2026-07-22 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:28:43'
2026-07-22 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:28:43'
2026-07-22 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 10:28:43'
2026-07-22 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:28:43'
2026-07-22 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 10:28:45'
2026-07-22 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 10:28:45'
2026-07-22 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 10:28:45'
2026-07-22 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:28:46'
2026-07-22 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:28:46'
2026-07-22 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:28:46'
2026-07-22 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:28:47'
2026-07-22 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:28:47'
2026-07-22 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:28:48'
2026-07-22 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:28:48'
2026-07-22 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:28:49'
2026-07-22 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:28:49'
2026-07-22 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:28:50'
2026-07-22 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:28:51'
2026-07-22 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:28:51'
2026-07-22 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:28:51'
2026-07-22 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:28:53'
2026-07-22 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:28:53'
2026-07-22 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:28:58'
2026-07-22 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:28:58'
2026-07-22 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:28:58'
2026-07-22 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 28, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:28:59'
2026-07-22 10:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 3, 218686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14067, 'high': 1.14081, 'low': 1.14067, 'close': 1.14079, 'volume': 62.0} | asctime='2026-07-22 10:29:03'
2026-07-22 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:29:03'
2026-07-22 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:29:03'
2026-07-22 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:29:04'
2026-07-22 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:29:04'
2026-07-22 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:29:04'
2026-07-22 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:29:12'
2026-07-22 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:29:12'
2026-07-22 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:29:19'
2026-07-22 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 10:29:19'
2026-07-22 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 10:29:21'
2026-07-22 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:29:22'
2026-07-22 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:29:22'
2026-07-22 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:29:22'
2026-07-22 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:29:23'
2026-07-22 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:29:24'
2026-07-22 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:29:24'
2026-07-22 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:29:24'
2026-07-22 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:29:25'
2026-07-22 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:29:27'
2026-07-22 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:29:29'
2026-07-22 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:29:29'
2026-07-22 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:29:29'
2026-07-22 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:29:30'
2026-07-22 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:29:30'
2026-07-22 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:29:30'
2026-07-22 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:29:33'
2026-07-22 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:29:33'
2026-07-22 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:29:36'
2026-07-22 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:29:36'
2026-07-22 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:29:37'
2026-07-22 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:29:37'
2026-07-22 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:29:38'
2026-07-22 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:29:38'
2026-07-22 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:29:40'
2026-07-22 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:29:41'
2026-07-22 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:29:41'
2026-07-22 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:29:41'
2026-07-22 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:29:41'
2026-07-22 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:29:43'
2026-07-22 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:29:43'
2026-07-22 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:29:43'
2026-07-22 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:29:43'
2026-07-22 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:29:44'
2026-07-22 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:29:45'
2026-07-22 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:29:45'
2026-07-22 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:29:46'
2026-07-22 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:29:46'
2026-07-22 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:29:46'
2026-07-22 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:29:46'
2026-07-22 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:29:47'
2026-07-22 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:29:47'
2026-07-22 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:29:48'
2026-07-22 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:29:48'
2026-07-22 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:29:49'
2026-07-22 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:29:49'
2026-07-22 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:29:50'
2026-07-22 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:29:50'
2026-07-22 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 10:29:51'
2026-07-22 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:29:51'
2026-07-22 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:29:54'
2026-07-22 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:29:55'
2026-07-22 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:29:56'
2026-07-22 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 29, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:29:58'
2026-07-22 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 0, 1434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14085, 'high': 1.14094, 'low': 1.14062, 'close': 1.14081, 'volume': 295.0} | asctime='2026-07-22 10:30:00'
2026-07-22 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 0, 12363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14049, 'high': 1.14094, 'low': 1.14037, 'close': 1.14081, 'volume': 885.0} | asctime='2026-07-22 10:30:00'
2026-07-22 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:30:00'
2026-07-22 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:30:00'
2026-07-22 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:30:01'
2026-07-22 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:30:01'
2026-07-22 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:30:02'
2026-07-22 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:30:05'
2026-07-22 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:30:05'
2026-07-22 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:30:07'
2026-07-22 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:30:08'
2026-07-22 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:30:10'
2026-07-22 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:30:10'
2026-07-22 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:30:11'
2026-07-22 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:30:11'
2026-07-22 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:30:11'
2026-07-22 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:30:11'
2026-07-22 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:30:11'
2026-07-22 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:30:11'
2026-07-22 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:30:15'
2026-07-22 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:30:15'
2026-07-22 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:30:16'
2026-07-22 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:30:17'
2026-07-22 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:30:18'
2026-07-22 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:30:18'
2026-07-22 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:30:18'
2026-07-22 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:30:19'
2026-07-22 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:30:20'
2026-07-22 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:30:23'
2026-07-22 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:30:25'
2026-07-22 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:30:26'
2026-07-22 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:30:27'
2026-07-22 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:30:27'
2026-07-22 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:30:28'
2026-07-22 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:30:29'
2026-07-22 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:30:29'
2026-07-22 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:30:29'
2026-07-22 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:30:29'
2026-07-22 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:30:29'
2026-07-22 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:30:30'
2026-07-22 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:30:31'
2026-07-22 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:30:31'
2026-07-22 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:30:32'
2026-07-22 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:30:32'
2026-07-22 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:30:33'
2026-07-22 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:30:34'
2026-07-22 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:30:34'
2026-07-22 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:30:34'
2026-07-22 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:30:37'
2026-07-22 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:30:37'
2026-07-22 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:30:38'
2026-07-22 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:30:38'
2026-07-22 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:30:38'
2026-07-22 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:30:39'
2026-07-22 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:30:43'
2026-07-22 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:30:44'
2026-07-22 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:30:44'
2026-07-22 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:30:44'
2026-07-22 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:30:45'
2026-07-22 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:30:45'
2026-07-22 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:30:46'
2026-07-22 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:30:46'
2026-07-22 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:30:46'
2026-07-22 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:30:46'
2026-07-22 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:30:47'
2026-07-22 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:30:48'
2026-07-22 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:30:48'
2026-07-22 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:30:49'
2026-07-22 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:30:51'
2026-07-22 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:30:53'
2026-07-22 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:30:54'
2026-07-22 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:30:55'
2026-07-22 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:30:56'
2026-07-22 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:30:59'
2026-07-22 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 30, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:30:59'
2026-07-22 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 0, 403437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14101, 'low': 1.14081, 'close': 1.14098, 'volume': 73.0} | asctime='2026-07-22 10:31:00'
2026-07-22 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:31:00'
2026-07-22 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:31:01'
2026-07-22 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:31:01'
2026-07-22 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:31:01'
2026-07-22 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:31:02'
2026-07-22 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:31:02'
2026-07-22 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:31:03'
2026-07-22 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:31:03'
2026-07-22 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:31:03'
2026-07-22 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:31:04'
2026-07-22 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:31:05'
2026-07-22 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:31:05'
2026-07-22 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:31:06'
2026-07-22 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:31:06'
2026-07-22 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:31:11'
2026-07-22 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:31:12'
2026-07-22 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:31:17'
2026-07-22 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:31:17'
2026-07-22 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:31:17'
2026-07-22 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:31:17'
2026-07-22 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:31:18'
2026-07-22 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:31:18'
2026-07-22 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:31:19'
2026-07-22 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:31:20'
2026-07-22 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:31:20'
2026-07-22 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:31:20'
2026-07-22 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:31:20'
2026-07-22 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:31:20'
2026-07-22 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:31:21'
2026-07-22 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:31:21'
2026-07-22 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:31:21'
2026-07-22 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:31:21'
2026-07-22 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:31:21'
2026-07-22 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:31:22'
2026-07-22 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:31:22'
2026-07-22 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:31:22'
2026-07-22 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:31:23'
2026-07-22 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:31:24'
2026-07-22 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:31:24'
2026-07-22 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:31:24'
2026-07-22 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:31:26'
2026-07-22 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:31:27'
2026-07-22 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:31:27'
2026-07-22 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:31:28'
2026-07-22 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:31:28'
2026-07-22 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:31:29'
2026-07-22 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:31:29'
2026-07-22 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:31:32'
2026-07-22 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:31:32'
2026-07-22 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:31:32'
2026-07-22 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:31:32'
2026-07-22 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:31:33'
2026-07-22 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:31:34'
2026-07-22 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:31:34'
2026-07-22 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:31:34'
2026-07-22 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:31:34'
2026-07-22 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:31:35'
2026-07-22 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:31:35'
2026-07-22 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:31:36'
2026-07-22 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:31:38'
2026-07-22 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:31:38'
2026-07-22 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:31:38'
2026-07-22 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:31:40'
2026-07-22 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:31:40'
2026-07-22 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:31:40'
2026-07-22 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:31:41'
2026-07-22 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:31:42'
2026-07-22 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:31:42'
2026-07-22 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:31:42'
2026-07-22 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:31:42'
2026-07-22 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:31:45'
2026-07-22 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:31:46'
2026-07-22 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:31:47'
2026-07-22 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:31:48'
2026-07-22 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:31:48'
2026-07-22 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:31:49'
2026-07-22 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:31:52'
2026-07-22 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:31:54'
2026-07-22 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:31:54'
2026-07-22 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:31:59'
2026-07-22 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 31, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:31:59'
2026-07-22 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 0, 64100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14114, 'low': 1.14096, 'close': 1.14112, 'volume': 81.0} | asctime='2026-07-22 10:32:00'
2026-07-22 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:32:00'
2026-07-22 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:32:00'
2026-07-22 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:32:00'
2026-07-22 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:32:00'
2026-07-22 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:32:01'
2026-07-22 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:32:01'
2026-07-22 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:32:01'
2026-07-22 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:32:01'
2026-07-22 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:32:01'
2026-07-22 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:32:01'
2026-07-22 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:32:04'
2026-07-22 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:32:04'
2026-07-22 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:32:04'
2026-07-22 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:32:05'
2026-07-22 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:32:08'
2026-07-22 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:32:08'
2026-07-22 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 10:32:08'
2026-07-22 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:32:08'
2026-07-22 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:32:09'
2026-07-22 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:32:11'
2026-07-22 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:32:15'
2026-07-22 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:32:17'
2026-07-22 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:32:18'
2026-07-22 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:32:19'
2026-07-22 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:32:19'
2026-07-22 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:32:19'
2026-07-22 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:32:20'
2026-07-22 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:32:20'
2026-07-22 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:32:20'
2026-07-22 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:32:22'
2026-07-22 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:32:22'
2026-07-22 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:32:25'
2026-07-22 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:32:28'
2026-07-22 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:32:28'
2026-07-22 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:32:29'
2026-07-22 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:32:47'
2026-07-22 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:32:48'
2026-07-22 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:32:49'
2026-07-22 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:32:52'
2026-07-22 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:32:54'
2026-07-22 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:32:54'
2026-07-22 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:32:54'
2026-07-22 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:32:55'
2026-07-22 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:32:55'
2026-07-22 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:32:55'
2026-07-22 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:32:55'
2026-07-22 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:32:56'
2026-07-22 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:32:57'
2026-07-22 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:32:57'
2026-07-22 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:32:57'
2026-07-22 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:32:59'
2026-07-22 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:32:59'
2026-07-22 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 32, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:32:59'
2026-07-22 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 0, 277432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14117, 'low': 1.14101, 'close': 1.14101, 'volume': 53.0} | asctime='2026-07-22 10:33:00'
2026-07-22 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:00'
2026-07-22 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:33:00'
2026-07-22 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:02'
2026-07-22 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:33:02'
2026-07-22 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:33:02'
2026-07-22 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:33:02'
2026-07-22 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:02'
2026-07-22 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:33:02'
2026-07-22 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:04'
2026-07-22 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:33:06'
2026-07-22 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:33:06'
2026-07-22 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:33:06'
2026-07-22 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:33:07'
2026-07-22 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:33:07'
2026-07-22 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:33:07'
2026-07-22 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:07'
2026-07-22 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:33:09'
2026-07-22 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:09'
2026-07-22 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:33:13'
2026-07-22 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:13'
2026-07-22 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:33:13'
2026-07-22 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:15'
2026-07-22 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:33:20'
2026-07-22 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:33:20'
2026-07-22 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:20'
2026-07-22 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:33:21'
2026-07-22 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:33:21'
2026-07-22 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:33:22'
2026-07-22 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:23'
2026-07-22 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:33:23'
2026-07-22 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:33:23'
2026-07-22 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:33:26'
2026-07-22 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:33:26'
2026-07-22 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:30'
2026-07-22 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:33:31'
2026-07-22 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:31'
2026-07-22 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:33:32'
2026-07-22 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:32'
2026-07-22 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:33:33'
2026-07-22 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:33'
2026-07-22 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:33:38'
2026-07-22 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:33:38'
2026-07-22 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:33:39'
2026-07-22 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:33:40'
2026-07-22 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:33:40'
2026-07-22 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:43'
2026-07-22 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:33:43'
2026-07-22 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:46'
2026-07-22 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:33:46'
2026-07-22 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:33:47'
2026-07-22 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:47'
2026-07-22 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:33:47'
2026-07-22 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:47'
2026-07-22 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:33:49'
2026-07-22 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:49'
2026-07-22 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:33:49'
2026-07-22 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:33:49'
2026-07-22 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:33:50'
2026-07-22 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:33:50'
2026-07-22 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:33:50'
2026-07-22 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:33:50'
2026-07-22 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:33:50'
2026-07-22 10:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:33:52'
2026-07-22 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:33:53'
2026-07-22 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:33:55'
2026-07-22 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:33:55'
2026-07-22 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:33:55'
2026-07-22 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:33:55'
2026-07-22 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 33, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:33:55'
2026-07-22 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 0, 83588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14105, 'low': 1.14098, 'close': 1.14102, 'volume': 69.0} | asctime='2026-07-22 10:34:00'
2026-07-22 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:34:00'
2026-07-22 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:34:00'
2026-07-22 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:34:00'
2026-07-22 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:34:00'
2026-07-22 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:34:00'
2026-07-22 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:34:01'
2026-07-22 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:34:03'
2026-07-22 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:34:04'
2026-07-22 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:34:04'
2026-07-22 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:34:04'
2026-07-22 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:34:05'
2026-07-22 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:34:06'
2026-07-22 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:34:08'
2026-07-22 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:34:08'
2026-07-22 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:34:09'
2026-07-22 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:34:09'
2026-07-22 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:34:10'
2026-07-22 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:34:13'
2026-07-22 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:34:13'
2026-07-22 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:34:14'
2026-07-22 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:34:14'
2026-07-22 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:34:15'
2026-07-22 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:34:16'
2026-07-22 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:34:16'
2026-07-22 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:34:18'
2026-07-22 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:34:18'
2026-07-22 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:34:18'
2026-07-22 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:34:21'
2026-07-22 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:34:22'
2026-07-22 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:34:26'
2026-07-22 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:34:29'
2026-07-22 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:34:29'
2026-07-22 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:34:29'
2026-07-22 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:34:29'
2026-07-22 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:34:32'
2026-07-22 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:34:33'
2026-07-22 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:34:33'
2026-07-22 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:34:34'
2026-07-22 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:34:34'
2026-07-22 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:34:36'
2026-07-22 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:34:37'
2026-07-22 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:34:37'
2026-07-22 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:34:39'
2026-07-22 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:34:40'
2026-07-22 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:34:41'
2026-07-22 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:34:44'
2026-07-22 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:34:47'
2026-07-22 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:34:49'
2026-07-22 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:34:50'
2026-07-22 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:34:50'
2026-07-22 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:34:51'
2026-07-22 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:34:55'
2026-07-22 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:34:57'
2026-07-22 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 34, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:34:59'
2026-07-22 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 0, 374422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.1411, 'low': 1.14099, 'close': 1.141, 'volume': 54.0} | asctime='2026-07-22 10:35:00'
2026-07-22 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 0, 378034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14082, 'high': 1.14117, 'low': 1.14081, 'close': 1.141, 'volume': 330.0} | asctime='2026-07-22 10:35:00'
2026-07-22 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:35:00'
2026-07-22 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:35:01'
2026-07-22 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:35:02'
2026-07-22 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:35:02'
2026-07-22 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:35:03'
2026-07-22 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:35:05'
2026-07-22 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:05'
2026-07-22 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:35:05'
2026-07-22 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:35:05'
2026-07-22 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:35:07'
2026-07-22 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:35:07'
2026-07-22 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:35:08'
2026-07-22 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:35:10'
2026-07-22 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:10'
2026-07-22 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:35:10'
2026-07-22 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:10'
2026-07-22 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:35:10'
2026-07-22 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:11'
2026-07-22 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:35:11'
2026-07-22 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:11'
2026-07-22 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:35:11'
2026-07-22 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:13'
2026-07-22 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:13'
2026-07-22 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:15'
2026-07-22 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:15'
2026-07-22 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:15'
2026-07-22 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:15'
2026-07-22 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:17'
2026-07-22 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:18'
2026-07-22 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:18'
2026-07-22 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:18'
2026-07-22 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:18'
2026-07-22 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:19'
2026-07-22 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:35:20'
2026-07-22 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:20'
2026-07-22 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:35:20'
2026-07-22 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:35:21'
2026-07-22 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:35:21'
2026-07-22 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:35:21'
2026-07-22 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:35:30'
2026-07-22 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:35:31'
2026-07-22 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:35:33'
2026-07-22 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:35:35'
2026-07-22 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:35:36'
2026-07-22 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:35:36'
2026-07-22 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:35:36'
2026-07-22 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:35:36'
2026-07-22 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:35:37'
2026-07-22 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:37'
2026-07-22 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:37'
2026-07-22 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:37'
2026-07-22 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:37'
2026-07-22 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:37'
2026-07-22 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:35:39'
2026-07-22 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:39'
2026-07-22 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:35:40'
2026-07-22 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:40'
2026-07-22 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:42'
2026-07-22 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:35:42'
2026-07-22 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:35:43'
2026-07-22 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:35:43'
2026-07-22 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:43'
2026-07-22 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:35:43'
2026-07-22 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:43'
2026-07-22 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:35:44'
2026-07-22 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:45'
2026-07-22 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:35:45'
2026-07-22 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:46'
2026-07-22 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:35:46'
2026-07-22 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:46'
2026-07-22 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:46'
2026-07-22 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:47'
2026-07-22 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:35:47'
2026-07-22 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:35:47'
2026-07-22 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:35:51'
2026-07-22 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:35:53'
2026-07-22 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:35:53'
2026-07-22 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:35:57'
2026-07-22 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:57'
2026-07-22 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:35:57'
2026-07-22 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:57'
2026-07-22 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:35:58'
2026-07-22 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 35, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:35:59'
2026-07-22 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 0, 273599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14106, 'low': 1.14099, 'close': 1.14103, 'volume': 83.0} | asctime='2026-07-22 10:36:00'
2026-07-22 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:36:00'
2026-07-22 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:36:00'
2026-07-22 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:36:01'
2026-07-22 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:36:01'
2026-07-22 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:36:01'
2026-07-22 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:36:02'
2026-07-22 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:36:02'
2026-07-22 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:36:02'
2026-07-22 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:36:03'
2026-07-22 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:36:05'
2026-07-22 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:36:08'
2026-07-22 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:36:08'
2026-07-22 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:36:08'
2026-07-22 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:36:08'
2026-07-22 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:36:08'
2026-07-22 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:36:11'
2026-07-22 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:36:11'
2026-07-22 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:36:12'
2026-07-22 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:36:12'
2026-07-22 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:36:12'
2026-07-22 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:36:13'
2026-07-22 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:36:13'
2026-07-22 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:36:13'
2026-07-22 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:36:14'
2026-07-22 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:36:14'
2026-07-22 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:36:14'
2026-07-22 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:36:14'
2026-07-22 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:36:16'
2026-07-22 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:36:16'
2026-07-22 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:36:17'
2026-07-22 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:36:17'
2026-07-22 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:36:18'
2026-07-22 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:36:23'
2026-07-22 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:36:23'
2026-07-22 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:36:24'
2026-07-22 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:36:24'
2026-07-22 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:36:24'
2026-07-22 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:36:27'
2026-07-22 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:36:27'
2026-07-22 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:36:27'
2026-07-22 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:36:32'
2026-07-22 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:36:33'
2026-07-22 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:36:35'
2026-07-22 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:36:36'
2026-07-22 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:36:37'
2026-07-22 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:36:37'
2026-07-22 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:36:38'
2026-07-22 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:36:38'
2026-07-22 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:36:39'
2026-07-22 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:36:39'
2026-07-22 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:36:39'
2026-07-22 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:36:41'
2026-07-22 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:36:41'
2026-07-22 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:36:42'
2026-07-22 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:36:42'
2026-07-22 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:36:42'
2026-07-22 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:36:42'
2026-07-22 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:36:42'
2026-07-22 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:36:50'
2026-07-22 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:36:50'
2026-07-22 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:36:53'
2026-07-22 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 36, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:36:54'
2026-07-22 10:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 2, 152522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14108, 'low': 1.14099, 'close': 1.14103, 'volume': 62.0} | asctime='2026-07-22 10:37:02'
2026-07-22 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:37:02'
2026-07-22 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:37:10'
2026-07-22 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:37:10'
2026-07-22 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:37:11'
2026-07-22 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:37:12'
2026-07-22 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:37:13'
2026-07-22 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:37:13'
2026-07-22 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:37:13'
2026-07-22 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:37:15'
2026-07-22 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:37:15'
2026-07-22 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:37:15'
2026-07-22 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:37:15'
2026-07-22 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:37:16'
2026-07-22 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:37:17'
2026-07-22 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:37:17'
2026-07-22 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:37:17'
2026-07-22 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:37:17'
2026-07-22 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:37:17'
2026-07-22 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:37:18'
2026-07-22 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:37:19'
2026-07-22 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:37:23'
2026-07-22 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:37:23'
2026-07-22 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:37:23'
2026-07-22 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:37:23'
2026-07-22 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:37:24'
2026-07-22 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:37:25'
2026-07-22 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:37:25'
2026-07-22 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:37:31'
2026-07-22 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:37:31'
2026-07-22 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:37:31'
2026-07-22 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:37:31'
2026-07-22 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:37:32'
2026-07-22 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:37:32'
2026-07-22 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:37:34'
2026-07-22 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:37:36'
2026-07-22 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:37:36'
2026-07-22 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:37:37'
2026-07-22 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:37:37'
2026-07-22 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:37:37'
2026-07-22 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:37:38'
2026-07-22 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:37:40'
2026-07-22 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:37:40'
2026-07-22 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:37:40'
2026-07-22 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:37:41'
2026-07-22 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:37:41'
2026-07-22 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:37:42'
2026-07-22 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:37:42'
2026-07-22 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:37:50'
2026-07-22 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:37:51'
2026-07-22 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:37:51'
2026-07-22 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:37:52'
2026-07-22 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:37:52'
2026-07-22 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:37:52'
2026-07-22 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:37:52'
2026-07-22 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:37:54'
2026-07-22 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:37:54'
2026-07-22 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:37:54'
2026-07-22 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:37:55'
2026-07-22 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:37:55'
2026-07-22 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:37:58'
2026-07-22 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 37, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:37:59'
2026-07-22 10:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 1, 640100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14106, 'low': 1.14099, 'close': 1.14099, 'volume': 61.0} | asctime='2026-07-22 10:38:01'
2026-07-22 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:38:01'
2026-07-22 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:38:02'
2026-07-22 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:38:07'
2026-07-22 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:38:07'
2026-07-22 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:38:07'
2026-07-22 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:38:08'
2026-07-22 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:38:08'
2026-07-22 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:38:09'
2026-07-22 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:38:14'
2026-07-22 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:38:15'
2026-07-22 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:38:15'
2026-07-22 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:38:20'
2026-07-22 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:38:21'
2026-07-22 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:38:22'
2026-07-22 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:38:22'
2026-07-22 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:38:24'
2026-07-22 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:38:24'
2026-07-22 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:38:25'
2026-07-22 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:38:25'
2026-07-22 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:38:25'
2026-07-22 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:38:26'
2026-07-22 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:38:26'
2026-07-22 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:38:26'
2026-07-22 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:38:26'
2026-07-22 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:38:27'
2026-07-22 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:38:27'
2026-07-22 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:38:27'
2026-07-22 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:38:28'
2026-07-22 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:38:28'
2026-07-22 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:38:28'
2026-07-22 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:38:28'
2026-07-22 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:38:29'
2026-07-22 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:38:33'
2026-07-22 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:38:42'
2026-07-22 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:38:45'
2026-07-22 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:38:49'
2026-07-22 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:38:49'
2026-07-22 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:38:49'
2026-07-22 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:38:49'
2026-07-22 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:38:50'
2026-07-22 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:38:50'
2026-07-22 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:38:50'
2026-07-22 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:38:50'
2026-07-22 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:38:50'
2026-07-22 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:38:54'
2026-07-22 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 38, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:38:57'
2026-07-22 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 0, 155394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14113, 'low': 1.14096, 'close': 1.14109, 'volume': 46.0} | asctime='2026-07-22 10:39:00'
2026-07-22 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:39:00'
2026-07-22 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:39:00'
2026-07-22 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:39:01'
2026-07-22 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:39:02'
2026-07-22 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:39:02'
2026-07-22 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:39:03'
2026-07-22 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:39:10'
2026-07-22 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:39:11'
2026-07-22 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:39:11'
2026-07-22 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:39:16'
2026-07-22 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:39:16'
2026-07-22 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:39:17'
2026-07-22 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:39:17'
2026-07-22 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:39:18'
2026-07-22 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:39:18'
2026-07-22 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:39:22'
2026-07-22 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:39:23'
2026-07-22 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:39:23'
2026-07-22 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:39:23'
2026-07-22 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:39:29'
2026-07-22 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:39:29'
2026-07-22 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:39:31'
2026-07-22 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:39:33'
2026-07-22 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:39:34'
2026-07-22 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:39:34'
2026-07-22 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:39:34'
2026-07-22 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:39:35'
2026-07-22 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:39:36'
2026-07-22 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:39:48'
2026-07-22 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:39:48'
2026-07-22 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:39:48'
2026-07-22 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:39:49'
2026-07-22 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:39:49'
2026-07-22 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:39:51'
2026-07-22 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:39:53'
2026-07-22 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:39:54'
2026-07-22 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:39:54'
2026-07-22 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:39:54'
2026-07-22 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:39:54'
2026-07-22 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:39:57'
2026-07-22 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:39:57'
2026-07-22 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:39:58'
2026-07-22 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:39:58'
2026-07-22 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:39:58'
2026-07-22 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 39, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:39:58'
2026-07-22 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 0, 518979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14111, 'low': 1.14102, 'close': 1.14102, 'volume': 45.0} | asctime='2026-07-22 10:40:00'
2026-07-22 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 0, 522907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14101, 'high': 1.14113, 'low': 1.14096, 'close': 1.14102, 'volume': 297.0} | asctime='2026-07-22 10:40:00'
2026-07-22 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:40:00'
2026-07-22 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:40:00'
2026-07-22 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:40:01'
2026-07-22 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:40:02'
2026-07-22 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:40:03'
2026-07-22 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:40:04'
2026-07-22 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:40:04'
2026-07-22 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:40:04'
2026-07-22 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:40:08'
2026-07-22 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:40:08'
2026-07-22 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:40:08'
2026-07-22 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:40:08'
2026-07-22 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:40:18'
2026-07-22 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:40:18'
2026-07-22 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:40:18'
2026-07-22 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:40:19'
2026-07-22 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:40:19'
2026-07-22 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:40:22'
2026-07-22 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:40:22'
2026-07-22 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:40:22'
2026-07-22 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:40:26'
2026-07-22 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:40:36'
2026-07-22 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:40:36'
2026-07-22 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:40:36'
2026-07-22 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:40:36'
2026-07-22 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:40:36'
2026-07-22 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:40:42'
2026-07-22 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:40:42'
2026-07-22 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:40:43'
2026-07-22 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:40:43'
2026-07-22 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:40:43'
2026-07-22 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:40:43'
2026-07-22 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:40:44'
2026-07-22 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:40:44'
2026-07-22 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:40:48'
2026-07-22 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:40:51'
2026-07-22 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:40:53'
2026-07-22 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:40:54'
2026-07-22 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:40:55'
2026-07-22 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:40:55'
2026-07-22 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:40:55'
2026-07-22 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:40:55'
2026-07-22 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:40:55'
2026-07-22 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:40:57'
2026-07-22 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:40:58'
2026-07-22 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:40:58'
2026-07-22 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 40, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:40:58'
2026-07-22 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 0, 125046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14111, 'low': 1.14103, 'close': 1.1411, 'volume': 47.0} | asctime='2026-07-22 10:41:00'
2026-07-22 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:41:00'
2026-07-22 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:41:00'
2026-07-22 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:41:00'
2026-07-22 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:41:01'
2026-07-22 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:41:01'
2026-07-22 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:41:02'
2026-07-22 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:41:03'
2026-07-22 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:41:03'
2026-07-22 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:41:04'
2026-07-22 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:41:10'
2026-07-22 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:41:11'
2026-07-22 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:41:12'
2026-07-22 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:41:16'
2026-07-22 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:41:16'
2026-07-22 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:41:16'
2026-07-22 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:41:16'
2026-07-22 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:41:18'
2026-07-22 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:41:18'
2026-07-22 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:41:18'
2026-07-22 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 10:41:18'
2026-07-22 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:41:18'
2026-07-22 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:41:19'
2026-07-22 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 10:41:24'
2026-07-22 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:41:25'
2026-07-22 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:41:25'
2026-07-22 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:41:27'
2026-07-22 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:41:27'
2026-07-22 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:41:28'
2026-07-22 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:41:28'
2026-07-22 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:41:28'
2026-07-22 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:41:29'
2026-07-22 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:41:31'
2026-07-22 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 10:41:31'
2026-07-22 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:41:32'
2026-07-22 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:41:33'
2026-07-22 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:41:33'
2026-07-22 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:41:34'
2026-07-22 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 10:41:35'
2026-07-22 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:41:35'
2026-07-22 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:41:36'
2026-07-22 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 10:41:36'
2026-07-22 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:41:36'
2026-07-22 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 10:41:37'
2026-07-22 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 10:41:37'
2026-07-22 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 10:41:37'
2026-07-22 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 10:41:38'
2026-07-22 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 10:41:38'
2026-07-22 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 10:41:39'
2026-07-22 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:41:41'
2026-07-22 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:41:45'
2026-07-22 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 10:41:45'
2026-07-22 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:41:45'
2026-07-22 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 10:41:45'
2026-07-22 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:41:45'
2026-07-22 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 10:41:48'
2026-07-22 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:41:48'
2026-07-22 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 10:41:52'
2026-07-22 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:41:52'
2026-07-22 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 10:41:52'
2026-07-22 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:41:53'
2026-07-22 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 10:41:53'
2026-07-22 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 53, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:41:53'
2026-07-22 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 10:41:55'
2026-07-22 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 10:41:55'
2026-07-22 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:41:56'
2026-07-22 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:41:56'
2026-07-22 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:41:56'
2026-07-22 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:41:56'
2026-07-22 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:41:56'
2026-07-22 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:41:56'
2026-07-22 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:41:56'
2026-07-22 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:41:56'
2026-07-22 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:41:56'
2026-07-22 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:41:56'
2026-07-22 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:41:57'
2026-07-22 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:41:57'
2026-07-22 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 41, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:41:58'
2026-07-22 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 0, 580085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14122, 'low': 1.14109, 'close': 1.14114, 'volume': 77.0} | asctime='2026-07-22 10:42:00'
2026-07-22 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:42:00'
2026-07-22 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:42:01'
2026-07-22 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:42:02'
2026-07-22 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:42:02'
2026-07-22 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:42:03'
2026-07-22 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:42:04'
2026-07-22 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:42:04'
2026-07-22 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:42:06'
2026-07-22 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 6, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:42:06'
2026-07-22 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:42:07'
2026-07-22 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:42:08'
2026-07-22 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:42:08'
2026-07-22 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:42:08'
2026-07-22 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:42:10'
2026-07-22 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:42:11'
2026-07-22 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:42:12'
2026-07-22 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:42:13'
2026-07-22 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:42:15'
2026-07-22 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:42:15'
2026-07-22 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:42:16'
2026-07-22 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:42:17'
2026-07-22 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:42:18'
2026-07-22 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:42:18'
2026-07-22 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:42:22'
2026-07-22 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:42:22'
2026-07-22 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:42:22'
2026-07-22 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:42:23'
2026-07-22 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:42:23'
2026-07-22 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:42:23'
2026-07-22 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:42:24'
2026-07-22 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:42:25'
2026-07-22 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:42:26'
2026-07-22 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:42:26'
2026-07-22 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:42:31'
2026-07-22 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:42:31'
2026-07-22 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:42:32'
2026-07-22 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:42:33'
2026-07-22 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:42:35'
2026-07-22 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:42:35'
2026-07-22 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:42:35'
2026-07-22 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:42:37'
2026-07-22 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:42:39'
2026-07-22 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:42:41'
2026-07-22 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:42:41'
2026-07-22 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:42:45'
2026-07-22 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:42:46'
2026-07-22 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:42:47'
2026-07-22 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:42:48'
2026-07-22 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:42:49'
2026-07-22 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:42:50'
2026-07-22 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:42:51'
2026-07-22 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:42:51'
2026-07-22 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:42:54'
2026-07-22 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:42:54'
2026-07-22 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:42:55'
2026-07-22 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:42:56'
2026-07-22 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 42, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:42:56'
2026-07-22 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 0, 313940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14115, 'low': 1.14103, 'close': 1.14106, 'volume': 57.0} | asctime='2026-07-22 10:43:00'
2026-07-22 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:43:00'
2026-07-22 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:43:01'
2026-07-22 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:43:01'
2026-07-22 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:43:04'
2026-07-22 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:43:05'
2026-07-22 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:43:06'
2026-07-22 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:43:06'
2026-07-22 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:43:11'
2026-07-22 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:43:11'
2026-07-22 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:43:12'
2026-07-22 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:43:13'
2026-07-22 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:43:13'
2026-07-22 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:13'
2026-07-22 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:13'
2026-07-22 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:13'
2026-07-22 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:13'
2026-07-22 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:15'
2026-07-22 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:15'
2026-07-22 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:15'
2026-07-22 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:16'
2026-07-22 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:17'
2026-07-22 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:18'
2026-07-22 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:18'
2026-07-22 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:18'
2026-07-22 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:19'
2026-07-22 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:43:20'
2026-07-22 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:20'
2026-07-22 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:43:20'
2026-07-22 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:21'
2026-07-22 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:43:22'
2026-07-22 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:23'
2026-07-22 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:24'
2026-07-22 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:25'
2026-07-22 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:43:30'
2026-07-22 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:34'
2026-07-22 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 34, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:34'
2026-07-22 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:35'
2026-07-22 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:35'
2026-07-22 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:35'
2026-07-22 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:36'
2026-07-22 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:37'
2026-07-22 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:37'
2026-07-22 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:38'
2026-07-22 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:38'
2026-07-22 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:38'
2026-07-22 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:39'
2026-07-22 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:39'
2026-07-22 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:43:40'
2026-07-22 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:43:40'
2026-07-22 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:42'
2026-07-22 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:45'
2026-07-22 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:45'
2026-07-22 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:49'
2026-07-22 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:49'
2026-07-22 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:49'
2026-07-22 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:50'
2026-07-22 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:50'
2026-07-22 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:50'
2026-07-22 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:55'
2026-07-22 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:43:55'
2026-07-22 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:43:56'
2026-07-22 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 43, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:43:59'
2026-07-22 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 0, 94727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.14112, 'low': 1.14103, 'close': 1.14108, 'volume': 62.0} | asctime='2026-07-22 10:44:00'
2026-07-22 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:44:00'
2026-07-22 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:44:01'
2026-07-22 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:44:01'
2026-07-22 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:44:07'
2026-07-22 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:44:10'
2026-07-22 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:44:11'
2026-07-22 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:44:13'
2026-07-22 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:44:15'
2026-07-22 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:44:16'
2026-07-22 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:44:18'
2026-07-22 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 10:44:19'
2026-07-22 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 10:44:19'
2026-07-22 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:44:19'
2026-07-22 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:44:19'
2026-07-22 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 10:44:19'
2026-07-22 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:44:21'
2026-07-22 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 10:44:21'
2026-07-22 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:44:21'
2026-07-22 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 10:44:21'
2026-07-22 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:44:21'
2026-07-22 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 10:44:22'
2026-07-22 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:44:23'
2026-07-22 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 10:44:24'
2026-07-22 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:44:25'
2026-07-22 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 10:44:28'
2026-07-22 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:44:28'
2026-07-22 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:44:32'
2026-07-22 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 10:44:33'
2026-07-22 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:44:34'
2026-07-22 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:44:35'
2026-07-22 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:44:37'
2026-07-22 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:44:39'
2026-07-22 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:44:39'
2026-07-22 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:44:40'
2026-07-22 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:44:42'
2026-07-22 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:44:42'
2026-07-22 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:44:43'
2026-07-22 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:44:43'
2026-07-22 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:44:43'
2026-07-22 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:44:45'
2026-07-22 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 44, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:44:46'
2026-07-22 10:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 3, 176084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14121, 'low': 1.14109, 'close': 1.14111, 'volume': 41.0} | asctime='2026-07-22 10:45:03'
2026-07-22 10:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 3, 179671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14104, 'high': 1.14122, 'low': 1.14103, 'close': 1.14111, 'volume': 284.0} | asctime='2026-07-22 10:45:03'
2026-07-22 10:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 3, 191298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14082, 'high': 1.14122, 'low': 1.14081, 'close': 1.14111, 'volume': 911.0} | asctime='2026-07-22 10:45:03'
2026-07-22 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:45:03'
2026-07-22 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:45:03'
2026-07-22 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:45:03'
2026-07-22 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:45:04'
2026-07-22 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:45:04'
2026-07-22 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:45:04'
2026-07-22 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:45:04'
2026-07-22 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:45:04'
2026-07-22 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:45:04'
2026-07-22 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:45:04'
2026-07-22 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:45:04'
2026-07-22 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:45:05'
2026-07-22 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:45:05'
2026-07-22 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:45:06'
2026-07-22 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:45:07'
2026-07-22 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:45:08'
2026-07-22 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:45:09'
2026-07-22 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:45:09'
2026-07-22 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:45:09'
2026-07-22 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:45:10'
2026-07-22 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:45:10'
2026-07-22 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:45:10'
2026-07-22 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:45:10'
2026-07-22 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:10'
2026-07-22 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:45:12'
2026-07-22 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:13'
2026-07-22 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:45:13'
2026-07-22 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:45:13'
2026-07-22 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:14'
2026-07-22 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:45:14'
2026-07-22 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:45:15'
2026-07-22 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:15'
2026-07-22 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:45:15'
2026-07-22 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:16'
2026-07-22 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:45:18'
2026-07-22 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:19'
2026-07-22 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:45:19'
2026-07-22 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:19'
2026-07-22 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:45:19'
2026-07-22 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:22'
2026-07-22 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:45:23'
2026-07-22 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:24'
2026-07-22 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:45:24'
2026-07-22 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:45:24'
2026-07-22 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:45:25'
2026-07-22 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:32'
2026-07-22 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:45:32'
2026-07-22 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:45:33'
2026-07-22 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:45:33'
2026-07-22 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:45:33'
2026-07-22 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:45:33'
2026-07-22 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:45:33'
2026-07-22 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:45:33'
2026-07-22 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:45:33'
2026-07-22 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:45:36'
2026-07-22 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:36'
2026-07-22 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:45:36'
2026-07-22 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:36'
2026-07-22 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:45:37'
2026-07-22 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:37'
2026-07-22 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:45:40'
2026-07-22 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:42'
2026-07-22 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:45:43'
2026-07-22 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:43'
2026-07-22 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:45:43'
2026-07-22 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:46'
2026-07-22 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:45:55'
2026-07-22 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:56'
2026-07-22 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:45:58'
2026-07-22 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 10:45:58'
2026-07-22 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:45:58'
2026-07-22 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 45, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:45:59'
2026-07-22 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 0, 85848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14114, 'low': 1.14099, 'close': 1.14105, 'volume': 72.0} | asctime='2026-07-22 10:46:00'
2026-07-22 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:46:00'
2026-07-22 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:46:00'
2026-07-22 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:46:00'
2026-07-22 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:46:02'
2026-07-22 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:46:03'
2026-07-22 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:46:03'
2026-07-22 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:46:03'
2026-07-22 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:46:05'
2026-07-22 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:46:05'
2026-07-22 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:46:05'
2026-07-22 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:46:11'
2026-07-22 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:46:12'
2026-07-22 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:46:12'
2026-07-22 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:46:13'
2026-07-22 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:46:14'
2026-07-22 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:46:14'
2026-07-22 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:46:14'
2026-07-22 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:46:15'
2026-07-22 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:46:16'
2026-07-22 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:46:16'
2026-07-22 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:46:18'
2026-07-22 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:46:19'
2026-07-22 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:46:19'
2026-07-22 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:46:19'
2026-07-22 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:46:19'
2026-07-22 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:46:19'
2026-07-22 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:46:23'
2026-07-22 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:46:24'
2026-07-22 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:46:24'
2026-07-22 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:46:25'
2026-07-22 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:46:25'
2026-07-22 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:46:25'
2026-07-22 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:46:25'
2026-07-22 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:46:26'
2026-07-22 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:46:26'
2026-07-22 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:46:26'
2026-07-22 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:46:27'
2026-07-22 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:46:27'
2026-07-22 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 10:46:27'
2026-07-22 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:46:28'
2026-07-22 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 10:46:29'
2026-07-22 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:46:33'
2026-07-22 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 10:46:35'
2026-07-22 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:46:35'
2026-07-22 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 10:46:36'
2026-07-22 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:46:37'
2026-07-22 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:46:37'
2026-07-22 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:46:37'
2026-07-22 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:46:39'
2026-07-22 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:46:39'
2026-07-22 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:46:41'
2026-07-22 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 10:46:42'
2026-07-22 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:46:43'
2026-07-22 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 10:46:44'
2026-07-22 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:46:44'
2026-07-22 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 10:46:45'
2026-07-22 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:46:47'
2026-07-22 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:46:49'
2026-07-22 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:46:50'
2026-07-22 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:46:52'
2026-07-22 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:46:52'
2026-07-22 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:46:54'
2026-07-22 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:46:56'
2026-07-22 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:46:56'
2026-07-22 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:46:57'
2026-07-22 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 46, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:46:59'
2026-07-22 10:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 2, 973255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.1412, 'low': 1.14104, 'close': 1.14115, 'volume': 66.0} | asctime='2026-07-22 10:47:02'
2026-07-22 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:47:02'
2026-07-22 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 10:47:03'
2026-07-22 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:47:04'
2026-07-22 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 10:47:04'
2026-07-22 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:47:04'
2026-07-22 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 10:47:04'
2026-07-22 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:47:05'
2026-07-22 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 10:47:06'
2026-07-22 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 10:47:06'
2026-07-22 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 10:47:06'
2026-07-22 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:47:07'
2026-07-22 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:47:07'
2026-07-22 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 10:47:07'
2026-07-22 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:47:10'
2026-07-22 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:47:10'
2026-07-22 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 10:47:10'
2026-07-22 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 10:47:12'
2026-07-22 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 10:47:12'
2026-07-22 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 10:47:14'
2026-07-22 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:47:14'
2026-07-22 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:47:14'
2026-07-22 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:47:14'
2026-07-22 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:47:14'
2026-07-22 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:47:15'
2026-07-22 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:47:15'
2026-07-22 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:47:15'
2026-07-22 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:47:18'
2026-07-22 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:47:19'
2026-07-22 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:47:22'
2026-07-22 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:47:25'
2026-07-22 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:47:26'
2026-07-22 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:47:26'
2026-07-22 10:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:47:27'
2026-07-22 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:47:28'
2026-07-22 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:47:28'
2026-07-22 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:47:28'
2026-07-22 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:47:28'
2026-07-22 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:47:29'
2026-07-22 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:47:34'
2026-07-22 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:47:43'
2026-07-22 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:47:44'
2026-07-22 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:47:44'
2026-07-22 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:47:49'
2026-07-22 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 10:47:49'
2026-07-22 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:47:49'
2026-07-22 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:47:49'
2026-07-22 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:47:49'
2026-07-22 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:47:49'
2026-07-22 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 10:47:59'
2026-07-22 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:47:59'
2026-07-22 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 47, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:47:59'
2026-07-22 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 0, 55345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14116, 'high': 1.14119, 'low': 1.14104, 'close': 1.14109, 'volume': 51.0} | asctime='2026-07-22 10:48:00'
2026-07-22 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 10:48:00'
2026-07-22 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 10:48:00'
2026-07-22 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 10:48:04'
2026-07-22 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 10:48:04'
2026-07-22 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 10:48:04'
2026-07-22 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 10:48:04'
2026-07-22 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:48:04'
2026-07-22 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:48:05'
2026-07-22 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:48:05'
2026-07-22 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:48:05'
2026-07-22 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:48:05'
2026-07-22 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:48:07'
2026-07-22 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:48:09'
2026-07-22 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:48:14'
2026-07-22 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:48:14'
2026-07-22 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:48:15'
2026-07-22 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:48:18'
2026-07-22 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:48:18'
2026-07-22 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:48:22'
2026-07-22 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 23, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:48:23'
2026-07-22 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:48:23'
2026-07-22 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:48:23'
2026-07-22 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:48:23'
2026-07-22 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:48:24'
2026-07-22 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:48:24'
2026-07-22 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:48:25'
2026-07-22 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:48:25'
2026-07-22 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:48:26'
2026-07-22 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:48:26'
2026-07-22 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:48:26'
2026-07-22 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:48:26'
2026-07-22 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:48:26'
2026-07-22 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:48:26'
2026-07-22 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:48:29'
2026-07-22 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:48:29'
2026-07-22 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:48:29'
2026-07-22 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:48:41'
2026-07-22 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:48:42'
2026-07-22 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:48:43'
2026-07-22 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:48:44'
2026-07-22 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:48:46'
2026-07-22 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:48:47'
2026-07-22 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:48:47'
2026-07-22 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:48:47'
2026-07-22 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:48:48'
2026-07-22 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:48:50'
2026-07-22 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:48:50'
2026-07-22 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:48:50'
2026-07-22 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:48:50'
2026-07-22 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:48:50'
2026-07-22 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:48:52'
2026-07-22 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:48:52'
2026-07-22 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:48:53'
2026-07-22 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:48:55'
2026-07-22 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:48:57'
2026-07-22 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 48, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:48:57'
2026-07-22 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 0, 439683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.1411, 'low': 1.14087, 'close': 1.14089, 'volume': 56.0} | asctime='2026-07-22 10:49:00'
2026-07-22 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:49:00'
2026-07-22 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:49:01'
2026-07-22 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:49:05'
2026-07-22 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:49:08'
2026-07-22 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:49:10'
2026-07-22 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:49:16'
2026-07-22 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:49:16'
2026-07-22 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:49:17'
2026-07-22 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:49:17'
2026-07-22 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:49:17'
2026-07-22 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:49:18'
2026-07-22 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:49:18'
2026-07-22 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:49:18'
2026-07-22 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:49:18'
2026-07-22 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:49:20'
2026-07-22 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:49:20'
2026-07-22 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:49:20'
2026-07-22 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:49:20'
2026-07-22 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:49:20'
2026-07-22 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:49:25'
2026-07-22 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:49:28'
2026-07-22 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:49:28'
2026-07-22 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:49:39'
2026-07-22 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:49:42'
2026-07-22 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:49:42'
2026-07-22 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:49:46'
2026-07-22 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:49:46'
2026-07-22 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:49:46'
2026-07-22 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:49:47'
2026-07-22 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:49:48'
2026-07-22 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:49:48'
2026-07-22 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:49:54'
2026-07-22 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:49:55'
2026-07-22 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 49, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:49:59'
2026-07-22 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 2, 14190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14088, 'high': 1.14093, 'low': 1.14088, 'close': 1.14091, 'volume': 34.0} | asctime='2026-07-22 10:50:02'
2026-07-22 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 2, 21517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14113, 'high': 1.1412, 'low': 1.14087, 'close': 1.14091, 'volume': 279.0} | asctime='2026-07-22 10:50:02'
2026-07-22 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:02'
2026-07-22 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:50:02'
2026-07-22 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:03'
2026-07-22 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:50:03'
2026-07-22 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:03'
2026-07-22 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:50:04'
2026-07-22 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:05'
2026-07-22 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:50:06'
2026-07-22 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:10'
2026-07-22 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:50:10'
2026-07-22 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:11'
2026-07-22 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:50:11'
2026-07-22 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:15'
2026-07-22 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:50:18'
2026-07-22 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:50:26'
2026-07-22 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:50:27'
2026-07-22 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:29'
2026-07-22 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:50:41'
2026-07-22 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:43'
2026-07-22 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:50:44'
2026-07-22 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:44'
2026-07-22 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:50:44'
2026-07-22 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:46'
2026-07-22 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:50:46'
2026-07-22 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:48'
2026-07-22 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:50:48'
2026-07-22 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:49'
2026-07-22 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:50:49'
2026-07-22 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:51'
2026-07-22 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:50:51'
2026-07-22 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:55'
2026-07-22 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:50:56'
2026-07-22 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:56'
2026-07-22 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:50:59'
2026-07-22 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:50:59'
2026-07-22 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:50:59'
2026-07-22 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 50, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:50:59'
2026-07-22 10:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 1, 251033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14092, 'low': 1.14087, 'close': 1.14087, 'volume': 37.0} | asctime='2026-07-22 10:51:01'
2026-07-22 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:51:01'
2026-07-22 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:51:03'
2026-07-22 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:51:04'
2026-07-22 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:51:04'
2026-07-22 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:51:06'
2026-07-22 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:51:07'
2026-07-22 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:51:13'
2026-07-22 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:51:13'
2026-07-22 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:51:14'
2026-07-22 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:51:14'
2026-07-22 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:51:16'
2026-07-22 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:51:19'
2026-07-22 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:51:19'
2026-07-22 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:51:21'
2026-07-22 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:51:31'
2026-07-22 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:51:31'
2026-07-22 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:51:31'
2026-07-22 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:51:31'
2026-07-22 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:51:31'
2026-07-22 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:51:31'
2026-07-22 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:51:37'
2026-07-22 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:51:37'
2026-07-22 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:51:39'
2026-07-22 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:51:41'
2026-07-22 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:51:41'
2026-07-22 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:51:41'
2026-07-22 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:51:41'
2026-07-22 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:51:42'
2026-07-22 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:51:42'
2026-07-22 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:51:51'
2026-07-22 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:51:51'
2026-07-22 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:51:54'
2026-07-22 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:51:54'
2026-07-22 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:51:56'
2026-07-22 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 51, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:51:58'
2026-07-22 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 0, 308813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14089, 'low': 1.1408, 'close': 1.14084, 'volume': 35.0} | asctime='2026-07-22 10:52:00'
2026-07-22 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:52:00'
2026-07-22 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:52:03'
2026-07-22 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:52:03'
2026-07-22 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:52:03'
2026-07-22 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:52:03'
2026-07-22 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:52:04'
2026-07-22 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:52:04'
2026-07-22 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:52:04'
2026-07-22 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:52:04'
2026-07-22 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:52:05'
2026-07-22 10:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 10:52:06'
2026-07-22 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:52:08'
2026-07-22 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:52:09'
2026-07-22 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:52:09'
2026-07-22 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:52:09'
2026-07-22 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:52:09'
2026-07-22 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:52:12'
2026-07-22 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:52:12'
2026-07-22 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:52:13'
2026-07-22 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:52:13'
2026-07-22 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:52:15'
2026-07-22 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:52:15'
2026-07-22 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:52:16'
2026-07-22 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:52:18'
2026-07-22 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:52:18'
2026-07-22 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:52:18'
2026-07-22 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:52:18'
2026-07-22 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 10:52:20'
2026-07-22 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 10:52:20'
2026-07-22 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 10:52:23'
2026-07-22 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:52:26'
2026-07-22 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:52:26'
2026-07-22 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:52:27'
2026-07-22 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:52:27'
2026-07-22 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:52:27'
2026-07-22 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:52:27'
2026-07-22 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:52:27'
2026-07-22 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:52:28'
2026-07-22 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:52:28'
2026-07-22 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:52:29'
2026-07-22 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:52:32'
2026-07-22 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:52:32'
2026-07-22 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:52:32'
2026-07-22 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:52:44'
2026-07-22 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:52:44'
2026-07-22 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:52:44'
2026-07-22 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:52:52'
2026-07-22 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:52:53'
2026-07-22 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 52, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:52:57'
2026-07-22 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 0, 506799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14091, 'low': 1.14079, 'close': 1.14084, 'volume': 49.0} | asctime='2026-07-22 10:53:00'
2026-07-22 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:53:00'
2026-07-22 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:53:01'
2026-07-22 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:53:02'
2026-07-22 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:53:02'
2026-07-22 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:53:02'
2026-07-22 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:53:03'
2026-07-22 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:53:07'
2026-07-22 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:53:08'
2026-07-22 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:53:10'
2026-07-22 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:53:11'
2026-07-22 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:53:12'
2026-07-22 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:53:14'
2026-07-22 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:53:20'
2026-07-22 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:53:20'
2026-07-22 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:53:20'
2026-07-22 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:53:20'
2026-07-22 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:53:21'
2026-07-22 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:53:21'
2026-07-22 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:53:23'
2026-07-22 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:53:38'
2026-07-22 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:53:38'
2026-07-22 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:53:38'
2026-07-22 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:53:40'
2026-07-22 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:53:42'
2026-07-22 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:53:44'
2026-07-22 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:53:44'
2026-07-22 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:53:50'
2026-07-22 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:53:50'
2026-07-22 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:53:50'
2026-07-22 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:53:52'
2026-07-22 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:53:52'
2026-07-22 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:53:52'
2026-07-22 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 53, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:53:57'
2026-07-22 10:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 1, 972806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14092, 'low': 1.14085, 'close': 1.14091, 'volume': 33.0} | asctime='2026-07-22 10:54:01'
2026-07-22 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:54:01'
2026-07-22 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:54:03'
2026-07-22 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:54:04'
2026-07-22 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:54:04'
2026-07-22 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:54:05'
2026-07-22 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:54:05'
2026-07-22 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:54:06'
2026-07-22 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:54:06'
2026-07-22 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:54:06'
2026-07-22 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:54:14'
2026-07-22 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:54:14'
2026-07-22 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:54:14'
2026-07-22 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:54:15'
2026-07-22 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:54:15'
2026-07-22 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:54:15'
2026-07-22 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:54:15'
2026-07-22 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:54:17'
2026-07-22 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:54:17'
2026-07-22 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:54:18'
2026-07-22 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:54:20'
2026-07-22 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:54:21'
2026-07-22 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:54:22'
2026-07-22 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:54:23'
2026-07-22 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:54:25'
2026-07-22 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:54:25'
2026-07-22 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:54:25'
2026-07-22 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:54:25'
2026-07-22 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:54:25'
2026-07-22 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:54:30'
2026-07-22 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:54:30'
2026-07-22 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:54:30'
2026-07-22 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:54:30'
2026-07-22 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:54:31'
2026-07-22 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:54:31'
2026-07-22 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:54:33'
2026-07-22 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:54:33'
2026-07-22 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:54:33'
2026-07-22 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:54:33'
2026-07-22 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:54:34'
2026-07-22 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:54:38'
2026-07-22 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:54:42'
2026-07-22 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:54:50'
2026-07-22 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:54:51'
2026-07-22 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:54:51'
2026-07-22 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:54:51'
2026-07-22 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:54:52'
2026-07-22 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:54:52'
2026-07-22 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:54:56'
2026-07-22 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:54:57'
2026-07-22 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:54:58'
2026-07-22 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:54:58'
2026-07-22 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 54, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:54:58'
2026-07-22 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 0, 547359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14092, 'low': 1.14086, 'close': 1.1409, 'volume': 52.0} | asctime='2026-07-22 10:55:00'
2026-07-22 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 0, 551614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1409, 'high': 1.14092, 'low': 1.14079, 'close': 1.1409, 'volume': 206.0} | asctime='2026-07-22 10:55:00'
2026-07-22 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:55:00'
2026-07-22 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:55:00'
2026-07-22 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:55:02'
2026-07-22 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:55:03'
2026-07-22 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:55:03'
2026-07-22 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:55:03'
2026-07-22 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:55:03'
2026-07-22 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:55:07'
2026-07-22 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:55:20'
2026-07-22 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:55:23'
2026-07-22 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:55:23'
2026-07-22 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:55:23'
2026-07-22 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:55:23'
2026-07-22 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:55:23'
2026-07-22 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:55:24'
2026-07-22 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:55:24'
2026-07-22 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:55:24'
2026-07-22 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:55:24'
2026-07-22 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:55:25'
2026-07-22 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:55:25'
2026-07-22 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:55:28'
2026-07-22 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:55:29'
2026-07-22 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:55:29'
2026-07-22 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:55:31'
2026-07-22 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:55:32'
2026-07-22 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:55:32'
2026-07-22 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:55:32'
2026-07-22 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:55:34'
2026-07-22 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:55:34'
2026-07-22 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:55:34'
2026-07-22 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:55:34'
2026-07-22 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:55:34'
2026-07-22 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:55:34'
2026-07-22 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:55:34'
2026-07-22 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:55:34'
2026-07-22 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:55:35'
2026-07-22 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:55:40'
2026-07-22 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:55:40'
2026-07-22 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:55:41'
2026-07-22 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:55:41'
2026-07-22 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:55:41'
2026-07-22 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:55:43'
2026-07-22 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:55:45'
2026-07-22 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:55:46'
2026-07-22 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:55:48'
2026-07-22 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 55, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:55:55'
2026-07-22 10:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 2, 350387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14091, 'low': 1.14083, 'close': 1.14091, 'volume': 46.0} | asctime='2026-07-22 10:56:02'
2026-07-22 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:56:02'
2026-07-22 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:56:03'
2026-07-22 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:56:04'
2026-07-22 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:56:05'
2026-07-22 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:56:05'
2026-07-22 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:56:05'
2026-07-22 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:56:08'
2026-07-22 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:56:09'
2026-07-22 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:56:09'
2026-07-22 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:56:10'
2026-07-22 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:56:11'
2026-07-22 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:56:14'
2026-07-22 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:56:15'
2026-07-22 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:56:15'
2026-07-22 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:56:15'
2026-07-22 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:56:15'
2026-07-22 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:56:15'
2026-07-22 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:56:15'
2026-07-22 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:56:15'
2026-07-22 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:56:16'
2026-07-22 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:56:18'
2026-07-22 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:56:18'
2026-07-22 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:56:19'
2026-07-22 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:56:27'
2026-07-22 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:56:27'
2026-07-22 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:56:27'
2026-07-22 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:56:29'
2026-07-22 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:56:29'
2026-07-22 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:56:33'
2026-07-22 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:56:33'
2026-07-22 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:56:35'
2026-07-22 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:56:35'
2026-07-22 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:56:35'
2026-07-22 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:56:38'
2026-07-22 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:56:38'
2026-07-22 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:56:39'
2026-07-22 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:56:42'
2026-07-22 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:56:42'
2026-07-22 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:56:42'
2026-07-22 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:56:42'
2026-07-22 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:56:43'
2026-07-22 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:56:43'
2026-07-22 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:56:47'
2026-07-22 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:56:47'
2026-07-22 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:56:51'
2026-07-22 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:56:51'
2026-07-22 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:56:51'
2026-07-22 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:56:52'
2026-07-22 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:56:52'
2026-07-22 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:56:52'
2026-07-22 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:56:52'
2026-07-22 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:56:53'
2026-07-22 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:56:55'
2026-07-22 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:56:56'
2026-07-22 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:56:59'
2026-07-22 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 56, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:56:59'
2026-07-22 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 0, 194732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14096, 'low': 1.14085, 'close': 1.14085, 'volume': 56.0} | asctime='2026-07-22 10:57:00'
2026-07-22 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:57:00'
2026-07-22 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:57:02'
2026-07-22 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:57:03'
2026-07-22 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:57:03'
2026-07-22 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:57:03'
2026-07-22 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:57:04'
2026-07-22 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:57:10'
2026-07-22 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:57:10'
2026-07-22 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:57:12'
2026-07-22 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 10:57:12'
2026-07-22 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:57:17'
2026-07-22 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:57:19'
2026-07-22 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:57:19'
2026-07-22 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:57:22'
2026-07-22 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:57:26'
2026-07-22 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:57:26'
2026-07-22 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:57:26'
2026-07-22 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:57:26'
2026-07-22 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:57:28'
2026-07-22 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:57:29'
2026-07-22 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 10:57:29'
2026-07-22 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 10:57:30'
2026-07-22 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 10:57:30'
2026-07-22 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:57:30'
2026-07-22 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:57:30'
2026-07-22 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 10:57:30'
2026-07-22 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 10:57:31'
2026-07-22 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:57:31'
2026-07-22 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:57:33'
2026-07-22 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 10:57:36'
2026-07-22 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:57:38'
2026-07-22 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:57:38'
2026-07-22 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:57:38'
2026-07-22 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:57:40'
2026-07-22 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:57:40'
2026-07-22 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:57:41'
2026-07-22 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:57:41'
2026-07-22 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:57:43'
2026-07-22 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:57:44'
2026-07-22 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:57:47'
2026-07-22 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:57:47'
2026-07-22 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:57:47'
2026-07-22 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:57:48'
2026-07-22 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:57:49'
2026-07-22 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:57:53'
2026-07-22 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:57:58'
2026-07-22 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:57:59'
2026-07-22 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:57:59'
2026-07-22 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 57, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:57:59'
2026-07-22 10:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 2, 500023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14096, 'low': 1.14083, 'close': 1.14095, 'volume': 49.0} | asctime='2026-07-22 10:58:02'
2026-07-22 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:58:02'
2026-07-22 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:58:02'
2026-07-22 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:58:03'
2026-07-22 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:58:06'
2026-07-22 10:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:58:08'
2026-07-22 10:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:58:08'
2026-07-22 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:58:09'
2026-07-22 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:58:10'
2026-07-22 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:58:10'
2026-07-22 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:58:10'
2026-07-22 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:58:11'
2026-07-22 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:58:11'
2026-07-22 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:58:11'
2026-07-22 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:58:11'
2026-07-22 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:58:11'
2026-07-22 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:58:11'
2026-07-22 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:58:13'
2026-07-22 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:58:17'
2026-07-22 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:58:17'
2026-07-22 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:58:17'
2026-07-22 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:58:18'
2026-07-22 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:58:19'
2026-07-22 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:58:20'
2026-07-22 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:58:20'
2026-07-22 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:58:27'
2026-07-22 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:58:28'
2026-07-22 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:58:29'
2026-07-22 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:58:29'
2026-07-22 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:58:29'
2026-07-22 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:58:31'
2026-07-22 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:58:32'
2026-07-22 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:58:36'
2026-07-22 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:58:36'
2026-07-22 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:58:36'
2026-07-22 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:58:41'
2026-07-22 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:58:41'
2026-07-22 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:58:42'
2026-07-22 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:58:42'
2026-07-22 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:58:45'
2026-07-22 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:58:45'
2026-07-22 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:58:49'
2026-07-22 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:58:49'
2026-07-22 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:58:50'
2026-07-22 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:58:55'
2026-07-22 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 10:58:55'
2026-07-22 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 10:58:55'
2026-07-22 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:58:57'
2026-07-22 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:58:57'
2026-07-22 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:58:57'
2026-07-22 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 58, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:58:57'
2026-07-22 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:58:59'
2026-07-22 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:59:00'
2026-07-22 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:59:00'
2026-07-22 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:59:00'
2026-07-22 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:59:02'
2026-07-22 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:59:02'
2026-07-22 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:59:03'
2026-07-22 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:59:04'
2026-07-22 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:59:05'
2026-07-22 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:59:06'
2026-07-22 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:59:06'
2026-07-22 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:59:06'
2026-07-22 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:59:06'
2026-07-22 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:59:06'
2026-07-22 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:59:06'
2026-07-22 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:59:06'
2026-07-22 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:59:06'
2026-07-22 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:59:08'
2026-07-22 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:59:08'
2026-07-22 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:59:08'
2026-07-22 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:59:09'
2026-07-22 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:59:09'
2026-07-22 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:59:09'
2026-07-22 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:59:09'
2026-07-22 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:59:09'
2026-07-22 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:59:10'
2026-07-22 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:59:10'
2026-07-22 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 10:59:10'
2026-07-22 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 10:59:11'
2026-07-22 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 10:59:17'
2026-07-22 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 10:59:17'
2026-07-22 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 10:59:18'
2026-07-22 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 10:59:18'
2026-07-22 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:59:21'
2026-07-22 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:59:21'
2026-07-22 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:59:21'
2026-07-22 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:59:21'
2026-07-22 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:59:21'
2026-07-22 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:59:21'
2026-07-22 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:59:23'
2026-07-22 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:59:23'
2026-07-22 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:59:23'
2026-07-22 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:59:31'
2026-07-22 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:59:31'
2026-07-22 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:59:31'
2026-07-22 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:59:37'
2026-07-22 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:59:37'
2026-07-22 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:59:40'
2026-07-22 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:59:41'
2026-07-22 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:59:41'
2026-07-22 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 10:59:46'
2026-07-22 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:59:47'
2026-07-22 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:59:47'
2026-07-22 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:59:49'
2026-07-22 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:59:52'
2026-07-22 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 10:59:53'
2026-07-22 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:59:54'
2026-07-22 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:59:54'
2026-07-22 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:59:54'
2026-07-22 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:59:54'
2026-07-22 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:59:55'
2026-07-22 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:59:56'
2026-07-22 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 10:59:58'
2026-07-22 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 10:59:59'
2026-07-22 10:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 8, 59, 59, 967297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.141, 'low': 1.1409, 'close': 1.14098, 'volume': 64.0} | asctime='2026-07-22 10:59:59'
2026-07-22 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 10:59:59'
2026-07-22 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:00:00'
2026-07-22 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:00:00'
2026-07-22 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:00:00'
2026-07-22 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:00:01'
2026-07-22 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:00:01'
2026-07-22 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:00:01'
2026-07-22 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:00:01'
2026-07-22 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:00:01'
2026-07-22 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:00:01'
2026-07-22 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:00:01'
2026-07-22 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:00:02'
2026-07-22 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:00:02'
2026-07-22 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:00:03'
2026-07-22 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:00:03'
2026-07-22 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:00:03'
2026-07-22 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:00:03'
2026-07-22 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:00:04'
2026-07-22 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:00:04'
2026-07-22 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:00:05'
2026-07-22 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:00:07'
2026-07-22 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:00:07'
2026-07-22 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:00:07'
2026-07-22 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:00:07'
2026-07-22 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:00:08'
2026-07-22 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:00:08'
2026-07-22 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:00:08'
2026-07-22 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:00:11'
2026-07-22 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:00:11'
2026-07-22 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:00:11'
2026-07-22 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:00:11'
2026-07-22 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:00:11'
2026-07-22 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:00:11'
2026-07-22 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:00:11'
2026-07-22 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:00:16'
2026-07-22 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:00:21'
2026-07-22 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:00:22'
2026-07-22 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:00:22'
2026-07-22 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:00:22'
2026-07-22 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:00:23'
2026-07-22 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:00:24'
2026-07-22 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:00:24'
2026-07-22 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:00:24'
2026-07-22 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:00:24'
2026-07-22 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:00:24'
2026-07-22 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:00:25'
2026-07-22 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:00:34'
2026-07-22 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:00:37'
2026-07-22 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:00:38'
2026-07-22 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:00:39'
2026-07-22 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:00:39'
2026-07-22 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:00:39'
2026-07-22 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:00:39'
2026-07-22 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:00:42'
2026-07-22 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:00:43'
2026-07-22 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:00:43'
2026-07-22 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:00:45'
2026-07-22 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:00:45'
2026-07-22 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:00:54'
2026-07-22 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:00:54'
2026-07-22 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:00:54'
2026-07-22 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:00:55'
2026-07-22 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:00:59'
2026-07-22 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 0, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:00:59'
2026-07-22 11:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 1, 645340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14109, 'low': 1.14095, 'close': 1.14109, 'volume': 64.0} | asctime='2026-07-22 11:01:01'
2026-07-22 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:01'
2026-07-22 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:01:02'
2026-07-22 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:03'
2026-07-22 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:01:03'
2026-07-22 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:04'
2026-07-22 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:01:05'
2026-07-22 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:08'
2026-07-22 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:01:08'
2026-07-22 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:08'
2026-07-22 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:01:09'
2026-07-22 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:09'
2026-07-22 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:01:10'
2026-07-22 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:01:11'
2026-07-22 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:01:12'
2026-07-22 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:01:12'
2026-07-22 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:01:12'
2026-07-22 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:01:15'
2026-07-22 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:01:19'
2026-07-22 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:01:22'
2026-07-22 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:01:23'
2026-07-22 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:01:23'
2026-07-22 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:01:24'
2026-07-22 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:01:24'
2026-07-22 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:01:24'
2026-07-22 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:01:25'
2026-07-22 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:01:26'
2026-07-22 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:01:26'
2026-07-22 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:01:26'
2026-07-22 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:01:26'
2026-07-22 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:01:28'
2026-07-22 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:01:28'
2026-07-22 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:01:28'
2026-07-22 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:01:29'
2026-07-22 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:01:30'
2026-07-22 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:01:30'
2026-07-22 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:01:30'
2026-07-22 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:01:32'
2026-07-22 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:01:32'
2026-07-22 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:01:32'
2026-07-22 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:01:33'
2026-07-22 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:33'
2026-07-22 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:01:33'
2026-07-22 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:36'
2026-07-22 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:01:36'
2026-07-22 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:37'
2026-07-22 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:01:37'
2026-07-22 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:38'
2026-07-22 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:01:38'
2026-07-22 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:38'
2026-07-22 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:01:40'
2026-07-22 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:41'
2026-07-22 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:01:41'
2026-07-22 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:01:42'
2026-07-22 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:42'
2026-07-22 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:01:43'
2026-07-22 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:01:43'
2026-07-22 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:01:43'
2026-07-22 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:47'
2026-07-22 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:01:47'
2026-07-22 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:47'
2026-07-22 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:01:51'
2026-07-22 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:54'
2026-07-22 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:01:55'
2026-07-22 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:01:56'
2026-07-22 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:01:56'
2026-07-22 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:01:56'
2026-07-22 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:01:57'
2026-07-22 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:01:58'
2026-07-22 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:01:58'
2026-07-22 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 1, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:01:58'
2026-07-22 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 0, 713796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14116, 'low': 1.14105, 'close': 1.1411, 'volume': 70.0} | asctime='2026-07-22 11:02:00'
2026-07-22 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:02:00'
2026-07-22 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:02:04'
2026-07-22 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:02:04'
2026-07-22 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:02:04'
2026-07-22 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:02:04'
2026-07-22 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:02:06'
2026-07-22 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:02:07'
2026-07-22 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:02:08'
2026-07-22 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:02:23'
2026-07-22 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:02:23'
2026-07-22 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:02:24'
2026-07-22 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:02:24'
2026-07-22 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:02:25'
2026-07-22 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:02:27'
2026-07-22 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:02:29'
2026-07-22 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:02:30'
2026-07-22 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:02:42'
2026-07-22 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:02:43'
2026-07-22 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:02:50'
2026-07-22 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:02:56'
2026-07-22 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:02:57'
2026-07-22 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 2, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:02:59'
2026-07-22 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 0, 44517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.1411, 'low': 1.14105, 'close': 1.14109, 'volume': 22.0} | asctime='2026-07-22 11:03:00'
2026-07-22 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:03:00'
2026-07-22 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:03:00'
2026-07-22 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:03:00'
2026-07-22 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:03:01'
2026-07-22 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:03:01'
2026-07-22 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:03:01'
2026-07-22 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:03:04'
2026-07-22 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:03:04'
2026-07-22 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:03:05'
2026-07-22 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:03:05'
2026-07-22 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:03:05'
2026-07-22 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:03:08'
2026-07-22 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:03:13'
2026-07-22 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:03:18'
2026-07-22 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:03:20'
2026-07-22 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:03:21'
2026-07-22 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:03:21'
2026-07-22 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:03:21'
2026-07-22 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:03:22'
2026-07-22 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:03:22'
2026-07-22 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:03:22'
2026-07-22 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:03:25'
2026-07-22 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:03:25'
2026-07-22 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:03:25'
2026-07-22 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:03:26'
2026-07-22 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:03:26'
2026-07-22 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:03:26'
2026-07-22 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:03:26'
2026-07-22 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:03:26'
2026-07-22 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:03:27'
2026-07-22 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:03:27'
2026-07-22 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:03:27'
2026-07-22 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:03:28'
2026-07-22 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:03:34'
2026-07-22 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:03:35'
2026-07-22 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:03:37'
2026-07-22 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:03:39'
2026-07-22 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:03:39'
2026-07-22 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:03:39'
2026-07-22 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:03:42'
2026-07-22 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:03:42'
2026-07-22 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:03:42'
2026-07-22 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:03:43'
2026-07-22 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:03:43'
2026-07-22 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:03:43'
2026-07-22 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:03:43'
2026-07-22 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:03:43'
2026-07-22 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:03:45'
2026-07-22 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:03:45'
2026-07-22 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:03:46'
2026-07-22 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:03:47'
2026-07-22 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:03:48'
2026-07-22 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:03:49'
2026-07-22 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:03:49'
2026-07-22 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:03:49'
2026-07-22 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:03:51'
2026-07-22 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:03:51'
2026-07-22 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:03:52'
2026-07-22 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:03:53'
2026-07-22 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:03:53'
2026-07-22 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:03:53'
2026-07-22 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:03:55'
2026-07-22 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:03:56'
2026-07-22 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:03:59'
2026-07-22 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:03:59'
2026-07-22 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 11:03:59'
2026-07-22 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 3, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:03:59'
2026-07-22 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 0, 997951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14113, 'low': 1.141, 'close': 1.141, 'volume': 67.0} | asctime='2026-07-22 11:04:00'
2026-07-22 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:04:01'
2026-07-22 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 11:04:01'
2026-07-22 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:04:01'
2026-07-22 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:04:01'
2026-07-22 11:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:04:02'
2026-07-22 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:04:03'
2026-07-22 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:04:04'
2026-07-22 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:04:04'
2026-07-22 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:04:05'
2026-07-22 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:04:08'
2026-07-22 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:04:11'
2026-07-22 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:04:11'
2026-07-22 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:04:11'
2026-07-22 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:04:11'
2026-07-22 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:04:11'
2026-07-22 11:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:04:12'
2026-07-22 11:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:04:12'
2026-07-22 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:04:13'
2026-07-22 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:04:15'
2026-07-22 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:04:15'
2026-07-22 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:04:16'
2026-07-22 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:04:17'
2026-07-22 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:04:19'
2026-07-22 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:04:21'
2026-07-22 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:04:22'
2026-07-22 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:04:22'
2026-07-22 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:04:22'
2026-07-22 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:04:22'
2026-07-22 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:04:23'
2026-07-22 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:04:23'
2026-07-22 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:04:24'
2026-07-22 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:04:27'
2026-07-22 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:04:28'
2026-07-22 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:04:28'
2026-07-22 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:04:28'
2026-07-22 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:04:29'
2026-07-22 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:04:29'
2026-07-22 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:04:29'
2026-07-22 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:04:30'
2026-07-22 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:04:30'
2026-07-22 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:04:30'
2026-07-22 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:04:30'
2026-07-22 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:04:31'
2026-07-22 11:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:04:32'
2026-07-22 11:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:04:32'
2026-07-22 11:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:04:32'
2026-07-22 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:04:35'
2026-07-22 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:04:35'
2026-07-22 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:04:35'
2026-07-22 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:04:37'
2026-07-22 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:04:39'
2026-07-22 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:04:41'
2026-07-22 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:04:55'
2026-07-22 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 4, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:04:58'
2026-07-22 11:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 3, 55325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14112, 'low': 1.14101, 'close': 1.1411, 'volume': 54.0} | asctime='2026-07-22 11:05:03'
2026-07-22 11:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 3, 59038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14097, 'high': 1.14116, 'low': 1.14095, 'close': 1.1411, 'volume': 277.0} | asctime='2026-07-22 11:05:03'
2026-07-22 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:05:03'
2026-07-22 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:05:04'
2026-07-22 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:05:04'
2026-07-22 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:05:04'
2026-07-22 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:05:07'
2026-07-22 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:05:08'
2026-07-22 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:05:08'
2026-07-22 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:05:09'
2026-07-22 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:05:10'
2026-07-22 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 11:05:11'
2026-07-22 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:05:12'
2026-07-22 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 11:05:15'
2026-07-22 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:05:15'
2026-07-22 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 11:05:15'
2026-07-22 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:05:15'
2026-07-22 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:05:16'
2026-07-22 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:05:16'
2026-07-22 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:05:16'
2026-07-22 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:05:16'
2026-07-22 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:05:16'
2026-07-22 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:05:16'
2026-07-22 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:05:17'
2026-07-22 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:05:17'
2026-07-22 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 11:05:18'
2026-07-22 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:05:18'
2026-07-22 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 11:05:24'
2026-07-22 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:05:24'
2026-07-22 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:05:24'
2026-07-22 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:05:25'
2026-07-22 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:05:26'
2026-07-22 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:05:26'
2026-07-22 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:05:27'
2026-07-22 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:05:27'
2026-07-22 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:05:27'
2026-07-22 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:05:28'
2026-07-22 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:05:29'
2026-07-22 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:05:31'
2026-07-22 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:05:31'
2026-07-22 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:05:34'
2026-07-22 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:05:34'
2026-07-22 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:05:34'
2026-07-22 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:05:34'
2026-07-22 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:05:34'
2026-07-22 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:05:34'
2026-07-22 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:05:34'
2026-07-22 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:05:36'
2026-07-22 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:05:36'
2026-07-22 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:05:36'
2026-07-22 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:05:38'
2026-07-22 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:05:38'
2026-07-22 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:05:38'
2026-07-22 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:05:46'
2026-07-22 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:05:46'
2026-07-22 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:05:46'
2026-07-22 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:05:50'
2026-07-22 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:05:51'
2026-07-22 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:05:53'
2026-07-22 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:05:55'
2026-07-22 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:05:56'
2026-07-22 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:05:58'
2026-07-22 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 5, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:05:59'
2026-07-22 11:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 0, 773662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14111, 'high': 1.14111, 'low': 1.141, 'close': 1.14109, 'volume': 61.0} | asctime='2026-07-22 11:06:00'
2026-07-22 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:06:00'
2026-07-22 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:06:01'
2026-07-22 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:06:01'
2026-07-22 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:06:01'
2026-07-22 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:06:02'
2026-07-22 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:06:02'
2026-07-22 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:06:03'
2026-07-22 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:06:10'
2026-07-22 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:06:10'
2026-07-22 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:06:12'
2026-07-22 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:06:12'
2026-07-22 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:06:12'
2026-07-22 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:06:13'
2026-07-22 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:06:18'
2026-07-22 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:06:18'
2026-07-22 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:06:22'
2026-07-22 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:06:22'
2026-07-22 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:06:22'
2026-07-22 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:06:28'
2026-07-22 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:06:28'
2026-07-22 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:06:28'
2026-07-22 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:06:29'
2026-07-22 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:06:30'
2026-07-22 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:06:32'
2026-07-22 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:06:35'
2026-07-22 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:06:35'
2026-07-22 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:06:44'
2026-07-22 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:06:45'
2026-07-22 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:06:45'
2026-07-22 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 11:06:47'
2026-07-22 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:06:48'
2026-07-22 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:06:59'
2026-07-22 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:06:59'
2026-07-22 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 6, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:06:59'
2026-07-22 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 0, 974712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14111, 'high': 1.14111, 'low': 1.141, 'close': 1.14103, 'volume': 34.0} | asctime='2026-07-22 11:07:00'
2026-07-22 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 11:07:00'
2026-07-22 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:07:02'
2026-07-22 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:07:03'
2026-07-22 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:07:03'
2026-07-22 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:07:04'
2026-07-22 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:07:07'
2026-07-22 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:07:12'
2026-07-22 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:07:13'
2026-07-22 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 11:07:13'
2026-07-22 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:07:13'
2026-07-22 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:07:14'
2026-07-22 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:07:14'
2026-07-22 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:07:14'
2026-07-22 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:07:17'
2026-07-22 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:07:20'
2026-07-22 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:07:23'
2026-07-22 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:07:23'
2026-07-22 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:07:24'
2026-07-22 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:07:24'
2026-07-22 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:07:24'
2026-07-22 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:07:26'
2026-07-22 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:07:27'
2026-07-22 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:07:30'
2026-07-22 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:07:30'
2026-07-22 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:07:33'
2026-07-22 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:07:34'
2026-07-22 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:07:34'
2026-07-22 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:07:34'
2026-07-22 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:07:35'
2026-07-22 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:07:36'
2026-07-22 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:07:36'
2026-07-22 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:07:39'
2026-07-22 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:07:39'
2026-07-22 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:07:39'
2026-07-22 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:07:39'
2026-07-22 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:07:41'
2026-07-22 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:07:43'
2026-07-22 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:07:43'
2026-07-22 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:07:43'
2026-07-22 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:07:47'
2026-07-22 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:07:47'
2026-07-22 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:07:47'
2026-07-22 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:07:47'
2026-07-22 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:07:50'
2026-07-22 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:07:50'
2026-07-22 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:07:50'
2026-07-22 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:07:50'
2026-07-22 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:07:50'
2026-07-22 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:07:56'
2026-07-22 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:07:56'
2026-07-22 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:07:57'
2026-07-22 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:07:58'
2026-07-22 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:07:58'
2026-07-22 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:07:59'
2026-07-22 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:07:59'
2026-07-22 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:07:59'
2026-07-22 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:07:59'
2026-07-22 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:07:59'
2026-07-22 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 7, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:07:59'
2026-07-22 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 0, 313795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14119, 'low': 1.14102, 'close': 1.14119, 'volume': 59.0} | asctime='2026-07-22 11:08:00'
2026-07-22 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:08:00'
2026-07-22 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:08:00'
2026-07-22 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:08:00'
2026-07-22 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:08:01'
2026-07-22 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:08:01'
2026-07-22 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:08:01'
2026-07-22 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:08:01'
2026-07-22 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:08:04'
2026-07-22 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:08:05'
2026-07-22 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:08:06'
2026-07-22 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:08:06'
2026-07-22 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:08:06'
2026-07-22 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:08:14'
2026-07-22 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:08:14'
2026-07-22 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:08:14'
2026-07-22 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:08:15'
2026-07-22 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:08:16'
2026-07-22 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:08:16'
2026-07-22 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:08:17'
2026-07-22 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:08:17'
2026-07-22 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:08:17'
2026-07-22 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:08:24'
2026-07-22 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:08:24'
2026-07-22 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:08:24'
2026-07-22 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:08:26'
2026-07-22 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:08:27'
2026-07-22 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:08:27'
2026-07-22 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:08:28'
2026-07-22 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:08:28'
2026-07-22 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:08:29'
2026-07-22 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:08:30'
2026-07-22 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:08:30'
2026-07-22 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:08:33'
2026-07-22 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:08:33'
2026-07-22 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:08:33'
2026-07-22 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:08:37'
2026-07-22 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:08:37'
2026-07-22 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:08:37'
2026-07-22 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:08:37'
2026-07-22 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 38, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:08:38'
2026-07-22 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:08:40'
2026-07-22 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:08:41'
2026-07-22 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:08:41'
2026-07-22 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:08:41'
2026-07-22 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:08:41'
2026-07-22 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:08:42'
2026-07-22 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:08:44'
2026-07-22 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:08:46'
2026-07-22 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:08:46'
2026-07-22 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:08:48'
2026-07-22 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:08:49'
2026-07-22 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:08:49'
2026-07-22 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:08:50'
2026-07-22 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:08:52'
2026-07-22 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:08:52'
2026-07-22 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:08:53'
2026-07-22 11:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:08:54'
2026-07-22 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:08:58'
2026-07-22 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:08:58'
2026-07-22 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:08:59'
2026-07-22 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:08:59'
2026-07-22 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:08:59'
2026-07-22 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 8, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:08:59'
2026-07-22 11:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 1, 739709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.1412, 'low': 1.14109, 'close': 1.14114, 'volume': 63.0} | asctime='2026-07-22 11:09:01'
2026-07-22 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:09:01'
2026-07-22 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:09:01'
2026-07-22 11:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:09:07'
2026-07-22 11:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:09:07'
2026-07-22 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:09:08'
2026-07-22 11:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:09:09'
2026-07-22 11:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:09:09'
2026-07-22 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:09:12'
2026-07-22 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:09:12'
2026-07-22 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:09:16'
2026-07-22 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:09:17'
2026-07-22 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:09:17'
2026-07-22 11:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:09:18'
2026-07-22 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:09:20'
2026-07-22 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:09:21'
2026-07-22 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:09:21'
2026-07-22 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:09:21'
2026-07-22 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:09:23'
2026-07-22 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:09:23'
2026-07-22 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:09:24'
2026-07-22 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:09:24'
2026-07-22 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:09:24'
2026-07-22 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:09:25'
2026-07-22 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:09:25'
2026-07-22 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:09:25'
2026-07-22 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:09:30'
2026-07-22 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:09:30'
2026-07-22 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:09:30'
2026-07-22 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:09:30'
2026-07-22 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:09:30'
2026-07-22 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:09:32'
2026-07-22 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:09:34'
2026-07-22 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:09:34'
2026-07-22 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:09:34'
2026-07-22 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:09:35'
2026-07-22 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:09:35'
2026-07-22 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:09:38'
2026-07-22 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:09:39'
2026-07-22 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:09:47'
2026-07-22 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:09:47'
2026-07-22 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:09:47'
2026-07-22 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:09:47'
2026-07-22 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:09:48'
2026-07-22 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:09:49'
2026-07-22 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:09:53'
2026-07-22 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:09:57'
2026-07-22 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:09:57'
2026-07-22 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:09:57'
2026-07-22 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:09:59'
2026-07-22 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:09:59'
2026-07-22 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:09:59'
2026-07-22 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 9, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:09:59'
2026-07-22 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 0, 111608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14116, 'low': 1.14109, 'close': 1.14114, 'volume': 52.0} | asctime='2026-07-22 11:10:00'
2026-07-22 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 0, 115438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14111, 'high': 1.1412, 'low': 1.141, 'close': 1.14114, 'volume': 269.0} | asctime='2026-07-22 11:10:00'
2026-07-22 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:10:00'
2026-07-22 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:10:00'
2026-07-22 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:10:00'
2026-07-22 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:10:00'
2026-07-22 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:10:00'
2026-07-22 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:10:03'
2026-07-22 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:10:05'
2026-07-22 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:10:05'
2026-07-22 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:10:05'
2026-07-22 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:10:06'
2026-07-22 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:10:08'
2026-07-22 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:10:08'
2026-07-22 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:10:09'
2026-07-22 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:10:10'
2026-07-22 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:10:17'
2026-07-22 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:10:20'
2026-07-22 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:10:21'
2026-07-22 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:10:21'
2026-07-22 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:10:21'
2026-07-22 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:10:21'
2026-07-22 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:10:23'
2026-07-22 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:10:24'
2026-07-22 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:10:24'
2026-07-22 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 24, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:10:24'
2026-07-22 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:10:25'
2026-07-22 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:10:25'
2026-07-22 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:10:28'
2026-07-22 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:10:28'
2026-07-22 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:10:28'
2026-07-22 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:10:29'
2026-07-22 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:10:29'
2026-07-22 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:10:33'
2026-07-22 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:10:33'
2026-07-22 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:10:34'
2026-07-22 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:10:35'
2026-07-22 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:10:35'
2026-07-22 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:10:35'
2026-07-22 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:10:35'
2026-07-22 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:10:36'
2026-07-22 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:10:37'
2026-07-22 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:10:37'
2026-07-22 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:10:38'
2026-07-22 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:10:38'
2026-07-22 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:10:39'
2026-07-22 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:10:39'
2026-07-22 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:10:39'
2026-07-22 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:10:40'
2026-07-22 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:10:41'
2026-07-22 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:10:41'
2026-07-22 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:10:45'
2026-07-22 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:10:48'
2026-07-22 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:10:51'
2026-07-22 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:10:51'
2026-07-22 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:10:56'
2026-07-22 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 10, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:10:56'
2026-07-22 11:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 4, 407453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14117, 'low': 1.14112, 'close': 1.14113, 'volume': 55.0} | asctime='2026-07-22 11:11:04'
2026-07-22 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:11:04'
2026-07-22 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:11:13'
2026-07-22 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:11:13'
2026-07-22 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:11:14'
2026-07-22 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:11:15'
2026-07-22 11:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:11:17'
2026-07-22 11:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:11:17'
2026-07-22 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:11:18'
2026-07-22 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:11:18'
2026-07-22 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:11:18'
2026-07-22 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:11:18'
2026-07-22 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:11:29'
2026-07-22 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:11:29'
2026-07-22 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:11:33'
2026-07-22 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:11:35'
2026-07-22 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:11:35'
2026-07-22 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:11:35'
2026-07-22 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:11:35'
2026-07-22 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:11:36'
2026-07-22 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:11:36'
2026-07-22 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:11:36'
2026-07-22 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:11:37'
2026-07-22 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:11:37'
2026-07-22 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:11:37'
2026-07-22 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:11:38'
2026-07-22 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:11:38'
2026-07-22 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:11:40'
2026-07-22 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:11:40'
2026-07-22 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:11:40'
2026-07-22 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:11:40'
2026-07-22 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:11:40'
2026-07-22 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:11:41'
2026-07-22 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:11:41'
2026-07-22 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:11:41'
2026-07-22 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:11:42'
2026-07-22 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:11:43'
2026-07-22 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 11:11:43'
2026-07-22 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:11:43'
2026-07-22 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:11:52'
2026-07-22 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:11:52'
2026-07-22 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:11:53'
2026-07-22 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:11:54'
2026-07-22 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 11:11:54'
2026-07-22 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:11:55'
2026-07-22 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:11:56'
2026-07-22 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:11:56'
2026-07-22 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:11:59'
2026-07-22 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:11:59'
2026-07-22 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 11, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:11:59'
2026-07-22 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 0, 182469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.14116, 'low': 1.141, 'close': 1.14103, 'volume': 49.0} | asctime='2026-07-22 11:12:00'
2026-07-22 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 11:12:00'
2026-07-22 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:12:01'
2026-07-22 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:12:10'
2026-07-22 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:12:10'
2026-07-22 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:12:10'
2026-07-22 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:12:11'
2026-07-22 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:12:14'
2026-07-22 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:12:14'
2026-07-22 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:12:14'
2026-07-22 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:12:17'
2026-07-22 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:12:17'
2026-07-22 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:12:17'
2026-07-22 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:12:18'
2026-07-22 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:12:18'
2026-07-22 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:12:21'
2026-07-22 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:12:23'
2026-07-22 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:12:24'
2026-07-22 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:12:27'
2026-07-22 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:12:27'
2026-07-22 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:12:28'
2026-07-22 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:12:28'
2026-07-22 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:12:29'
2026-07-22 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:12:29'
2026-07-22 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:12:29'
2026-07-22 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:12:29'
2026-07-22 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:12:30'
2026-07-22 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:12:30'
2026-07-22 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:12:30'
2026-07-22 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:12:31'
2026-07-22 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:12:31'
2026-07-22 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:12:31'
2026-07-22 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:12:34'
2026-07-22 11:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:12:35'
2026-07-22 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:12:36'
2026-07-22 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:12:37'
2026-07-22 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:12:37'
2026-07-22 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:12:38'
2026-07-22 11:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:12:39'
2026-07-22 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:12:40'
2026-07-22 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:12:40'
2026-07-22 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:12:40'
2026-07-22 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:12:40'
2026-07-22 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:12:44'
2026-07-22 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:12:45'
2026-07-22 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:12:45'
2026-07-22 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:12:47'
2026-07-22 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:12:48'
2026-07-22 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:12:48'
2026-07-22 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:12:48'
2026-07-22 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:12:49'
2026-07-22 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:12:51'
2026-07-22 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:12:51'
2026-07-22 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:12:51'
2026-07-22 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:12:52'
2026-07-22 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:12:52'
2026-07-22 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:12:53'
2026-07-22 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:12:53'
2026-07-22 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:12:55'
2026-07-22 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:12:55'
2026-07-22 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:12:55'
2026-07-22 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:12:57'
2026-07-22 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:12:57'
2026-07-22 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:12:57'
2026-07-22 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:12:58'
2026-07-22 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 12, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:12:58'
2026-07-22 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 0, 386713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14102, 'low': 1.14079, 'close': 1.14081, 'volume': 65.0} | asctime='2026-07-22 11:13:00'
2026-07-22 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:13:00'
2026-07-22 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:13:01'
2026-07-22 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:13:01'
2026-07-22 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:13:02'
2026-07-22 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:13:02'
2026-07-22 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:13:03'
2026-07-22 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:13:03'
2026-07-22 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:13:03'
2026-07-22 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:13:03'
2026-07-22 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:13:03'
2026-07-22 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:13:03'
2026-07-22 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:13:04'
2026-07-22 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:13:04'
2026-07-22 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:13:05'
2026-07-22 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:13:05'
2026-07-22 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:13:05'
2026-07-22 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:13:10'
2026-07-22 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:13:10'
2026-07-22 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:13:10'
2026-07-22 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:13:11'
2026-07-22 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:13:13'
2026-07-22 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:13:20'
2026-07-22 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:13:22'
2026-07-22 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:13:23'
2026-07-22 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:13:23'
2026-07-22 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:13:23'
2026-07-22 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:13:26'
2026-07-22 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:13:28'
2026-07-22 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:13:29'
2026-07-22 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:13:31'
2026-07-22 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:13:31'
2026-07-22 11:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:13:38'
2026-07-22 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:13:42'
2026-07-22 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:13:42'
2026-07-22 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:13:42'
2026-07-22 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:13:43'
2026-07-22 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:13:43'
2026-07-22 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:13:44'
2026-07-22 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:13:45'
2026-07-22 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:13:45'
2026-07-22 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:13:47'
2026-07-22 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:13:52'
2026-07-22 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:13:53'
2026-07-22 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:13:53'
2026-07-22 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:13:53'
2026-07-22 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:13:53'
2026-07-22 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:13:53'
2026-07-22 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:13:56'
2026-07-22 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:13:57'
2026-07-22 11:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:13:58'
2026-07-22 11:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 13, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:13:58'
2026-07-22 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 0, 583241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14101, 'low': 1.14079, 'close': 1.14098, 'volume': 51.0} | asctime='2026-07-22 11:14:00'
2026-07-22 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:14:00'
2026-07-22 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:14:00'
2026-07-22 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:14:02'
2026-07-22 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:14:03'
2026-07-22 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:14:04'
2026-07-22 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:14:06'
2026-07-22 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:14:07'
2026-07-22 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:14:07'
2026-07-22 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:14:07'
2026-07-22 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:14:07'
2026-07-22 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:14:08'
2026-07-22 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:14:08'
2026-07-22 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:14:08'
2026-07-22 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:14:10'
2026-07-22 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:14:10'
2026-07-22 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:14:10'
2026-07-22 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:14:10'
2026-07-22 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:14:13'
2026-07-22 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:14:14'
2026-07-22 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:14:17'
2026-07-22 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:14:17'
2026-07-22 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:14:20'
2026-07-22 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:14:20'
2026-07-22 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:14:25'
2026-07-22 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:14:27'
2026-07-22 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:14:35'
2026-07-22 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:14:36'
2026-07-22 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:14:36'
2026-07-22 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:14:38'
2026-07-22 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:14:38'
2026-07-22 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:14:39'
2026-07-22 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:14:39'
2026-07-22 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:14:39'
2026-07-22 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:14:39'
2026-07-22 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:14:40'
2026-07-22 11:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:14:42'
2026-07-22 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:14:43'
2026-07-22 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:14:44'
2026-07-22 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:14:44'
2026-07-22 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:14:44'
2026-07-22 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:14:44'
2026-07-22 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:14:44'
2026-07-22 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:14:45'
2026-07-22 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:14:45'
2026-07-22 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:14:45'
2026-07-22 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:14:45'
2026-07-22 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:14:50'
2026-07-22 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:14:50'
2026-07-22 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:14:50'
2026-07-22 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:14:52'
2026-07-22 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:14:52'
2026-07-22 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:14:53'
2026-07-22 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:14:53'
2026-07-22 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:14:54'
2026-07-22 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:14:54'
2026-07-22 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 54, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:14:54'
2026-07-22 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:14:54'
2026-07-22 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:14:54'
2026-07-22 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 14, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:14:54'
2026-07-22 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 0, 633080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.141, 'low': 1.1409, 'close': 1.14094, 'volume': 59.0} | asctime='2026-07-22 11:15:00'
2026-07-22 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 0, 637435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14115, 'high': 1.14117, 'low': 1.14079, 'close': 1.14094, 'volume': 279.0} | asctime='2026-07-22 11:15:00'
2026-07-22 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 0, 639802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14097, 'high': 1.1412, 'low': 1.14079, 'close': 1.14094, 'volume': 825.0} | asctime='2026-07-22 11:15:00'
2026-07-22 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:15:00'
2026-07-22 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:15:01'
2026-07-22 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:15:03'
2026-07-22 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:15:12'
2026-07-22 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:15:12'
2026-07-22 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:15:13'
2026-07-22 11:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:15:14'
2026-07-22 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:15:15'
2026-07-22 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:15:15'
2026-07-22 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:15:17'
2026-07-22 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:15:17'
2026-07-22 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:15:17'
2026-07-22 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:15:18'
2026-07-22 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:15:18'
2026-07-22 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:15:21'
2026-07-22 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:15:21'
2026-07-22 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:15:21'
2026-07-22 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:15:25'
2026-07-22 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:15:25'
2026-07-22 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:15:33'
2026-07-22 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:15:36'
2026-07-22 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:15:36'
2026-07-22 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:15:37'
2026-07-22 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:15:52'
2026-07-22 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:15:53'
2026-07-22 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:15:53'
2026-07-22 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:15:54'
2026-07-22 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:15:54'
2026-07-22 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:15:54'
2026-07-22 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:15:55'
2026-07-22 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 15, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:15:57'
2026-07-22 11:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 4, 224601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14093, 'high': 1.14093, 'low': 1.14086, 'close': 1.14089, 'volume': 31.0} | asctime='2026-07-22 11:16:04'
2026-07-22 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:16:04'
2026-07-22 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:16:04'
2026-07-22 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:16:04'
2026-07-22 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:16:04'
2026-07-22 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:16:04'
2026-07-22 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:16:04'
2026-07-22 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:16:05'
2026-07-22 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:16:06'
2026-07-22 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:16:06'
2026-07-22 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:16:07'
2026-07-22 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:16:08'
2026-07-22 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:16:08'
2026-07-22 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:16:08'
2026-07-22 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:16:09'
2026-07-22 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:16:10'
2026-07-22 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:16:19'
2026-07-22 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:16:19'
2026-07-22 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:16:19'
2026-07-22 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:16:19'
2026-07-22 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:16:23'
2026-07-22 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:16:23'
2026-07-22 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:16:24'
2026-07-22 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:16:24'
2026-07-22 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:16:24'
2026-07-22 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:16:27'
2026-07-22 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:16:28'
2026-07-22 11:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:16:29'
2026-07-22 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:16:33'
2026-07-22 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:16:42'
2026-07-22 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:16:43'
2026-07-22 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:16:49'
2026-07-22 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:16:49'
2026-07-22 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:16:50'
2026-07-22 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:16:50'
2026-07-22 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:16:50'
2026-07-22 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:16:50'
2026-07-22 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:16:52'
2026-07-22 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:16:52'
2026-07-22 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:16:54'
2026-07-22 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:16:56'
2026-07-22 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 16, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:16:56'
2026-07-22 11:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 2, 408773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14088, 'high': 1.14091, 'low': 1.14082, 'close': 1.14086, 'volume': 41.0} | asctime='2026-07-22 11:17:02'
2026-07-22 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:17:02'
2026-07-22 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:17:09'
2026-07-22 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:17:09'
2026-07-22 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:17:09'
2026-07-22 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:17:10'
2026-07-22 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:17:11'
2026-07-22 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:17:14'
2026-07-22 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:17:25'
2026-07-22 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:17:25'
2026-07-22 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:17:29'
2026-07-22 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:17:30'
2026-07-22 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:17:31'
2026-07-22 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:17:32'
2026-07-22 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:17:33'
2026-07-22 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:17:33'
2026-07-22 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:17:34'
2026-07-22 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:17:34'
2026-07-22 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:17:35'
2026-07-22 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:17:41'
2026-07-22 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:17:41'
2026-07-22 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:17:44'
2026-07-22 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:17:45'
2026-07-22 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:17:45'
2026-07-22 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:17:45'
2026-07-22 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:17:46'
2026-07-22 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:17:46'
2026-07-22 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:17:47'
2026-07-22 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:17:48'
2026-07-22 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:17:48'
2026-07-22 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:17:48'
2026-07-22 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:17:54'
2026-07-22 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:17:54'
2026-07-22 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:17:54'
2026-07-22 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:17:54'
2026-07-22 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:17:57'
2026-07-22 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:17:57'
2026-07-22 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 17, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:17:57'
2026-07-22 11:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 2, 135170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14091, 'low': 1.14082, 'close': 1.14089, 'volume': 37.0} | asctime='2026-07-22 11:18:02'
2026-07-22 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:18:02'
2026-07-22 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:18:02'
2026-07-22 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:18:02'
2026-07-22 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:18:02'
2026-07-22 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:18:03'
2026-07-22 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:18:03'
2026-07-22 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:18:04'
2026-07-22 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:18:14'
2026-07-22 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:18:14'
2026-07-22 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:18:15'
2026-07-22 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:18:15'
2026-07-22 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:18:20'
2026-07-22 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:18:20'
2026-07-22 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:18:20'
2026-07-22 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:18:21'
2026-07-22 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:18:27'
2026-07-22 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:18:28'
2026-07-22 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:18:28'
2026-07-22 11:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:18:29'
2026-07-22 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:18:32'
2026-07-22 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:18:32'
2026-07-22 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:18:38'
2026-07-22 11:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:18:41'
2026-07-22 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:18:42'
2026-07-22 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:18:42'
2026-07-22 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:18:49'
2026-07-22 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:18:50'
2026-07-22 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:18:51'
2026-07-22 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:18:51'
2026-07-22 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:18:51'
2026-07-22 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:18:51'
2026-07-22 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:18:52'
2026-07-22 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:18:56'
2026-07-22 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:18:57'
2026-07-22 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 18, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:18:59'
2026-07-22 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 1, 63402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14093, 'low': 1.14086, 'close': 1.14091, 'volume': 35.0} | asctime='2026-07-22 11:19:01'
2026-07-22 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:19:01'
2026-07-22 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:19:01'
2026-07-22 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:19:01'
2026-07-22 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:19:01'
2026-07-22 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:19:01'
2026-07-22 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:19:01'
2026-07-22 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:19:01'
2026-07-22 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:19:09'
2026-07-22 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:19:10'
2026-07-22 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:19:11'
2026-07-22 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:19:11'
2026-07-22 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:19:14'
2026-07-22 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:19:14'
2026-07-22 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:19:20'
2026-07-22 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:19:22'
2026-07-22 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:19:24'
2026-07-22 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:19:28'
2026-07-22 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:19:28'
2026-07-22 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:19:28'
2026-07-22 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:19:31'
2026-07-22 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:19:31'
2026-07-22 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:19:31'
2026-07-22 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:19:34'
2026-07-22 11:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:19:43'
2026-07-22 11:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:19:43'
2026-07-22 11:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:19:43'
2026-07-22 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:19:45'
2026-07-22 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:19:45'
2026-07-22 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:19:45'
2026-07-22 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:19:46'
2026-07-22 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:19:49'
2026-07-22 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:19:49'
2026-07-22 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:19:51'
2026-07-22 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:19:51'
2026-07-22 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:19:54'
2026-07-22 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:19:55'
2026-07-22 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:19:55'
2026-07-22 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:19:55'
2026-07-22 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:19:56'
2026-07-22 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:19:56'
2026-07-22 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:19:56'
2026-07-22 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:19:56'
2026-07-22 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:19:58'
2026-07-22 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 19, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:19:58'
2026-07-22 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 0, 17529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14096, 'low': 1.1409, 'close': 1.14094, 'volume': 44.0} | asctime='2026-07-22 11:20:00'
2026-07-22 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 0, 21146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14093, 'high': 1.14096, 'low': 1.14082, 'close': 1.14094, 'volume': 188.0} | asctime='2026-07-22 11:20:00'
2026-07-22 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:20:00'
2026-07-22 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:00'
2026-07-22 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:20:00'
2026-07-22 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:00'
2026-07-22 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:20:00'
2026-07-22 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:20:00'
2026-07-22 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:20:00'
2026-07-22 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:20:00'
2026-07-22 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:20:00'
2026-07-22 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:20:00'
2026-07-22 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:20:00'
2026-07-22 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:20:01'
2026-07-22 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:20:01'
2026-07-22 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:20:02'
2026-07-22 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:20:02'
2026-07-22 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:20:02'
2026-07-22 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:20:02'
2026-07-22 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:20:04'
2026-07-22 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:20:04'
2026-07-22 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:20:04'
2026-07-22 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:20:05'
2026-07-22 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:20:05'
2026-07-22 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:20:07'
2026-07-22 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:20:08'
2026-07-22 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:20:08'
2026-07-22 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:20:08'
2026-07-22 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:20:10'
2026-07-22 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:20:10'
2026-07-22 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:20:10'
2026-07-22 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:20:10'
2026-07-22 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:20:12'
2026-07-22 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:20:12'
2026-07-22 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:20:13'
2026-07-22 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:20:13'
2026-07-22 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:20:13'
2026-07-22 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:20:14'
2026-07-22 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:20:15'
2026-07-22 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:20:15'
2026-07-22 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:20:15'
2026-07-22 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:20:15'
2026-07-22 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:15'
2026-07-22 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:20:15'
2026-07-22 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:15'
2026-07-22 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:20:15'
2026-07-22 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:18'
2026-07-22 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:20:19'
2026-07-22 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:20:19'
2026-07-22 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:19'
2026-07-22 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:20:20'
2026-07-22 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:21'
2026-07-22 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:20:22'
2026-07-22 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:23'
2026-07-22 11:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:20:26'
2026-07-22 11:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:26'
2026-07-22 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:20:27'
2026-07-22 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:20:31'
2026-07-22 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 31, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:31'
2026-07-22 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:20:32'
2026-07-22 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:33'
2026-07-22 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:20:34'
2026-07-22 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:34'
2026-07-22 11:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:20:36'
2026-07-22 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:38'
2026-07-22 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:20:38'
2026-07-22 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:38'
2026-07-22 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:20:39'
2026-07-22 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:20:40'
2026-07-22 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:20:40'
2026-07-22 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:20:40'
2026-07-22 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:20:40'
2026-07-22 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:20:40'
2026-07-22 11:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:20:44'
2026-07-22 11:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:20:44'
2026-07-22 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:20:45'
2026-07-22 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:20:45'
2026-07-22 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:20:45'
2026-07-22 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:20:45'
2026-07-22 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:20:46'
2026-07-22 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:20:46'
2026-07-22 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:20:52'
2026-07-22 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:53'
2026-07-22 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:20:53'
2026-07-22 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:54'
2026-07-22 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:20:59'
2026-07-22 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 20, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:20:59'
2026-07-22 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 0, 29326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14099, 'low': 1.14088, 'close': 1.14094, 'volume': 85.0} | asctime='2026-07-22 11:21:00'
2026-07-22 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:21:00'
2026-07-22 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:21:01'
2026-07-22 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:21:02'
2026-07-22 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:21:02'
2026-07-22 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:21:03'
2026-07-22 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:21:04'
2026-07-22 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:21:04'
2026-07-22 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:21:06'
2026-07-22 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:21:06'
2026-07-22 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:21:06'
2026-07-22 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:21:06'
2026-07-22 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:21:06'
2026-07-22 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:21:06'
2026-07-22 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:21:06'
2026-07-22 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:21:07'
2026-07-22 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:21:07'
2026-07-22 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:21:08'
2026-07-22 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:21:08'
2026-07-22 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:21:13'
2026-07-22 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:21:13'
2026-07-22 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:21:13'
2026-07-22 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:21:13'
2026-07-22 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:21:13'
2026-07-22 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:21:14'
2026-07-22 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:21:26'
2026-07-22 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:21:26'
2026-07-22 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:21:34'
2026-07-22 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:21:35'
2026-07-22 11:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:21:36'
2026-07-22 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:21:38'
2026-07-22 11:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:21:43'
2026-07-22 11:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:21:43'
2026-07-22 11:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:21:43'
2026-07-22 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:21:45'
2026-07-22 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:21:47'
2026-07-22 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:21:47'
2026-07-22 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:21:47'
2026-07-22 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:21:48'
2026-07-22 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:21:48'
2026-07-22 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:21:49'
2026-07-22 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:21:55'
2026-07-22 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:21:55'
2026-07-22 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:21:55'
2026-07-22 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:21:55'
2026-07-22 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:21:55'
2026-07-22 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:21:56'
2026-07-22 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:21:56'
2026-07-22 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:21:56'
2026-07-22 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:21:57'
2026-07-22 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:21:57'
2026-07-22 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:21:58'
2026-07-22 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:21:58'
2026-07-22 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:21:58'
2026-07-22 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:21:58'
2026-07-22 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:21:59'
2026-07-22 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 21, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:21:59'
2026-07-22 11:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 4, 583036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14095, 'low': 1.14083, 'close': 1.14083, 'volume': 56.0} | asctime='2026-07-22 11:22:04'
2026-07-22 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:22:04'
2026-07-22 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:22:04'
2026-07-22 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:22:06'
2026-07-22 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:22:06'
2026-07-22 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:22:08'
2026-07-22 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:22:08'
2026-07-22 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:22:08'
2026-07-22 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:22:08'
2026-07-22 11:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:22:10'
2026-07-22 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:22:11'
2026-07-22 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:22:14'
2026-07-22 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:22:14'
2026-07-22 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:22:16'
2026-07-22 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:22:19'
2026-07-22 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:22:19'
2026-07-22 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:22:22'
2026-07-22 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:22:24'
2026-07-22 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:22:25'
2026-07-22 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:22:25'
2026-07-22 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:22:25'
2026-07-22 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:22:25'
2026-07-22 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:22:25'
2026-07-22 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:22:26'
2026-07-22 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:22:26'
2026-07-22 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:22:26'
2026-07-22 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:22:31'
2026-07-22 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:22:31'
2026-07-22 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:22:31'
2026-07-22 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:22:31'
2026-07-22 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:22:33'
2026-07-22 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:22:34'
2026-07-22 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:22:34'
2026-07-22 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:22:36'
2026-07-22 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:22:41'
2026-07-22 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:22:41'
2026-07-22 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:22:44'
2026-07-22 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:22:44'
2026-07-22 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:22:45'
2026-07-22 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:22:45'
2026-07-22 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:22:45'
2026-07-22 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:22:45'
2026-07-22 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:22:45'
2026-07-22 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:22:46'
2026-07-22 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:22:46'
2026-07-22 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:22:52'
2026-07-22 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:22:52'
2026-07-22 11:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:22:53'
2026-07-22 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:22:54'
2026-07-22 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:22:55'
2026-07-22 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:22:55'
2026-07-22 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:22:56'
2026-07-22 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 22, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:22:56'
2026-07-22 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 0, 87833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14087, 'low': 1.14078, 'close': 1.14085, 'volume': 52.0} | asctime='2026-07-22 11:23:00'
2026-07-22 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:23:00'
2026-07-22 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:23:00'
2026-07-22 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:23:01'
2026-07-22 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:23:01'
2026-07-22 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:23:01'
2026-07-22 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:23:04'
2026-07-22 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:23:05'
2026-07-22 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:23:05'
2026-07-22 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:23:07'
2026-07-22 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:23:07'
2026-07-22 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:23:07'
2026-07-22 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:23:07'
2026-07-22 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:23:07'
2026-07-22 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:23:07'
2026-07-22 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:23:11'
2026-07-22 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:23:12'
2026-07-22 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:23:12'
2026-07-22 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:23:12'
2026-07-22 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:23:13'
2026-07-22 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 11:23:13'
2026-07-22 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:23:13'
2026-07-22 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:23:14'
2026-07-22 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:23:14'
2026-07-22 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:23:14'
2026-07-22 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:23:15'
2026-07-22 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:23:16'
2026-07-22 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:23:16'
2026-07-22 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 11:23:16'
2026-07-22 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:23:17'
2026-07-22 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:23:17'
2026-07-22 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:23:18'
2026-07-22 11:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:23:19'
2026-07-22 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:23:21'
2026-07-22 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:23:21'
2026-07-22 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:23:22'
2026-07-22 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 11:23:22'
2026-07-22 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 11:23:24'
2026-07-22 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 11:23:28'
2026-07-22 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 11:23:31'
2026-07-22 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 11:23:32'
2026-07-22 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 11:23:33'
2026-07-22 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 11:23:34'
2026-07-22 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 11:23:34'
2026-07-22 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 11:23:36'
2026-07-22 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 11:23:36'
2026-07-22 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 11:23:36'
2026-07-22 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:23:37'
2026-07-22 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:23:38'
2026-07-22 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:23:39'
2026-07-22 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:23:40'
2026-07-22 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:23:40'
2026-07-22 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:23:40'
2026-07-22 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:23:41'
2026-07-22 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:23:41'
2026-07-22 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:23:45'
2026-07-22 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:23:45'
2026-07-22 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:23:47'
2026-07-22 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:23:48'
2026-07-22 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:23:49'
2026-07-22 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:23:53'
2026-07-22 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:23:54'
2026-07-22 11:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:23:56'
2026-07-22 11:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:23:56'
2026-07-22 11:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:23:56'
2026-07-22 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:23:58'
2026-07-22 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:23:58'
2026-07-22 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:23:59'
2026-07-22 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:23:59'
2026-07-22 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 23, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:23:59'
2026-07-22 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 0, 493379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14087, 'low': 1.14074, 'close': 1.14085, 'volume': 69.0} | asctime='2026-07-22 11:24:00'
2026-07-22 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:24:00'
2026-07-22 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:24:00'
2026-07-22 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:24:01'
2026-07-22 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:24:01'
2026-07-22 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:24:03'
2026-07-22 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:24:03'
2026-07-22 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:24:04'
2026-07-22 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:24:04'
2026-07-22 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:24:04'
2026-07-22 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:24:04'
2026-07-22 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:24:05'
2026-07-22 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:24:06'
2026-07-22 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:24:07'
2026-07-22 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:24:08'
2026-07-22 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:24:09'
2026-07-22 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:24:10'
2026-07-22 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:24:10'
2026-07-22 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:24:10'
2026-07-22 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:24:18'
2026-07-22 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:24:18'
2026-07-22 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:24:23'
2026-07-22 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:24:29'
2026-07-22 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 29, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:24:29'
2026-07-22 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:24:30'
2026-07-22 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:24:30'
2026-07-22 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 24, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:24:30'
2026-07-22 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 1, 361302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14089, 'low': 1.14083, 'close': 1.14089, 'volume': 26.0} | asctime='2026-07-22 11:25:01'
2026-07-22 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 1, 366114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14095, 'high': 1.14099, 'low': 1.14074, 'close': 1.14089, 'volume': 288.0} | asctime='2026-07-22 11:25:01'
2026-07-22 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:25:01'
2026-07-22 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:25:02'
2026-07-22 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:25:02'
2026-07-22 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:25:03'
2026-07-22 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:25:04'
2026-07-22 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:25:04'
2026-07-22 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:25:05'
2026-07-22 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:25:06'
2026-07-22 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:25:06'
2026-07-22 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:25:06'
2026-07-22 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:25:06'
2026-07-22 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:25:08'
2026-07-22 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:25:10'
2026-07-22 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:25:11'
2026-07-22 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:25:12'
2026-07-22 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:25:15'
2026-07-22 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:25:18'
2026-07-22 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:25:18'
2026-07-22 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:25:19'
2026-07-22 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:25:19'
2026-07-22 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:25:21'
2026-07-22 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:25:22'
2026-07-22 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:25:39'
2026-07-22 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:25:44'
2026-07-22 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:25:44'
2026-07-22 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:25:48'
2026-07-22 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:25:48'
2026-07-22 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:25:51'
2026-07-22 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:25:53'
2026-07-22 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:25:53'
2026-07-22 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 25, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:25:54'
2026-07-22 11:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 6, 76798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14094, 'low': 1.14086, 'close': 1.14089, 'volume': 31.0} | asctime='2026-07-22 11:26:06'
2026-07-22 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:26:06'
2026-07-22 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:26:06'
2026-07-22 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:26:06'
2026-07-22 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:26:07'
2026-07-22 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:26:07'
2026-07-22 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:26:09'
2026-07-22 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:26:10'
2026-07-22 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:26:10'
2026-07-22 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:26:10'
2026-07-22 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:26:11'
2026-07-22 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:26:11'
2026-07-22 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:26:11'
2026-07-22 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:26:11'
2026-07-22 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:26:12'
2026-07-22 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:26:17'
2026-07-22 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:26:17'
2026-07-22 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:26:18'
2026-07-22 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:26:19'
2026-07-22 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:26:20'
2026-07-22 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:26:21'
2026-07-22 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:26:22'
2026-07-22 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:26:25'
2026-07-22 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:26:27'
2026-07-22 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:26:27'
2026-07-22 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:26:31'
2026-07-22 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:26:32'
2026-07-22 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:26:32'
2026-07-22 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:26:35'
2026-07-22 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:26:35'
2026-07-22 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:26:35'
2026-07-22 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:26:37'
2026-07-22 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:26:37'
2026-07-22 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:26:38'
2026-07-22 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:26:40'
2026-07-22 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:26:40'
2026-07-22 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:26:49'
2026-07-22 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:26:51'
2026-07-22 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:26:58'
2026-07-22 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:26:58'
2026-07-22 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:26:58'
2026-07-22 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:26:58'
2026-07-22 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:26:58'
2026-07-22 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 26, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:26:59'
2026-07-22 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 0, 133517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14091, 'low': 1.14082, 'close': 1.14083, 'volume': 43.0} | asctime='2026-07-22 11:27:00'
2026-07-22 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:27:00'
2026-07-22 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:27:03'
2026-07-22 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:27:06'
2026-07-22 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:27:06'
2026-07-22 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:27:06'
2026-07-22 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:27:07'
2026-07-22 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 7, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:27:07'
2026-07-22 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:27:07'
2026-07-22 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:27:07'
2026-07-22 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:27:08'
2026-07-22 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:27:09'
2026-07-22 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:27:09'
2026-07-22 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:27:09'
2026-07-22 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:27:16'
2026-07-22 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:27:22'
2026-07-22 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:27:23'
2026-07-22 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:27:23'
2026-07-22 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:27:25'
2026-07-22 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:25'
2026-07-22 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:27:27'
2026-07-22 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:27'
2026-07-22 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:27:29'
2026-07-22 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:29'
2026-07-22 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:27:30'
2026-07-22 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:34'
2026-07-22 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:27:34'
2026-07-22 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:34'
2026-07-22 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:27:34'
2026-07-22 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:38'
2026-07-22 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:27:38'
2026-07-22 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:39'
2026-07-22 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:27:39'
2026-07-22 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:41'
2026-07-22 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:27:41'
2026-07-22 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:42'
2026-07-22 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:27:43'
2026-07-22 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:43'
2026-07-22 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:27:44'
2026-07-22 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:45'
2026-07-22 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:27:46'
2026-07-22 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:48'
2026-07-22 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:27:48'
2026-07-22 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:27:48'
2026-07-22 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:51'
2026-07-22 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:27:51'
2026-07-22 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:27:51'
2026-07-22 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:53'
2026-07-22 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:27:53'
2026-07-22 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:53'
2026-07-22 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:27:57'
2026-07-22 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:58'
2026-07-22 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:27:58'
2026-07-22 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:27:59'
2026-07-22 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 27, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:27:59'
2026-07-22 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:28:00'
2026-07-22 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:28:00'
2026-07-22 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:28:00'
2026-07-22 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:28:00'
2026-07-22 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:28:01'
2026-07-22 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:28:01'
2026-07-22 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:28:01'
2026-07-22 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:28:01'
2026-07-22 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:28:04'
2026-07-22 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:28:17'
2026-07-22 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:28:17'
2026-07-22 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:28:18'
2026-07-22 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:28:18'
2026-07-22 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:28:19'
2026-07-22 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:28:25'
2026-07-22 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:28:26'
2026-07-22 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:28:27'
2026-07-22 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:28:37'
2026-07-22 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:28:38'
2026-07-22 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:28:39'
2026-07-22 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:28:43'
2026-07-22 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:28:43'
2026-07-22 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:28:43'
2026-07-22 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:28:46'
2026-07-22 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:28:46'
2026-07-22 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 28, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:28:47'
2026-07-22 11:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 2, 44513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14087, 'high': 1.14092, 'low': 1.14086, 'close': 1.14091, 'volume': 26.0} | asctime='2026-07-22 11:29:02'
2026-07-22 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:29:02'
2026-07-22 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:29:02'
2026-07-22 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:29:03'
2026-07-22 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:29:03'
2026-07-22 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:29:03'
2026-07-22 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:29:03'
2026-07-22 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:29:04'
2026-07-22 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:29:04'
2026-07-22 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:29:09'
2026-07-22 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:29:09'
2026-07-22 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:29:09'
2026-07-22 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:29:09'
2026-07-22 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:29:09'
2026-07-22 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:29:10'
2026-07-22 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:29:10'
2026-07-22 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:29:13'
2026-07-22 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:29:18'
2026-07-22 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:29:19'
2026-07-22 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:29:20'
2026-07-22 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:29:20'
2026-07-22 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:29:20'
2026-07-22 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:29:20'
2026-07-22 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:29:21'
2026-07-22 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:29:21'
2026-07-22 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:29:22'
2026-07-22 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:29:23'
2026-07-22 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:29:23'
2026-07-22 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:29:24'
2026-07-22 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:29:24'
2026-07-22 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:29:26'
2026-07-22 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:29:27'
2026-07-22 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:29:28'
2026-07-22 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:29:28'
2026-07-22 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:29:28'
2026-07-22 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:29:29'
2026-07-22 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:29:33'
2026-07-22 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:29:33'
2026-07-22 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:29:34'
2026-07-22 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:29:34'
2026-07-22 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:29:34'
2026-07-22 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:29:34'
2026-07-22 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:29:35'
2026-07-22 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:29:35'
2026-07-22 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:29:35'
2026-07-22 11:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:29:39'
2026-07-22 11:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:29:40'
2026-07-22 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:29:41'
2026-07-22 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:29:41'
2026-07-22 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:29:42'
2026-07-22 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:29:42'
2026-07-22 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:29:42'
2026-07-22 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:29:43'
2026-07-22 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:29:43'
2026-07-22 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:29:43'
2026-07-22 11:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:29:45'
2026-07-22 11:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:29:45'
2026-07-22 11:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:29:45'
2026-07-22 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:29:46'
2026-07-22 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:29:47'
2026-07-22 11:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:29:49'
2026-07-22 11:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:29:49'
2026-07-22 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:29:50'
2026-07-22 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:29:50'
2026-07-22 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:29:51'
2026-07-22 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 29, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:29:57'
2026-07-22 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 0, 338404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.1409, 'low': 1.1408, 'close': 1.1409, 'volume': 65.0} | asctime='2026-07-22 11:30:00'
2026-07-22 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 0, 342621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14091, 'high': 1.14094, 'low': 1.1408, 'close': 1.1409, 'volume': 219.0} | asctime='2026-07-22 11:30:00'
2026-07-22 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 0, 347869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14093, 'high': 1.14099, 'low': 1.14074, 'close': 1.1409, 'volume': 695.0} | asctime='2026-07-22 11:30:00'
2026-07-22 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:30:00'
2026-07-22 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:30:00'
2026-07-22 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:30:00'
2026-07-22 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:30:00'
2026-07-22 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:30:00'
2026-07-22 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:30:01'
2026-07-22 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:30:04'
2026-07-22 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:30:04'
2026-07-22 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:30:04'
2026-07-22 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:30:04'
2026-07-22 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:30:05'
2026-07-22 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:30:05'
2026-07-22 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:30:07'
2026-07-22 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 7, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:30:07'
2026-07-22 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:30:08'
2026-07-22 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:30:08'
2026-07-22 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:30:08'
2026-07-22 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:30:13'
2026-07-22 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:30:14'
2026-07-22 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:30:15'
2026-07-22 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:30:15'
2026-07-22 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:30:21'
2026-07-22 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:30:21'
2026-07-22 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:30:23'
2026-07-22 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:30:25'
2026-07-22 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:30:29'
2026-07-22 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:30:29'
2026-07-22 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:30:29'
2026-07-22 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:30:29'
2026-07-22 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:30:29'
2026-07-22 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:30:31'
2026-07-22 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:30:32'
2026-07-22 11:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:30:33'
2026-07-22 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:30:34'
2026-07-22 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:30:34'
2026-07-22 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:30:34'
2026-07-22 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:30:34'
2026-07-22 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:30:34'
2026-07-22 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:30:35'
2026-07-22 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:30:35'
2026-07-22 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:30:36'
2026-07-22 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:30:36'
2026-07-22 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:30:36'
2026-07-22 11:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:30:37'
2026-07-22 11:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:30:38'
2026-07-22 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:30:39'
2026-07-22 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:30:40'
2026-07-22 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:30:42'
2026-07-22 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:30:42'
2026-07-22 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:30:42'
2026-07-22 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:30:43'
2026-07-22 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:30:45'
2026-07-22 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:30:45'
2026-07-22 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:30:46'
2026-07-22 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:30:46'
2026-07-22 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:30:46'
2026-07-22 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:30:46'
2026-07-22 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:30:47'
2026-07-22 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:30:47'
2026-07-22 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:30:47'
2026-07-22 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:30:47'
2026-07-22 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:30:48'
2026-07-22 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:30:55'
2026-07-22 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 30, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:30:56'
2026-07-22 11:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 3, 30998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14094, 'low': 1.14082, 'close': 1.14084, 'volume': 64.0} | asctime='2026-07-22 11:31:03'
2026-07-22 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:31:03'
2026-07-22 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:31:04'
2026-07-22 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:31:04'
2026-07-22 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:05'
2026-07-22 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:31:08'
2026-07-22 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:31:08'
2026-07-22 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:31:08'
2026-07-22 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:08'
2026-07-22 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:08'
2026-07-22 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:31:08'
2026-07-22 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:08'
2026-07-22 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:31:09'
2026-07-22 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:09'
2026-07-22 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:31:09'
2026-07-22 11:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:10'
2026-07-22 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:31:15'
2026-07-22 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:15'
2026-07-22 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:17'
2026-07-22 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:20'
2026-07-22 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:20'
2026-07-22 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:24'
2026-07-22 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:29'
2026-07-22 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:31'
2026-07-22 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:32'
2026-07-22 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:31:33'
2026-07-22 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:31:33'
2026-07-22 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:31:33'
2026-07-22 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:31:40'
2026-07-22 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:31:40'
2026-07-22 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:42'
2026-07-22 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:45'
2026-07-22 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:45'
2026-07-22 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:46'
2026-07-22 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:46'
2026-07-22 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:47'
2026-07-22 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:48'
2026-07-22 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:50'
2026-07-22 11:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:52'
2026-07-22 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:55'
2026-07-22 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:55'
2026-07-22 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:55'
2026-07-22 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:55'
2026-07-22 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:57'
2026-07-22 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:57'
2026-07-22 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:58'
2026-07-22 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:31:58'
2026-07-22 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:58'
2026-07-22 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:31:58'
2026-07-22 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:31:58'
2026-07-22 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:58'
2026-07-22 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:58'
2026-07-22 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:31:59'
2026-07-22 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 31, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:31:59'
2026-07-22 11:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 1, 987583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14091, 'low': 1.14085, 'close': 1.14089, 'volume': 53.0} | asctime='2026-07-22 11:32:01'
2026-07-22 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:32:01'
2026-07-22 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:32:02'
2026-07-22 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:32:02'
2026-07-22 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:32:02'
2026-07-22 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:32:02'
2026-07-22 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:32:02'
2026-07-22 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:32:03'
2026-07-22 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:32:04'
2026-07-22 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:32:04'
2026-07-22 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:32:04'
2026-07-22 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:32:04'
2026-07-22 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:32:06'
2026-07-22 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:32:06'
2026-07-22 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:32:06'
2026-07-22 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:32:06'
2026-07-22 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:32:07'
2026-07-22 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:32:08'
2026-07-22 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:32:08'
2026-07-22 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:32:09'
2026-07-22 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:32:09'
2026-07-22 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:32:11'
2026-07-22 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:32:11'
2026-07-22 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:32:12'
2026-07-22 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:32:13'
2026-07-22 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:32:13'
2026-07-22 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:32:14'
2026-07-22 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:32:15'
2026-07-22 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:32:17'
2026-07-22 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:32:19'
2026-07-22 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:32:19'
2026-07-22 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:32:19'
2026-07-22 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:32:20'
2026-07-22 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:32:20'
2026-07-22 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:32:20'
2026-07-22 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:32:20'
2026-07-22 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:32:21'
2026-07-22 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:32:21'
2026-07-22 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:32:23'
2026-07-22 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:32:23'
2026-07-22 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:32:23'
2026-07-22 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:32:23'
2026-07-22 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:32:23'
2026-07-22 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:32:25'
2026-07-22 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:32:26'
2026-07-22 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:32:27'
2026-07-22 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:32:27'
2026-07-22 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:32:27'
2026-07-22 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:32:27'
2026-07-22 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:32:28'
2026-07-22 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:32:29'
2026-07-22 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:32:29'
2026-07-22 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:32:31'
2026-07-22 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:32:32'
2026-07-22 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:32:38'
2026-07-22 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:32:38'
2026-07-22 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:32:38'
2026-07-22 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 11:32:38'
2026-07-22 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:32:38'
2026-07-22 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:32:38'
2026-07-22 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:32:39'
2026-07-22 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:32:40'
2026-07-22 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:32:40'
2026-07-22 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:32:40'
2026-07-22 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:32:40'
2026-07-22 11:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:32:41'
2026-07-22 11:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:32:41'
2026-07-22 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:32:42'
2026-07-22 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:32:42'
2026-07-22 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:32:42'
2026-07-22 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:32:43'
2026-07-22 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:32:43'
2026-07-22 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:32:44'
2026-07-22 11:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:32:45'
2026-07-22 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 11:32:46'
2026-07-22 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:32:47'
2026-07-22 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:32:50'
2026-07-22 11:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:32:55'
2026-07-22 11:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:32:55'
2026-07-22 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:32:58'
2026-07-22 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 32, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:32:58'
2026-07-22 11:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 2, 596541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14106, 'low': 1.14089, 'close': 1.14099, 'volume': 80.0} | asctime='2026-07-22 11:33:02'
2026-07-22 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:33:02'
2026-07-22 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:33:02'
2026-07-22 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:33:05'
2026-07-22 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:33:05'
2026-07-22 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:33:06'
2026-07-22 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:33:06'
2026-07-22 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:33:06'
2026-07-22 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:33:07'
2026-07-22 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:33:07'
2026-07-22 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:33:07'
2026-07-22 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:33:09'
2026-07-22 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:33:09'
2026-07-22 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:33:09'
2026-07-22 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 11:33:09'
2026-07-22 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 11:33:09'
2026-07-22 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:33:09'
2026-07-22 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:33:09'
2026-07-22 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:33:10'
2026-07-22 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:33:12'
2026-07-22 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:33:12'
2026-07-22 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:33:12'
2026-07-22 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:33:13'
2026-07-22 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:33:14'
2026-07-22 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:33:14'
2026-07-22 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:33:15'
2026-07-22 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:33:15'
2026-07-22 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:33:15'
2026-07-22 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:33:15'
2026-07-22 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:33:15'
2026-07-22 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:33:15'
2026-07-22 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:33:16'
2026-07-22 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:33:19'
2026-07-22 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:33:19'
2026-07-22 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:33:22'
2026-07-22 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:33:22'
2026-07-22 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:33:28'
2026-07-22 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:33:28'
2026-07-22 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:33:29'
2026-07-22 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:33:29'
2026-07-22 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:33:29'
2026-07-22 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:33:29'
2026-07-22 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:33:30'
2026-07-22 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:33:31'
2026-07-22 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:33:31'
2026-07-22 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:33:31'
2026-07-22 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:33:32'
2026-07-22 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:33:32'
2026-07-22 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:33:33'
2026-07-22 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:33:33'
2026-07-22 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:33:34'
2026-07-22 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:33:34'
2026-07-22 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:33:35'
2026-07-22 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:33:35'
2026-07-22 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:33:36'
2026-07-22 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:33:37'
2026-07-22 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:33:37'
2026-07-22 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:33:39'
2026-07-22 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:33:40'
2026-07-22 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:33:40'
2026-07-22 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:33:40'
2026-07-22 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:33:43'
2026-07-22 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:33:43'
2026-07-22 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:33:45'
2026-07-22 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:33:49'
2026-07-22 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:33:49'
2026-07-22 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:33:49'
2026-07-22 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:33:52'
2026-07-22 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:33:53'
2026-07-22 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:33:53'
2026-07-22 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:33:53'
2026-07-22 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:33:55'
2026-07-22 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:33:55'
2026-07-22 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:33:55'
2026-07-22 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 33, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:33:57'
2026-07-22 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 0, 168619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14117, 'low': 1.14098, 'close': 1.14116, 'volume': 74.0} | asctime='2026-07-22 11:34:00'
2026-07-22 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:34:00'
2026-07-22 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:34:01'
2026-07-22 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:34:01'
2026-07-22 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:34:01'
2026-07-22 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:34:01'
2026-07-22 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:34:02'
2026-07-22 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:34:02'
2026-07-22 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:34:02'
2026-07-22 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:34:03'
2026-07-22 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:34:04'
2026-07-22 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:34:05'
2026-07-22 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:34:05'
2026-07-22 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:34:06'
2026-07-22 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:34:07'
2026-07-22 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:34:07'
2026-07-22 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:34:07'
2026-07-22 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:34:08'
2026-07-22 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:34:08'
2026-07-22 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:34:09'
2026-07-22 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:34:12'
2026-07-22 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:34:12'
2026-07-22 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:34:13'
2026-07-22 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:34:14'
2026-07-22 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:34:14'
2026-07-22 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:34:14'
2026-07-22 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:34:14'
2026-07-22 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:34:16'
2026-07-22 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:34:16'
2026-07-22 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:34:16'
2026-07-22 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:34:17'
2026-07-22 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:34:17'
2026-07-22 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:34:18'
2026-07-22 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:34:18'
2026-07-22 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:34:21'
2026-07-22 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:34:22'
2026-07-22 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:34:24'
2026-07-22 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:34:25'
2026-07-22 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:34:28'
2026-07-22 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 11:34:28'
2026-07-22 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:34:28'
2026-07-22 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:34:29'
2026-07-22 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:34:29'
2026-07-22 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:34:29'
2026-07-22 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:34:30'
2026-07-22 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:34:31'
2026-07-22 11:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:34:32'
2026-07-22 11:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:34:32'
2026-07-22 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:34:33'
2026-07-22 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 11:34:33'
2026-07-22 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:34:34'
2026-07-22 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 11:34:34'
2026-07-22 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:34:35'
2026-07-22 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 11:34:35'
2026-07-22 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 11:34:35'
2026-07-22 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 11:34:36'
2026-07-22 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 11:34:37'
2026-07-22 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 11:34:40'
2026-07-22 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 11:34:41'
2026-07-22 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 11:34:41'
2026-07-22 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 11:34:42'
2026-07-22 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 11:34:42'
2026-07-22 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 11:34:42'
2026-07-22 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:34:43'
2026-07-22 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 11:34:46'
2026-07-22 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:34:46'
2026-07-22 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:34:47'
2026-07-22 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:34:48'
2026-07-22 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:34:50'
2026-07-22 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:34:51'
2026-07-22 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:34:52'
2026-07-22 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:34:55'
2026-07-22 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:34:55'
2026-07-22 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 34, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:34:56'
2026-07-22 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 0, 12254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14131, 'low': 1.14115, 'close': 1.14125, 'volume': 73.0} | asctime='2026-07-22 11:35:00'
2026-07-22 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 0, 16578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14089, 'high': 1.14131, 'low': 1.14082, 'close': 1.14125, 'volume': 344.0} | asctime='2026-07-22 11:35:00'
2026-07-22 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:35:00'
2026-07-22 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:35:00'
2026-07-22 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 11:35:01'
2026-07-22 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:35:10'
2026-07-22 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:35:14'
2026-07-22 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:35:14'
2026-07-22 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:35:15'
2026-07-22 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:35:15'
2026-07-22 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:35:15'
2026-07-22 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:35:17'
2026-07-22 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:35:17'
2026-07-22 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:35:17'
2026-07-22 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:35:18'
2026-07-22 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:35:19'
2026-07-22 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:35:27'
2026-07-22 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:35:29'
2026-07-22 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:35:29'
2026-07-22 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:35:30'
2026-07-22 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:35:31'
2026-07-22 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:35:33'
2026-07-22 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:35:35'
2026-07-22 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:35:35'
2026-07-22 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:35:35'
2026-07-22 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:35:35'
2026-07-22 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:35:36'
2026-07-22 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:35:36'
2026-07-22 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:35:36'
2026-07-22 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:35:36'
2026-07-22 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:35:38'
2026-07-22 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:35:38'
2026-07-22 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:35:38'
2026-07-22 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:35:38'
2026-07-22 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:35:39'
2026-07-22 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:35:39'
2026-07-22 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:35:39'
2026-07-22 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:35:40'
2026-07-22 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:35:40'
2026-07-22 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:35:40'
2026-07-22 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:35:42'
2026-07-22 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:35:46'
2026-07-22 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:35:50'
2026-07-22 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:35:54'
2026-07-22 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:35:54'
2026-07-22 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:35:54'
2026-07-22 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:35:54'
2026-07-22 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:35:55'
2026-07-22 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:35:55'
2026-07-22 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:35:56'
2026-07-22 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:35:57'
2026-07-22 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:35:57'
2026-07-22 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 35, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:35:58'
2026-07-22 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 0, 31577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14124, 'high': 1.14127, 'low': 1.14121, 'close': 1.14122, 'volume': 51.0} | asctime='2026-07-22 11:36:00'
2026-07-22 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:36:00'
2026-07-22 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:36:00'
2026-07-22 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:36:01'
2026-07-22 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:36:01'
2026-07-22 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:36:02'
2026-07-22 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:36:03'
2026-07-22 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:36:05'
2026-07-22 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:36:06'
2026-07-22 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:36:07'
2026-07-22 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:36:09'
2026-07-22 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:36:09'
2026-07-22 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:36:09'
2026-07-22 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:36:09'
2026-07-22 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:36:09'
2026-07-22 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:36:09'
2026-07-22 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:36:09'
2026-07-22 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:36:09'
2026-07-22 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:36:10'
2026-07-22 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:36:10'
2026-07-22 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:36:10'
2026-07-22 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:36:10'
2026-07-22 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:36:13'
2026-07-22 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:36:14'
2026-07-22 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:36:15'
2026-07-22 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:36:18'
2026-07-22 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:36:18'
2026-07-22 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:36:22'
2026-07-22 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:36:23'
2026-07-22 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:36:25'
2026-07-22 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:36:25'
2026-07-22 11:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:36:29'
2026-07-22 11:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:36:30'
2026-07-22 11:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:36:30'
2026-07-22 11:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:36:30'
2026-07-22 11:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:36:30'
2026-07-22 11:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:36:30'
2026-07-22 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:36:31'
2026-07-22 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:36:31'
2026-07-22 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:36:31'
2026-07-22 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:36:32'
2026-07-22 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:36:32'
2026-07-22 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:36:32'
2026-07-22 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:36:32'
2026-07-22 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:36:33'
2026-07-22 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:36:33'
2026-07-22 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:36:35'
2026-07-22 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:36:40'
2026-07-22 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 11:36:40'
2026-07-22 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 11:36:40'
2026-07-22 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:36:43'
2026-07-22 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:36:50'
2026-07-22 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:36:50'
2026-07-22 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:36:50'
2026-07-22 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:36:51'
2026-07-22 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:36:51'
2026-07-22 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:36:51'
2026-07-22 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:36:51'
2026-07-22 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:36:51'
2026-07-22 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:36:55'
2026-07-22 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:36:58'
2026-07-22 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:36:58'
2026-07-22 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:36:58'
2026-07-22 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 36, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:36:58'
2026-07-22 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 0, 282966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14123, 'high': 1.14127, 'low': 1.14116, 'close': 1.14119, 'volume': 63.0} | asctime='2026-07-22 11:37:00'
2026-07-22 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:37:00'
2026-07-22 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:37:00'
2026-07-22 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:37:02'
2026-07-22 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:37:02'
2026-07-22 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:37:03'
2026-07-22 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:37:03'
2026-07-22 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:37:04'
2026-07-22 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:37:05'
2026-07-22 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:37:06'
2026-07-22 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:37:06'
2026-07-22 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:37:07'
2026-07-22 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:37:07'
2026-07-22 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:37:08'
2026-07-22 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:37:08'
2026-07-22 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:37:08'
2026-07-22 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:37:09'
2026-07-22 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:37:11'
2026-07-22 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:37:13'
2026-07-22 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:37:13'
2026-07-22 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:37:13'
2026-07-22 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:37:18'
2026-07-22 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:37:18'
2026-07-22 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:37:20'
2026-07-22 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:37:21'
2026-07-22 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:37:21'
2026-07-22 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:37:23'
2026-07-22 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:37:24'
2026-07-22 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:37:25'
2026-07-22 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:37:25'
2026-07-22 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:37:25'
2026-07-22 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:37:31'
2026-07-22 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:37:34'
2026-07-22 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:37:34'
2026-07-22 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:37:35'
2026-07-22 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:37:35'
2026-07-22 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:37:35'
2026-07-22 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:37:35'
2026-07-22 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:37:40'
2026-07-22 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:37:40'
2026-07-22 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:37:41'
2026-07-22 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:37:43'
2026-07-22 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:37:47'
2026-07-22 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:37:48'
2026-07-22 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:37:51'
2026-07-22 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:37:51'
2026-07-22 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:37:52'
2026-07-22 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:37:52'
2026-07-22 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:37:52'
2026-07-22 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:37:53'
2026-07-22 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:37:53'
2026-07-22 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:37:53'
2026-07-22 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:37:53'
2026-07-22 11:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 11:37:54'
2026-07-22 11:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:37:54'
2026-07-22 11:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:37:54'
2026-07-22 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 37, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:37:58'
2026-07-22 11:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 2, 174690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14125, 'low': 1.14113, 'close': 1.14124, 'volume': 56.0} | asctime='2026-07-22 11:38:02'
2026-07-22 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:38:02'
2026-07-22 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 11:38:02'
2026-07-22 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 11:38:03'
2026-07-22 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:38:03'
2026-07-22 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:38:04'
2026-07-22 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:38:07'
2026-07-22 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 11:38:07'
2026-07-22 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 11:38:07'
2026-07-22 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:38:07'
2026-07-22 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:38:08'
2026-07-22 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:38:10'
2026-07-22 11:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:38:16'
2026-07-22 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:38:17'
2026-07-22 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:38:17'
2026-07-22 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:38:18'
2026-07-22 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:38:18'
2026-07-22 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:38:19'
2026-07-22 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:38:24'
2026-07-22 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:38:24'
2026-07-22 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:38:24'
2026-07-22 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:38:24'
2026-07-22 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:38:25'
2026-07-22 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:38:30'
2026-07-22 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:38:30'
2026-07-22 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:38:32'
2026-07-22 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:38:34'
2026-07-22 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:38:34'
2026-07-22 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:38:34'
2026-07-22 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:38:35'
2026-07-22 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:38:44'
2026-07-22 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:38:44'
2026-07-22 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:38:44'
2026-07-22 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:38:49'
2026-07-22 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:38:50'
2026-07-22 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:38:50'
2026-07-22 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:38:50'
2026-07-22 11:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:38:51'
2026-07-22 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:38:52'
2026-07-22 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:38:52'
2026-07-22 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:38:52'
2026-07-22 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:38:52'
2026-07-22 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:38:52'
2026-07-22 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:38:52'
2026-07-22 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 11:38:54'
2026-07-22 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 38, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:38:56'
2026-07-22 11:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 2, 310612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14123, 'high': 1.14124, 'low': 1.14115, 'close': 1.14119, 'volume': 45.0} | asctime='2026-07-22 11:39:02'
2026-07-22 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:39:02'
2026-07-22 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:39:03'
2026-07-22 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:39:05'
2026-07-22 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:39:06'
2026-07-22 11:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 11:39:07'
2026-07-22 11:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:39:07'
2026-07-22 11:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:39:07'
2026-07-22 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:39:08'
2026-07-22 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:39:11'
2026-07-22 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 11:39:11'
2026-07-22 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:39:12'
2026-07-22 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:39:13'
2026-07-22 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:39:13'
2026-07-22 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:39:32'
2026-07-22 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:39:32'
2026-07-22 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:39:32'
2026-07-22 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:39:32'
2026-07-22 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:39:42'
2026-07-22 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:39:43'
2026-07-22 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:39:43'
2026-07-22 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:39:43'
2026-07-22 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 11:39:44'
2026-07-22 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:39:44'
2026-07-22 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:39:44'
2026-07-22 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:39:44'
2026-07-22 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:39:44'
2026-07-22 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 11:39:44'
2026-07-22 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:39:44'
2026-07-22 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:39:44'
2026-07-22 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 11:39:55'
2026-07-22 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:39:55'
2026-07-22 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:39:56'
2026-07-22 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:39:56'
2026-07-22 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:39:58'
2026-07-22 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 39, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:39:58'
2026-07-22 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 1, 79135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14119, 'low': 1.1411, 'close': 1.14111, 'volume': 35.0} | asctime='2026-07-22 11:40:01'
2026-07-22 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 1, 83689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14124, 'high': 1.14127, 'low': 1.1411, 'close': 1.14111, 'volume': 250.0} | asctime='2026-07-22 11:40:01'
2026-07-22 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:40:01'
2026-07-22 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:40:01'
2026-07-22 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:40:01'
2026-07-22 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:40:01'
2026-07-22 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:40:03'
2026-07-22 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:40:03'
2026-07-22 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:40:03'
2026-07-22 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:40:03'
2026-07-22 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:40:04'
2026-07-22 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:40:04'
2026-07-22 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:40:08'
2026-07-22 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:40:08'
2026-07-22 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:40:08'
2026-07-22 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:40:09'
2026-07-22 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:40:09'
2026-07-22 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:40:16'
2026-07-22 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:40:17'
2026-07-22 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:40:17'
2026-07-22 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:40:19'
2026-07-22 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:40:20'
2026-07-22 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:40:20'
2026-07-22 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:40:20'
2026-07-22 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:40:20'
2026-07-22 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:40:20'
2026-07-22 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:40:22'
2026-07-22 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:40:24'
2026-07-22 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:40:27'
2026-07-22 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:40:28'
2026-07-22 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:40:28'
2026-07-22 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:40:29'
2026-07-22 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:40:31'
2026-07-22 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:40:37'
2026-07-22 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 11:40:38'
2026-07-22 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 11:40:41'
2026-07-22 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 11:40:42'
2026-07-22 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:40:42'
2026-07-22 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:40:42'
2026-07-22 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:40:44'
2026-07-22 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:40:45'
2026-07-22 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 11:40:46'
2026-07-22 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:40:47'
2026-07-22 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:40:47'
2026-07-22 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 11:40:47'
2026-07-22 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:40:47'
2026-07-22 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:40:54'
2026-07-22 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 11:40:54'
2026-07-22 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:40:54'
2026-07-22 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:40:54'
2026-07-22 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:40:54'
2026-07-22 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:40:54'
2026-07-22 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:40:54'
2026-07-22 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 11:40:54'
2026-07-22 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 11:40:56'
2026-07-22 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:40:57'
2026-07-22 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:40:58'
2026-07-22 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 40, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:40:58'
2026-07-22 11:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 5, 96830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.14114, 'low': 1.14105, 'close': 1.14106, 'volume': 56.0} | asctime='2026-07-22 11:41:05'
2026-07-22 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:41:05'
2026-07-22 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 11:41:06'
2026-07-22 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:41:06'
2026-07-22 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:41:07'
2026-07-22 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 11:41:07'
2026-07-22 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 7, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 11:41:07'
2026-07-22 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 11:41:07'
2026-07-22 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 11:41:08'
2026-07-22 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:41:08'
2026-07-22 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:41:09'
2026-07-22 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 11:41:10'
2026-07-22 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 11:41:10'
2026-07-22 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 11:41:11'
2026-07-22 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:41:11'
2026-07-22 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:41:11'
2026-07-22 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:41:12'
2026-07-22 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:41:12'
2026-07-22 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:41:12'
2026-07-22 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:41:13'
2026-07-22 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:41:13'
2026-07-22 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:41:13'
2026-07-22 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:41:15'
2026-07-22 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:41:15'
2026-07-22 11:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 11:41:16'
2026-07-22 11:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:41:16'
2026-07-22 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:41:18'
2026-07-22 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:41:20'
2026-07-22 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:41:20'
2026-07-22 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:41:20'
2026-07-22 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:41:20'
2026-07-22 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:41:20'
2026-07-22 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:41:21'
2026-07-22 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:41:21'
2026-07-22 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:41:21'
2026-07-22 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:41:21'
2026-07-22 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:41:21'
2026-07-22 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:41:23'
2026-07-22 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:41:23'
2026-07-22 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:41:23'
2026-07-22 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:41:23'
2026-07-22 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:41:26'
2026-07-22 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:41:27'
2026-07-22 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:41:31'
2026-07-22 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:41:31'
2026-07-22 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:41:32'
2026-07-22 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:41:32'
2026-07-22 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:41:32'
2026-07-22 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:41:33'
2026-07-22 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:41:37'
2026-07-22 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:41:37'
2026-07-22 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:41:37'
2026-07-22 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:41:39'
2026-07-22 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:41:40'
2026-07-22 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:41:40'
2026-07-22 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:41:40'
2026-07-22 11:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:41:41'
2026-07-22 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:41:43'
2026-07-22 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:41:43'
2026-07-22 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:41:43'
2026-07-22 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:41:44'
2026-07-22 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:41:44'
2026-07-22 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:41:46'
2026-07-22 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:41:48'
2026-07-22 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:41:48'
2026-07-22 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:41:48'
2026-07-22 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:41:48'
2026-07-22 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:41:48'
2026-07-22 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:41:49'
2026-07-22 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:41:49'
2026-07-22 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:41:50'
2026-07-22 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:41:50'
2026-07-22 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:41:53'
2026-07-22 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:41:53'
2026-07-22 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:41:55'
2026-07-22 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:41:55'
2026-07-22 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 41, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:41:58'
2026-07-22 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 0, 681430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.14106, 'low': 1.14083, 'close': 1.14088, 'volume': 76.0} | asctime='2026-07-22 11:42:00'
2026-07-22 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:42:00'
2026-07-22 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:42:01'
2026-07-22 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:42:01'
2026-07-22 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:42:01'
2026-07-22 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:42:01'
2026-07-22 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:42:01'
2026-07-22 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:42:01'
2026-07-22 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:42:02'
2026-07-22 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:42:03'
2026-07-22 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:42:05'
2026-07-22 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:42:05'
2026-07-22 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:42:09'
2026-07-22 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:42:09'
2026-07-22 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:42:10'
2026-07-22 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:42:10'
2026-07-22 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:42:12'
2026-07-22 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:42:15'
2026-07-22 11:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:42:16'
2026-07-22 11:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:42:16'
2026-07-22 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:42:17'
2026-07-22 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:42:17'
2026-07-22 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:42:18'
2026-07-22 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:42:18'
2026-07-22 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:42:18'
2026-07-22 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:42:18'
2026-07-22 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:42:18'
2026-07-22 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:42:18'
2026-07-22 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:42:18'
2026-07-22 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:42:18'
2026-07-22 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:42:20'
2026-07-22 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:42:20'
2026-07-22 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:42:21'
2026-07-22 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:42:24'
2026-07-22 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:42:24'
2026-07-22 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:42:26'
2026-07-22 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:42:26'
2026-07-22 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:42:26'
2026-07-22 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:42:26'
2026-07-22 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:42:26'
2026-07-22 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:42:26'
2026-07-22 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:42:27'
2026-07-22 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:42:27'
2026-07-22 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:42:30'
2026-07-22 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:42:31'
2026-07-22 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:42:35'
2026-07-22 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:42:35'
2026-07-22 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:42:36'
2026-07-22 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:42:36'
2026-07-22 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:42:49'
2026-07-22 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:42:51'
2026-07-22 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:42:51'
2026-07-22 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:42:52'
2026-07-22 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:42:54'
2026-07-22 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:42:56'
2026-07-22 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:42:58'
2026-07-22 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:42:58'
2026-07-22 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:42:58'
2026-07-22 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:42:58'
2026-07-22 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:42:59'
2026-07-22 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:42:59'
2026-07-22 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 42, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:42:59'
2026-07-22 11:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 3, 391884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14087, 'high': 1.14091, 'low': 1.14085, 'close': 1.14089, 'volume': 61.0} | asctime='2026-07-22 11:43:03'
2026-07-22 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:43:03'
2026-07-22 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:43:03'
2026-07-22 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:43:03'
2026-07-22 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:43:05'
2026-07-22 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:43:09'
2026-07-22 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:43:10'
2026-07-22 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:43:11'
2026-07-22 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:43:12'
2026-07-22 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:43:14'
2026-07-22 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:43:14'
2026-07-22 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:43:15'
2026-07-22 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:43:15'
2026-07-22 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:43:16'
2026-07-22 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:43:20'
2026-07-22 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:43:20'
2026-07-22 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:43:21'
2026-07-22 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:43:21'
2026-07-22 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:43:21'
2026-07-22 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:43:22'
2026-07-22 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:43:23'
2026-07-22 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:43:23'
2026-07-22 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:43:24'
2026-07-22 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:43:25'
2026-07-22 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:43:25'
2026-07-22 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:43:26'
2026-07-22 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:43:28'
2026-07-22 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:43:28'
2026-07-22 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:43:29'
2026-07-22 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:43:29'
2026-07-22 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:43:29'
2026-07-22 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:43:30'
2026-07-22 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:43:36'
2026-07-22 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:43:40'
2026-07-22 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 11:43:40'
2026-07-22 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 11:43:45'
2026-07-22 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:43:45'
2026-07-22 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:43:45'
2026-07-22 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:43:45'
2026-07-22 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:43:47'
2026-07-22 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:43:48'
2026-07-22 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:43:49'
2026-07-22 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:43:51'
2026-07-22 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:43:51'
2026-07-22 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:43:54'
2026-07-22 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 43, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:43:59'
2026-07-22 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 0, 759607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14094, 'low': 1.14088, 'close': 1.14088, 'volume': 45.0} | asctime='2026-07-22 11:44:00'
2026-07-22 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:44:00'
2026-07-22 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:44:00'
2026-07-22 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:44:00'
2026-07-22 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:44:00'
2026-07-22 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:44:00'
2026-07-22 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:44:00'
2026-07-22 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:44:01'
2026-07-22 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:44:01'
2026-07-22 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:44:01'
2026-07-22 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:44:02'
2026-07-22 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:44:02'
2026-07-22 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:44:02'
2026-07-22 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:44:02'
2026-07-22 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:44:02'
2026-07-22 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:44:03'
2026-07-22 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:44:03'
2026-07-22 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:44:09'
2026-07-22 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:44:10'
2026-07-22 11:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:44:13'
2026-07-22 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:44:16'
2026-07-22 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:44:17'
2026-07-22 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:44:19'
2026-07-22 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:44:21'
2026-07-22 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:44:21'
2026-07-22 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:44:22'
2026-07-22 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:44:22'
2026-07-22 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:44:22'
2026-07-22 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:44:22'
2026-07-22 11:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:44:23'
2026-07-22 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:44:25'
2026-07-22 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:44:25'
2026-07-22 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:44:25'
2026-07-22 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:44:25'
2026-07-22 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:44:26'
2026-07-22 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:44:28'
2026-07-22 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:44:28'
2026-07-22 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:44:28'
2026-07-22 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:44:29'
2026-07-22 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:44:29'
2026-07-22 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:44:29'
2026-07-22 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:44:29'
2026-07-22 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:44:30'
2026-07-22 11:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:44:33'
2026-07-22 11:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:44:33'
2026-07-22 11:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:44:38'
2026-07-22 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:44:39'
2026-07-22 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:44:39'
2026-07-22 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:44:43'
2026-07-22 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:44:47'
2026-07-22 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:44:48'
2026-07-22 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:44:48'
2026-07-22 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:44:49'
2026-07-22 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:44:50'
2026-07-22 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:44:50'
2026-07-22 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:44:54'
2026-07-22 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 44, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:44:56'
2026-07-22 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 0, 645580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14087, 'high': 1.1409, 'low': 1.14083, 'close': 1.14084, 'volume': 56.0} | asctime='2026-07-22 11:45:00'
2026-07-22 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 0, 650495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14112, 'high': 1.14114, 'low': 1.14083, 'close': 1.14084, 'volume': 294.0} | asctime='2026-07-22 11:45:00'
2026-07-22 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 0, 656337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14089, 'high': 1.14131, 'low': 1.14082, 'close': 1.14084, 'volume': 888.0} | asctime='2026-07-22 11:45:00'
2026-07-22 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:45:00'
2026-07-22 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:45:00'
2026-07-22 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:45:02'
2026-07-22 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:45:02'
2026-07-22 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:45:02'
2026-07-22 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:45:03'
2026-07-22 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:45:03'
2026-07-22 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:45:03'
2026-07-22 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:45:03'
2026-07-22 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:45:04'
2026-07-22 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:45:04'
2026-07-22 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:45:04'
2026-07-22 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:45:04'
2026-07-22 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:45:04'
2026-07-22 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:45:04'
2026-07-22 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:45:05'
2026-07-22 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:45:09'
2026-07-22 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:45:09'
2026-07-22 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:45:09'
2026-07-22 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:45:09'
2026-07-22 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:45:10'
2026-07-22 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:45:10'
2026-07-22 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:45:11'
2026-07-22 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:45:11'
2026-07-22 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:45:12'
2026-07-22 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:45:12'
2026-07-22 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:45:12'
2026-07-22 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:45:14'
2026-07-22 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:45:14'
2026-07-22 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:45:15'
2026-07-22 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:45:17'
2026-07-22 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:45:17'
2026-07-22 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:45:19'
2026-07-22 11:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:45:20'
2026-07-22 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:45:22'
2026-07-22 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:45:22'
2026-07-22 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:45:22'
2026-07-22 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:45:23'
2026-07-22 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:45:23'
2026-07-22 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:45:24'
2026-07-22 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:45:24'
2026-07-22 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:45:24'
2026-07-22 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:45:27'
2026-07-22 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:45:30'
2026-07-22 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:45:30'
2026-07-22 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:45:31'
2026-07-22 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:45:31'
2026-07-22 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:45:31'
2026-07-22 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:45:38'
2026-07-22 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:45:46'
2026-07-22 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:45:46'
2026-07-22 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:45:46'
2026-07-22 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:45:46'
2026-07-22 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:45:49'
2026-07-22 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:45:49'
2026-07-22 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:45:49'
2026-07-22 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:45:49'
2026-07-22 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:45:52'
2026-07-22 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:45:53'
2026-07-22 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:45:53'
2026-07-22 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:45:55'
2026-07-22 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:45:55'
2026-07-22 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:45:55'
2026-07-22 11:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:45:56'
2026-07-22 11:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:45:56'
2026-07-22 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:45:58'
2026-07-22 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 45, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:45:59'
2026-07-22 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 0, 645474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14092, 'low': 1.14082, 'close': 1.14085, 'volume': 67.0} | asctime='2026-07-22 11:46:00'
2026-07-22 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:46:00'
2026-07-22 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:46:00'
2026-07-22 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:46:04'
2026-07-22 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:46:04'
2026-07-22 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:46:06'
2026-07-22 11:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:46:09'
2026-07-22 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:46:10'
2026-07-22 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:46:10'
2026-07-22 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:46:10'
2026-07-22 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:46:11'
2026-07-22 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:46:12'
2026-07-22 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:46:14'
2026-07-22 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:46:14'
2026-07-22 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:46:15'
2026-07-22 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:46:15'
2026-07-22 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:46:15'
2026-07-22 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:46:15'
2026-07-22 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:46:16'
2026-07-22 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:46:18'
2026-07-22 11:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:46:19'
2026-07-22 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:46:20'
2026-07-22 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:46:21'
2026-07-22 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:46:21'
2026-07-22 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:46:21'
2026-07-22 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:46:22'
2026-07-22 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:46:23'
2026-07-22 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:46:26'
2026-07-22 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:46:34'
2026-07-22 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:46:35'
2026-07-22 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:46:38'
2026-07-22 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:46:38'
2026-07-22 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:46:38'
2026-07-22 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:46:38'
2026-07-22 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:46:43'
2026-07-22 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:46:43'
2026-07-22 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:46:44'
2026-07-22 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:46:45'
2026-07-22 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:46:46'
2026-07-22 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:46:46'
2026-07-22 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:46:47'
2026-07-22 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:46:47'
2026-07-22 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:46:47'
2026-07-22 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:46:47'
2026-07-22 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:46:47'
2026-07-22 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:46:48'
2026-07-22 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:46:48'
2026-07-22 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:46:48'
2026-07-22 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:46:49'
2026-07-22 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:46:50'
2026-07-22 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:46:50'
2026-07-22 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 46, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:46:53'
2026-07-22 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 0, 219504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14089, 'low': 1.14079, 'close': 1.14081, 'volume': 51.0} | asctime='2026-07-22 11:47:00'
2026-07-22 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:47:00'
2026-07-22 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:47:01'
2026-07-22 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:47:01'
2026-07-22 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:47:01'
2026-07-22 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:47:04'
2026-07-22 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:47:05'
2026-07-22 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:47:08'
2026-07-22 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:47:08'
2026-07-22 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:47:08'
2026-07-22 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:47:09'
2026-07-22 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:47:09'
2026-07-22 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 9, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:09'
2026-07-22 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:47:12'
2026-07-22 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:19'
2026-07-22 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:47:20'
2026-07-22 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:20'
2026-07-22 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:47:20'
2026-07-22 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:21'
2026-07-22 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:47:22'
2026-07-22 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:22'
2026-07-22 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:47:23'
2026-07-22 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:24'
2026-07-22 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:47:24'
2026-07-22 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:25'
2026-07-22 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:47:25'
2026-07-22 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:27'
2026-07-22 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:47:27'
2026-07-22 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:27'
2026-07-22 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:47:28'
2026-07-22 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:30'
2026-07-22 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:47:30'
2026-07-22 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:36'
2026-07-22 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:47:36'
2026-07-22 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:47:36'
2026-07-22 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:47:36'
2026-07-22 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:47:37'
2026-07-22 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:47:37'
2026-07-22 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:37'
2026-07-22 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:47:37'
2026-07-22 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:40'
2026-07-22 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:47:40'
2026-07-22 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:47:41'
2026-07-22 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:47:41'
2026-07-22 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:41'
2026-07-22 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:47:45'
2026-07-22 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:45'
2026-07-22 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:47:47'
2026-07-22 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:48'
2026-07-22 11:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:47:49'
2026-07-22 11:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:50'
2026-07-22 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:47:51'
2026-07-22 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 11:47:51'
2026-07-22 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 11:47:52'
2026-07-22 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 11:47:52'
2026-07-22 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 11:47:52'
2026-07-22 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 11:47:52'
2026-07-22 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:47:54'
2026-07-22 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:47:54'
2026-07-22 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:47:55'
2026-07-22 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:47:55'
2026-07-22 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:47:55'
2026-07-22 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:47:56'
2026-07-22 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:47:56'
2026-07-22 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:47:57'
2026-07-22 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:47:57'
2026-07-22 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:47:57'
2026-07-22 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:47:57'
2026-07-22 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:47:57'
2026-07-22 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:47:57'
2026-07-22 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:47:58'
2026-07-22 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:47:58'
2026-07-22 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 47, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 11:47:58'
2026-07-22 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 0, 242669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14092, 'low': 1.14082, 'close': 1.14087, 'volume': 72.0} | asctime='2026-07-22 11:48:00'
2026-07-22 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:48:00'
2026-07-22 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:48:00'
2026-07-22 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:48:01'
2026-07-22 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:48:03'
2026-07-22 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:48:03'
2026-07-22 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:48:04'
2026-07-22 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:48:04'
2026-07-22 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:48:06'
2026-07-22 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:48:06'
2026-07-22 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:48:06'
2026-07-22 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 11:48:06'
2026-07-22 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 11:48:09'
2026-07-22 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:48:09'
2026-07-22 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:48:11'
2026-07-22 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:48:11'
2026-07-22 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:48:14'
2026-07-22 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:48:14'
2026-07-22 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:48:17'
2026-07-22 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:48:19'
2026-07-22 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:48:19'
2026-07-22 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:48:20'
2026-07-22 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 11:48:20'
2026-07-22 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 11:48:24'
2026-07-22 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:48:24'
2026-07-22 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:48:24'
2026-07-22 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 11:48:24'
2026-07-22 11:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:48:26'
2026-07-22 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:48:28'
2026-07-22 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:48:30'
2026-07-22 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:48:30'
2026-07-22 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 11:48:30'
2026-07-22 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 11:48:30'
2026-07-22 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 11:48:31'
2026-07-22 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 11:48:31'
2026-07-22 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:48:32'
2026-07-22 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:48:34'
2026-07-22 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:48:35'
2026-07-22 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:48:37'
2026-07-22 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:48:37'
2026-07-22 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:48:37'
2026-07-22 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:48:39'
2026-07-22 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:48:39'
2026-07-22 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:48:39'
2026-07-22 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:48:39'
2026-07-22 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:48:41'
2026-07-22 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 11:48:41'
2026-07-22 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:48:41'
2026-07-22 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:48:41'
2026-07-22 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:48:41'
2026-07-22 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:48:42'
2026-07-22 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 11:48:42'
2026-07-22 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 11:48:43'
2026-07-22 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 43, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 11:48:43'
2026-07-22 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:48:44'
2026-07-22 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 11:48:44'
2026-07-22 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 11:48:44'
2026-07-22 11:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 11:48:50'
2026-07-22 11:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 11:48:50'
2026-07-22 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 11:48:51'
2026-07-22 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 11:48:52'
2026-07-22 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 11:48:55'
2026-07-22 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 11:48:55'
2026-07-22 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 11:48:56'
2026-07-22 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 11:48:58'
2026-07-22 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 48, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 11:48:59'
2026-07-22 11:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 1, 60495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14086, 'low': 1.14074, 'close': 1.14075, 'volume': 65.0} | asctime='2026-07-22 11:49:01'
2026-07-22 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 11:49:01'
2026-07-22 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 11:49:01'
2026-07-22 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 11:49:02'
2026-07-22 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 11:49:04'
2026-07-22 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 11:49:05'
2026-07-22 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 11:49:05'
2026-07-22 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 11:49:05'
2026-07-22 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 11:49:06'
2026-07-22 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 11:49:08'
2026-07-22 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 11:49:08'
2026-07-22 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 11:49:08'
2026-07-22 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 11:49:08'
2026-07-22 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 11:49:09'
2026-07-22 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 11:49:09'
2026-07-22 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:10'
2026-07-22 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 11:49:10'
2026-07-22 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:10'
2026-07-22 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 11:49:10'
2026-07-22 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:10'
2026-07-22 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 11:49:13'
2026-07-22 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:13'
2026-07-22 11:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 11:49:16'
2026-07-22 11:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 11:49:16'
2026-07-22 11:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 11:49:17'
2026-07-22 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 11:49:21'
2026-07-22 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 11:49:21'
2026-07-22 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 11:49:21'
2026-07-22 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 11:49:21'
2026-07-22 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 11:49:21'
2026-07-22 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 11:49:21'
2026-07-22 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 11:49:21'
2026-07-22 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:22'
2026-07-22 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 11:49:22'
2026-07-22 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 11:49:22'
2026-07-22 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:22'
2026-07-22 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 11:49:22'
2026-07-22 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:24'
2026-07-22 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 11:49:24'
2026-07-22 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:24'
2026-07-22 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 11:49:24'
2026-07-22 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:26'
2026-07-22 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 11:49:26'
2026-07-22 11:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:28'
2026-07-22 11:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 11:49:28'
2026-07-22 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:30'
2026-07-22 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 11:49:31'
2026-07-22 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:33'
2026-07-22 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 11:49:39'
2026-07-22 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:39'
2026-07-22 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 11:49:42'
2026-07-22 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:42'
2026-07-22 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 11:49:44'
2026-07-22 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 11:49:44'
2026-07-22 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 11:49:44'
2026-07-22 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 11:49:46'
2026-07-22 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 11:49:46'
2026-07-22 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 11:49:49'
2026-07-22 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 11:49:51'
2026-07-22 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 11:49:51'
2026-07-22 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 11:49:52'
2026-07-22 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 11:49:52'
2026-07-22 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:52'
2026-07-22 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 11:49:52'
2026-07-22 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 11:49:52'
2026-07-22 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 11:49:53'
2026-07-22 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 11:49:54'
2026-07-22 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 11:49:54'
2026-07-22 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 11:49:54'
2026-07-22 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 11:49:55'
2026-07-22 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 11:49:55'
2026-07-22 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:55'
2026-07-22 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 11:49:55'
2026-07-22 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 49, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:49:56'
2026-07-22 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 0, 45032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.14076, 'low': 1.14066, 'close': 1.14069, 'volume': 73.0} | asctime='2026-07-22 11:50:00'
2026-07-22 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 0, 48672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14083, 'high': 1.14092, 'low': 1.14066, 'close': 1.14069, 'volume': 328.0} | asctime='2026-07-22 11:50:00'
2026-07-22 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 11:50:00'
2026-07-22 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 11:50:00'
2026-07-22 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 11:50:00'
2026-07-22 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 11:50:00'
2026-07-22 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 11:50:00'
2026-07-22 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 11:50:00'
2026-07-22 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 11:50:00'
2026-07-22 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 11:50:02'
2026-07-22 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 11:50:02'
2026-07-22 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 11:50:04'
2026-07-22 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 11:50:06'
2026-07-22 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:50:06'
2026-07-22 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 11:50:11'
2026-07-22 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:50:14'
2026-07-22 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 11:50:14'
2026-07-22 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 11:50:15'
2026-07-22 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:50:18'
2026-07-22 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 11:50:19'
2026-07-22 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:50:19'
2026-07-22 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 11:50:19'
2026-07-22 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:50:20'
2026-07-22 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 11:50:20'
2026-07-22 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:50:21'
2026-07-22 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:50:21'
2026-07-22 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:50:21'
2026-07-22 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:50:21'
2026-07-22 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:50:23'
2026-07-22 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:50:23'
2026-07-22 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:50:27'
2026-07-22 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:50:35'
2026-07-22 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:50:35'
2026-07-22 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:50:35'
2026-07-22 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:50:36'
2026-07-22 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:50:36'
2026-07-22 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:50:36'
2026-07-22 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:50:36'
2026-07-22 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 11:50:37'
2026-07-22 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:50:37'
2026-07-22 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:50:38'
2026-07-22 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:50:39'
2026-07-22 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:50:39'
2026-07-22 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:50:39'
2026-07-22 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:50:40'
2026-07-22 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:50:43'
2026-07-22 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:50:43'
2026-07-22 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:50:50'
2026-07-22 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:50:50'
2026-07-22 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:50:50'
2026-07-22 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:50:51'
2026-07-22 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:50:51'
2026-07-22 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:50:52'
2026-07-22 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:50:52'
2026-07-22 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:50:53'
2026-07-22 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:50:54'
2026-07-22 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:50:57'
2026-07-22 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:50:58'
2026-07-22 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 50, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:50:58'
2026-07-22 11:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 1, 267575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14069, 'low': 1.14057, 'close': 1.14058, 'volume': 57.0} | asctime='2026-07-22 11:51:01'
2026-07-22 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:51:01'
2026-07-22 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:51:03'
2026-07-22 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:51:03'
2026-07-22 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 11:51:04'
2026-07-22 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 11:51:04'
2026-07-22 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:51:06'
2026-07-22 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 11:51:06'
2026-07-22 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:51:06'
2026-07-22 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 11:51:06'
2026-07-22 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:51:06'
2026-07-22 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 11:51:08'
2026-07-22 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:51:08'
2026-07-22 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 11:51:09'
2026-07-22 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 11:51:10'
2026-07-22 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 11:51:11'
2026-07-22 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 11:51:12'
2026-07-22 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 11:51:12'
2026-07-22 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:51:12'
2026-07-22 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:51:17'
2026-07-22 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:51:18'
2026-07-22 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:51:18'
2026-07-22 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:51:18'
2026-07-22 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:51:19'
2026-07-22 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:51:19'
2026-07-22 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:51:20'
2026-07-22 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:51:20'
2026-07-22 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:51:25'
2026-07-22 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:51:29'
2026-07-22 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:51:29'
2026-07-22 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:51:30'
2026-07-22 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:51:31'
2026-07-22 11:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:51:32'
2026-07-22 11:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:51:32'
2026-07-22 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:51:33'
2026-07-22 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:51:33'
2026-07-22 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:51:33'
2026-07-22 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:51:33'
2026-07-22 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:51:33'
2026-07-22 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:51:35'
2026-07-22 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:51:36'
2026-07-22 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:51:36'
2026-07-22 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:51:36'
2026-07-22 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:51:37'
2026-07-22 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:51:38'
2026-07-22 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:51:40'
2026-07-22 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:51:41'
2026-07-22 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:51:43'
2026-07-22 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:51:43'
2026-07-22 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 44, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:51:43'
2026-07-22 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:51:44'
2026-07-22 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:51:44'
2026-07-22 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:51:47'
2026-07-22 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:51:47'
2026-07-22 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:51:50'
2026-07-22 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:51:50'
2026-07-22 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:51:51'
2026-07-22 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:51:51'
2026-07-22 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:51:51'
2026-07-22 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:51:51'
2026-07-22 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:51:52'
2026-07-22 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:51:54'
2026-07-22 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:51:55'
2026-07-22 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:51:55'
2026-07-22 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:51:56'
2026-07-22 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 51, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:51:56'
2026-07-22 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 0, 101889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14063, 'low': 1.14047, 'close': 1.1405, 'volume': 65.0} | asctime='2026-07-22 11:52:00'
2026-07-22 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:52:00'
2026-07-22 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:52:01'
2026-07-22 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:52:01'
2026-07-22 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:52:01'
2026-07-22 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:52:01'
2026-07-22 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:52:04'
2026-07-22 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:52:04'
2026-07-22 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:52:04'
2026-07-22 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:52:05'
2026-07-22 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:52:05'
2026-07-22 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:52:05'
2026-07-22 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:52:06'
2026-07-22 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:52:08'
2026-07-22 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:52:09'
2026-07-22 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:52:10'
2026-07-22 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:52:10'
2026-07-22 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:52:11'
2026-07-22 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:52:12'
2026-07-22 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:52:12'
2026-07-22 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:52:15'
2026-07-22 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:52:16'
2026-07-22 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:52:17'
2026-07-22 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:52:17'
2026-07-22 11:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:52:18'
2026-07-22 11:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:52:18'
2026-07-22 11:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:52:18'
2026-07-22 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:52:20'
2026-07-22 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:52:21'
2026-07-22 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:52:22'
2026-07-22 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:52:23'
2026-07-22 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:52:25'
2026-07-22 11:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:52:27'
2026-07-22 11:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:52:27'
2026-07-22 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:52:28'
2026-07-22 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:52:28'
2026-07-22 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:52:28'
2026-07-22 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:52:29'
2026-07-22 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:52:31'
2026-07-22 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:52:31'
2026-07-22 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:52:32'
2026-07-22 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:52:33'
2026-07-22 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:52:34'
2026-07-22 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:52:35'
2026-07-22 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:52:36'
2026-07-22 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:52:38'
2026-07-22 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:52:38'
2026-07-22 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:52:38'
2026-07-22 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:52:38'
2026-07-22 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:52:38'
2026-07-22 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:52:38'
2026-07-22 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:52:38'
2026-07-22 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:52:41'
2026-07-22 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:52:41'
2026-07-22 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:52:45'
2026-07-22 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:52:45'
2026-07-22 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:52:45'
2026-07-22 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:52:46'
2026-07-22 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:52:46'
2026-07-22 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:52:50'
2026-07-22 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 52, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:52:50'
2026-07-22 11:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 1, 65481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14051, 'high': 1.14055, 'low': 1.14048, 'close': 1.14049, 'volume': 60.0} | asctime='2026-07-22 11:53:01'
2026-07-22 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:53:01'
2026-07-22 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:53:01'
2026-07-22 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:53:02'
2026-07-22 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:53:04'
2026-07-22 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:53:05'
2026-07-22 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:53:06'
2026-07-22 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:53:06'
2026-07-22 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:53:07'
2026-07-22 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:53:07'
2026-07-22 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:53:07'
2026-07-22 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:53:07'
2026-07-22 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:53:08'
2026-07-22 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:53:09'
2026-07-22 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:53:09'
2026-07-22 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:53:10'
2026-07-22 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:53:10'
2026-07-22 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:53:10'
2026-07-22 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:53:10'
2026-07-22 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:53:10'
2026-07-22 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:53:10'
2026-07-22 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:53:10'
2026-07-22 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:53:11'
2026-07-22 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:53:11'
2026-07-22 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:53:12'
2026-07-22 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:53:12'
2026-07-22 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:53:12'
2026-07-22 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:53:12'
2026-07-22 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:53:13'
2026-07-22 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:53:13'
2026-07-22 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:53:14'
2026-07-22 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:53:14'
2026-07-22 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:53:15'
2026-07-22 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:53:16'
2026-07-22 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:53:16'
2026-07-22 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:53:16'
2026-07-22 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:53:19'
2026-07-22 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:53:20'
2026-07-22 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:53:20'
2026-07-22 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:53:22'
2026-07-22 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:53:23'
2026-07-22 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:53:23'
2026-07-22 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:53:23'
2026-07-22 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:53:24'
2026-07-22 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:53:24'
2026-07-22 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:53:25'
2026-07-22 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:53:25'
2026-07-22 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:53:27'
2026-07-22 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:53:27'
2026-07-22 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:53:30'
2026-07-22 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:53:30'
2026-07-22 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:53:30'
2026-07-22 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:53:31'
2026-07-22 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:53:32'
2026-07-22 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:53:32'
2026-07-22 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:53:35'
2026-07-22 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:53:35'
2026-07-22 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:53:36'
2026-07-22 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:53:36'
2026-07-22 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:53:36'
2026-07-22 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:53:36'
2026-07-22 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:53:36'
2026-07-22 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:53:36'
2026-07-22 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:53:36'
2026-07-22 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:53:38'
2026-07-22 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:53:41'
2026-07-22 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:53:41'
2026-07-22 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:53:42'
2026-07-22 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:53:43'
2026-07-22 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:53:43'
2026-07-22 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:53:45'
2026-07-22 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:53:48'
2026-07-22 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:53:50'
2026-07-22 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:53:50'
2026-07-22 11:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:53:51'
2026-07-22 11:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:53:53'
2026-07-22 11:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:53:53'
2026-07-22 11:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:53:53'
2026-07-22 11:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:53:53'
2026-07-22 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:53:54'
2026-07-22 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:53:55'
2026-07-22 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:53:55'
2026-07-22 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:53:55'
2026-07-22 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 53, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:53:56'
2026-07-22 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 0, 495725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14048, 'high': 1.14054, 'low': 1.14043, 'close': 1.14052, 'volume': 83.0} | asctime='2026-07-22 11:54:00'
2026-07-22 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:54:00'
2026-07-22 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:54:00'
2026-07-22 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:54:00'
2026-07-22 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:54:01'
2026-07-22 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:54:02'
2026-07-22 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:54:03'
2026-07-22 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:54:08'
2026-07-22 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:54:08'
2026-07-22 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:54:08'
2026-07-22 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:54:14'
2026-07-22 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:54:14'
2026-07-22 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 14, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:54:14'
2026-07-22 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:54:14'
2026-07-22 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:54:15'
2026-07-22 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:54:15'
2026-07-22 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:54:15'
2026-07-22 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:54:17'
2026-07-22 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:54:17'
2026-07-22 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:54:18'
2026-07-22 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:54:19'
2026-07-22 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:54:20'
2026-07-22 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:54:20'
2026-07-22 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:54:21'
2026-07-22 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:54:21'
2026-07-22 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:54:21'
2026-07-22 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:54:22'
2026-07-22 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:54:23'
2026-07-22 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:54:28'
2026-07-22 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:54:28'
2026-07-22 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:54:28'
2026-07-22 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:54:28'
2026-07-22 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:54:28'
2026-07-22 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:54:31'
2026-07-22 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:54:31'
2026-07-22 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:54:36'
2026-07-22 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:54:36'
2026-07-22 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:54:38'
2026-07-22 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:54:40'
2026-07-22 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:54:40'
2026-07-22 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:54:40'
2026-07-22 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:54:41'
2026-07-22 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:54:42'
2026-07-22 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:54:45'
2026-07-22 11:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:54:47'
2026-07-22 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:54:48'
2026-07-22 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:54:48'
2026-07-22 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:54:49'
2026-07-22 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:54:50'
2026-07-22 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:54:50'
2026-07-22 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:54:50'
2026-07-22 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:54:51'
2026-07-22 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:54:53'
2026-07-22 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:54:54'
2026-07-22 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:54:54'
2026-07-22 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:54:54'
2026-07-22 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:54:54'
2026-07-22 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:54:54'
2026-07-22 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:54:56'
2026-07-22 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:54:57'
2026-07-22 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 11:54:58'
2026-07-22 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 54, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 11:54:59'
2026-07-22 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 0, 227163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14051, 'high': 1.14061, 'low': 1.14048, 'close': 1.14061, 'volume': 61.0} | asctime='2026-07-22 11:55:00'
2026-07-22 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 0, 233050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14068, 'high': 1.14069, 'low': 1.14043, 'close': 1.14061, 'volume': 326.0} | asctime='2026-07-22 11:55:00'
2026-07-22 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:55:00'
2026-07-22 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 11:55:00'
2026-07-22 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 11:55:02'
2026-07-22 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 11:55:02'
2026-07-22 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 11:55:02'
2026-07-22 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 11:55:03'
2026-07-22 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 11:55:04'
2026-07-22 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 11:55:04'
2026-07-22 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 11:55:05'
2026-07-22 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 11:55:05'
2026-07-22 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 11:55:06'
2026-07-22 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:55:14'
2026-07-22 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 11:55:14'
2026-07-22 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 11:55:20'
2026-07-22 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 11:55:20'
2026-07-22 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:55:20'
2026-07-22 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 11:55:22'
2026-07-22 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:55:22'
2026-07-22 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 11:55:24'
2026-07-22 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:55:24'
2026-07-22 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 11:55:24'
2026-07-22 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:55:25'
2026-07-22 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 11:55:31'
2026-07-22 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:55:31'
2026-07-22 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 11:55:31'
2026-07-22 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:55:32'
2026-07-22 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 11:55:34'
2026-07-22 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 11:55:34'
2026-07-22 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 11:55:34'
2026-07-22 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 11:55:34'
2026-07-22 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:55:36'
2026-07-22 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 11:55:36'
2026-07-22 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 11:55:37'
2026-07-22 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 11:55:37'
2026-07-22 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:55:37'
2026-07-22 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 11:55:38'
2026-07-22 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:55:38'
2026-07-22 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 11:55:38'
2026-07-22 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:55:38'
2026-07-22 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 11:55:39'
2026-07-22 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 11:55:39'
2026-07-22 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:55:39'
2026-07-22 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 11:55:39'
2026-07-22 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 11:55:39'
2026-07-22 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 11:55:40'
2026-07-22 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 11:55:41'
2026-07-22 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:55:43'
2026-07-22 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:55:43'
2026-07-22 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:55:43'
2026-07-22 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:55:43'
2026-07-22 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:55:43'
2026-07-22 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:55:43'
2026-07-22 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:55:43'
2026-07-22 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:55:43'
2026-07-22 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:55:43'
2026-07-22 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:55:44'
2026-07-22 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:55:44'
2026-07-22 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:55:44'
2026-07-22 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:55:49'
2026-07-22 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:55:49'
2026-07-22 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:55:50'
2026-07-22 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:55:52'
2026-07-22 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:55:52'
2026-07-22 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:55:53'
2026-07-22 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:55:53'
2026-07-22 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:55:53'
2026-07-22 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:55:53'
2026-07-22 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 55, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:55:57'
2026-07-22 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 0, 850266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14066, 'low': 1.14051, 'close': 1.14056, 'volume': 68.0} | asctime='2026-07-22 11:56:00'
2026-07-22 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:56:00'
2026-07-22 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:56:01'
2026-07-22 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:56:01'
2026-07-22 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:56:01'
2026-07-22 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:56:02'
2026-07-22 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:56:02'
2026-07-22 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:56:02'
2026-07-22 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:56:03'
2026-07-22 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:56:03'
2026-07-22 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:56:03'
2026-07-22 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:56:06'
2026-07-22 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:56:06'
2026-07-22 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:56:07'
2026-07-22 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:56:07'
2026-07-22 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:56:11'
2026-07-22 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:56:12'
2026-07-22 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:56:13'
2026-07-22 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:56:13'
2026-07-22 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:56:13'
2026-07-22 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:56:13'
2026-07-22 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:56:14'
2026-07-22 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:56:17'
2026-07-22 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:56:18'
2026-07-22 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:56:19'
2026-07-22 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:56:19'
2026-07-22 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:56:24'
2026-07-22 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:56:25'
2026-07-22 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:56:26'
2026-07-22 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:56:26'
2026-07-22 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:56:27'
2026-07-22 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:56:27'
2026-07-22 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:56:27'
2026-07-22 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:56:27'
2026-07-22 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:56:27'
2026-07-22 11:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:56:28'
2026-07-22 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:56:29'
2026-07-22 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:56:29'
2026-07-22 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:56:31'
2026-07-22 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:56:31'
2026-07-22 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:56:31'
2026-07-22 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:56:31'
2026-07-22 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:56:32'
2026-07-22 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:56:32'
2026-07-22 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:56:33'
2026-07-22 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:56:33'
2026-07-22 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:56:34'
2026-07-22 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:56:38'
2026-07-22 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:56:38'
2026-07-22 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:56:41'
2026-07-22 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:56:42'
2026-07-22 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:56:42'
2026-07-22 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 11:56:44'
2026-07-22 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:56:44'
2026-07-22 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 11:56:44'
2026-07-22 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:56:45'
2026-07-22 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:56:45'
2026-07-22 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:56:45'
2026-07-22 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:56:46'
2026-07-22 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:56:46'
2026-07-22 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 11:56:49'
2026-07-22 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:56:49'
2026-07-22 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 11:56:50'
2026-07-22 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:56:50'
2026-07-22 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:56:53'
2026-07-22 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:56:54'
2026-07-22 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:56:54'
2026-07-22 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:56:57'
2026-07-22 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 11:56:59'
2026-07-22 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:56:59'
2026-07-22 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 11:56:59'
2026-07-22 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 56, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 11:56:59'
2026-07-22 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 11:56:59'
2026-07-22 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 11:57:00'
2026-07-22 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 11:57:00'
2026-07-22 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:57:00'
2026-07-22 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:57:00'
2026-07-22 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:57:00'
2026-07-22 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:57:00'
2026-07-22 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:57:01'
2026-07-22 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 11:57:03'
2026-07-22 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:57:03'
2026-07-22 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:57:04'
2026-07-22 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:57:08'
2026-07-22 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:57:09'
2026-07-22 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:57:09'
2026-07-22 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:57:09'
2026-07-22 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:57:12'
2026-07-22 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:57:12'
2026-07-22 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:57:12'
2026-07-22 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:57:14'
2026-07-22 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:57:14'
2026-07-22 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:57:18'
2026-07-22 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:57:19'
2026-07-22 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:57:20'
2026-07-22 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:57:20'
2026-07-22 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 11:57:22'
2026-07-22 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 11:57:22'
2026-07-22 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 11:57:22'
2026-07-22 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:57:22'
2026-07-22 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:57:22'
2026-07-22 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:57:24'
2026-07-22 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:57:24'
2026-07-22 11:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:57:26'
2026-07-22 11:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:57:26'
2026-07-22 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:57:27'
2026-07-22 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:57:27'
2026-07-22 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:57:27'
2026-07-22 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:57:28'
2026-07-22 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:57:28'
2026-07-22 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:57:28'
2026-07-22 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:57:29'
2026-07-22 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:57:30'
2026-07-22 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:57:30'
2026-07-22 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:57:30'
2026-07-22 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:57:32'
2026-07-22 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:57:33'
2026-07-22 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:57:34'
2026-07-22 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:57:34'
2026-07-22 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:57:34'
2026-07-22 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:57:34'
2026-07-22 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:57:35'
2026-07-22 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:57:36'
2026-07-22 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:57:40'
2026-07-22 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:57:42'
2026-07-22 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:57:43'
2026-07-22 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:57:49'
2026-07-22 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:57:49'
2026-07-22 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:57:51'
2026-07-22 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:57:54'
2026-07-22 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:57:55'
2026-07-22 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:57:55'
2026-07-22 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:57:55'
2026-07-22 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:57:57'
2026-07-22 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:57:57'
2026-07-22 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:57:57'
2026-07-22 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 57, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:57:59'
2026-07-22 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 0, 370460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14058, 'low': 1.14044, 'close': 1.14048, 'volume': 65.0} | asctime='2026-07-22 11:58:00'
2026-07-22 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:58:00'
2026-07-22 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 11:58:01'
2026-07-22 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:58:06'
2026-07-22 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:58:06'
2026-07-22 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:58:06'
2026-07-22 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:58:09'
2026-07-22 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:58:10'
2026-07-22 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:58:10'
2026-07-22 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:58:11'
2026-07-22 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:58:11'
2026-07-22 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:58:13'
2026-07-22 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:58:13'
2026-07-22 11:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:58:14'
2026-07-22 11:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:58:14'
2026-07-22 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:58:15'
2026-07-22 11:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:58:16'
2026-07-22 11:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:58:16'
2026-07-22 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:58:18'
2026-07-22 11:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:58:20'
2026-07-22 11:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:58:20'
2026-07-22 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:58:22'
2026-07-22 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:58:24'
2026-07-22 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:58:25'
2026-07-22 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 29, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:58:29'
2026-07-22 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:58:29'
2026-07-22 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 11:58:30'
2026-07-22 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 11:58:30'
2026-07-22 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:58:31'
2026-07-22 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:58:31'
2026-07-22 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:58:33'
2026-07-22 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:58:33'
2026-07-22 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:58:33'
2026-07-22 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:58:33'
2026-07-22 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:58:34'
2026-07-22 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:58:34'
2026-07-22 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:58:35'
2026-07-22 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:58:35'
2026-07-22 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:58:39'
2026-07-22 11:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:58:43'
2026-07-22 11:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:58:43'
2026-07-22 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:58:44'
2026-07-22 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:58:44'
2026-07-22 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:58:45'
2026-07-22 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:58:45'
2026-07-22 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:58:45'
2026-07-22 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:58:46'
2026-07-22 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:58:46'
2026-07-22 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:58:46'
2026-07-22 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:58:47'
2026-07-22 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:58:49'
2026-07-22 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:58:50'
2026-07-22 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:58:54'
2026-07-22 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:58:57'
2026-07-22 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:58:57'
2026-07-22 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:58:57'
2026-07-22 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:58:57'
2026-07-22 11:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:58:58'
2026-07-22 11:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:58:58'
2026-07-22 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:58:59'
2026-07-22 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 58, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:58:59'
2026-07-22 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 0, 562890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1405, 'high': 1.14051, 'low': 1.14043, 'close': 1.14043, 'volume': 60.0} | asctime='2026-07-22 11:59:00'
2026-07-22 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:00'
2026-07-22 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:59:00'
2026-07-22 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:01'
2026-07-22 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:59:01'
2026-07-22 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:02'
2026-07-22 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:59:02'
2026-07-22 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:03'
2026-07-22 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:59:03'
2026-07-22 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:08'
2026-07-22 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:59:22'
2026-07-22 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:23'
2026-07-22 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:59:23'
2026-07-22 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:23'
2026-07-22 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:59:25'
2026-07-22 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:25'
2026-07-22 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:59:25'
2026-07-22 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:25'
2026-07-22 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:59:25'
2026-07-22 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:25'
2026-07-22 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:59:27'
2026-07-22 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:27'
2026-07-22 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:59:28'
2026-07-22 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:28'
2026-07-22 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:59:30'
2026-07-22 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 11:59:30'
2026-07-22 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:59:31'
2026-07-22 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 11:59:32'
2026-07-22 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 11:59:32'
2026-07-22 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 11:59:32'
2026-07-22 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 11:59:32'
2026-07-22 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 11:59:34'
2026-07-22 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 11:59:36'
2026-07-22 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 11:59:36'
2026-07-22 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 11:59:36'
2026-07-22 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:59:36'
2026-07-22 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 11:59:37'
2026-07-22 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:59:37'
2026-07-22 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:37'
2026-07-22 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:59:37'
2026-07-22 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:42'
2026-07-22 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:59:45'
2026-07-22 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:46'
2026-07-22 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:59:47'
2026-07-22 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:48'
2026-07-22 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:59:48'
2026-07-22 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:48'
2026-07-22 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:59:50'
2026-07-22 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:51'
2026-07-22 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 11:59:51'
2026-07-22 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 11:59:51'
2026-07-22 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:59:51'
2026-07-22 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:59:52'
2026-07-22 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:59:54'
2026-07-22 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 11:59:55'
2026-07-22 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 11:59:57'
2026-07-22 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 11:59:57'
2026-07-22 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 9, 59, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 11:59:57'
2026-07-22 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 0, 57417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14048, 'low': 1.1404, 'close': 1.14045, 'volume': 57.0} | asctime='2026-07-22 12:00:00'
2026-07-22 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 0, 62117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14063, 'high': 1.14066, 'low': 1.1404, 'close': 1.14045, 'volume': 321.0} | asctime='2026-07-22 12:00:00'
2026-07-22 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 0, 74269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14083, 'high': 1.14092, 'low': 1.1404, 'close': 1.14045, 'volume': 975.0} | asctime='2026-07-22 12:00:00'
2026-07-22 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:00:00'
2026-07-22 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:00:00'
2026-07-22 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:00:00'
2026-07-22 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:00:00'
2026-07-22 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:00:01'
2026-07-22 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:00:01'
2026-07-22 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:00:03'
2026-07-22 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:00:03'
2026-07-22 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:00:03'
2026-07-22 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:00:04'
2026-07-22 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:00:04'
2026-07-22 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:00:08'
2026-07-22 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:00:10'
2026-07-22 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:00:10'
2026-07-22 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:00:10'
2026-07-22 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:00:10'
2026-07-22 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:00:10'
2026-07-22 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:00:10'
2026-07-22 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:00:10'
2026-07-22 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:00:11'
2026-07-22 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:00:11'
2026-07-22 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:00:11'
2026-07-22 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:00:12'
2026-07-22 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:00:12'
2026-07-22 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:00:12'
2026-07-22 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:00:13'
2026-07-22 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:00:13'
2026-07-22 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:00:13'
2026-07-22 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:00:14'
2026-07-22 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:00:14'
2026-07-22 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:00:16'
2026-07-22 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:00:19'
2026-07-22 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:00:20'
2026-07-22 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:00:20'
2026-07-22 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:00:21'
2026-07-22 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:00:21'
2026-07-22 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:00:22'
2026-07-22 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:00:22'
2026-07-22 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:00:22'
2026-07-22 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:00:23'
2026-07-22 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:00:23'
2026-07-22 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:00:23'
2026-07-22 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:00:23'
2026-07-22 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:00:24'
2026-07-22 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:00:26'
2026-07-22 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:00:27'
2026-07-22 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:00:27'
2026-07-22 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:00:28'
2026-07-22 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:00:29'
2026-07-22 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:00:29'
2026-07-22 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:00:29'
2026-07-22 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:00:30'
2026-07-22 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:00:30'
2026-07-22 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:00:30'
2026-07-22 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:00:31'
2026-07-22 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:00:31'
2026-07-22 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:00:31'
2026-07-22 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:00:35'
2026-07-22 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:00:35'
2026-07-22 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:00:36'
2026-07-22 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:00:36'
2026-07-22 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:00:36'
2026-07-22 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:00:36'
2026-07-22 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:00:38'
2026-07-22 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:00:39'
2026-07-22 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:00:39'
2026-07-22 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:00:39'
2026-07-22 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:00:39'
2026-07-22 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:00:40'
2026-07-22 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:00:47'
2026-07-22 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:00:48'
2026-07-22 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:00:50'
2026-07-22 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:00:50'
2026-07-22 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:00:50'
2026-07-22 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:00:50'
2026-07-22 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:00:52'
2026-07-22 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:00:52'
2026-07-22 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:00:52'
2026-07-22 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:00:52'
2026-07-22 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:00:54'
2026-07-22 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:00:55'
2026-07-22 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:00:55'
2026-07-22 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:00:55'
2026-07-22 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:00:55'
2026-07-22 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:00:56'
2026-07-22 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:00:56'
2026-07-22 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:00:56'
2026-07-22 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:00:59'
2026-07-22 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 0, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:00:59'
2026-07-22 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 0, 985008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14046, 'high': 1.14051, 'low': 1.1404, 'close': 1.14048, 'volume': 89.0} | asctime='2026-07-22 12:01:00'
2026-07-22 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:01:00'
2026-07-22 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:01:01'
2026-07-22 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:01:01'
2026-07-22 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:01:01'
2026-07-22 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:01:01'
2026-07-22 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:01:02'
2026-07-22 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:01:03'
2026-07-22 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:01:03'
2026-07-22 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:01:04'
2026-07-22 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:01:04'
2026-07-22 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:01:04'
2026-07-22 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:01:04'
2026-07-22 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:01:12'
2026-07-22 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:01:12'
2026-07-22 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:01:16'
2026-07-22 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:01:17'
2026-07-22 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:01:17'
2026-07-22 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:01:20'
2026-07-22 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:01:21'
2026-07-22 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:01:21'
2026-07-22 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:01:22'
2026-07-22 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:01:23'
2026-07-22 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:01:26'
2026-07-22 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:01:27'
2026-07-22 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:01:28'
2026-07-22 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:01:29'
2026-07-22 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:01:30'
2026-07-22 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:01:33'
2026-07-22 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:01:34'
2026-07-22 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:01:37'
2026-07-22 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:01:44'
2026-07-22 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:01:45'
2026-07-22 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:01:45'
2026-07-22 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:01:45'
2026-07-22 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:01:46'
2026-07-22 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:01:47'
2026-07-22 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:01:47'
2026-07-22 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:01:48'
2026-07-22 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:01:48'
2026-07-22 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:01:48'
2026-07-22 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:01:48'
2026-07-22 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:01:48'
2026-07-22 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:01:48'
2026-07-22 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:01:49'
2026-07-22 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:01:49'
2026-07-22 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:01:50'
2026-07-22 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:01:51'
2026-07-22 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:01:52'
2026-07-22 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:01:52'
2026-07-22 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:01:52'
2026-07-22 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:01:53'
2026-07-22 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:01:54'
2026-07-22 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:01:55'
2026-07-22 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:01:56'
2026-07-22 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:01:57'
2026-07-22 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 1, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:01:59'
2026-07-22 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:01:59'
2026-07-22 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:02:00'
2026-07-22 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:02:01'
2026-07-22 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:04'
2026-07-22 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:02:04'
2026-07-22 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:02:06'
2026-07-22 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:02:08'
2026-07-22 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:02:08'
2026-07-22 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:02:08'
2026-07-22 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:02:13'
2026-07-22 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:14'
2026-07-22 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:02:14'
2026-07-22 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:02:14'
2026-07-22 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:02:15'
2026-07-22 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:15'
2026-07-22 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:02:15'
2026-07-22 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:16'
2026-07-22 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:02:16'
2026-07-22 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:02:18'
2026-07-22 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:18'
2026-07-22 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:02:18'
2026-07-22 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:20'
2026-07-22 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:02:20'
2026-07-22 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:21'
2026-07-22 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:02:26'
2026-07-22 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:26'
2026-07-22 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:02:27'
2026-07-22 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:27'
2026-07-22 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:02:28'
2026-07-22 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:02:28'
2026-07-22 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:02:28'
2026-07-22 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:02:28'
2026-07-22 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:28'
2026-07-22 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:02:29'
2026-07-22 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:02:30'
2026-07-22 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:02:30'
2026-07-22 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:02:30'
2026-07-22 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:30'
2026-07-22 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:02:30'
2026-07-22 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:02:31'
2026-07-22 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:02:32'
2026-07-22 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:02:32'
2026-07-22 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:32'
2026-07-22 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:02:32'
2026-07-22 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:32'
2026-07-22 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:02:32'
2026-07-22 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:02:33'
2026-07-22 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:02:33'
2026-07-22 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:34'
2026-07-22 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:02:35'
2026-07-22 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:02:38'
2026-07-22 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:02:38'
2026-07-22 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:38'
2026-07-22 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:02:38'
2026-07-22 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:38'
2026-07-22 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:02:39'
2026-07-22 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:02:40'
2026-07-22 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:02:41'
2026-07-22 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:43'
2026-07-22 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:02:46'
2026-07-22 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:46'
2026-07-22 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:02:46'
2026-07-22 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:47'
2026-07-22 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:02:47'
2026-07-22 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:02:50'
2026-07-22 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:02:50'
2026-07-22 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:02:52'
2026-07-22 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:02:52'
2026-07-22 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:02:52'
2026-07-22 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:02:52'
2026-07-22 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:02:52'
2026-07-22 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:02:53'
2026-07-22 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:02:54'
2026-07-22 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:02:57'
2026-07-22 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:02:57'
2026-07-22 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:02:58'
2026-07-22 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 2, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:02:58'
2026-07-22 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 0, 709551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14057, 'low': 1.14047, 'close': 1.14047, 'volume': 77.0} | asctime='2026-07-22 12:03:00'
2026-07-22 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:03:00'
2026-07-22 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:03:00'
2026-07-22 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:03:01'
2026-07-22 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:03:02'
2026-07-22 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:03:03'
2026-07-22 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:03:03'
2026-07-22 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:03:03'
2026-07-22 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:03:05'
2026-07-22 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:03:06'
2026-07-22 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:03:06'
2026-07-22 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:03:06'
2026-07-22 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:03:07'
2026-07-22 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:03:09'
2026-07-22 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:03:10'
2026-07-22 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:03:13'
2026-07-22 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:03:13'
2026-07-22 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:03:13'
2026-07-22 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:03:14'
2026-07-22 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:03:14'
2026-07-22 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:03:15'
2026-07-22 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:03:15'
2026-07-22 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:03:15'
2026-07-22 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:03:16'
2026-07-22 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:03:16'
2026-07-22 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:03:16'
2026-07-22 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:03:16'
2026-07-22 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:03:17'
2026-07-22 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:03:18'
2026-07-22 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:03:25'
2026-07-22 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:03:25'
2026-07-22 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:03:25'
2026-07-22 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:03:29'
2026-07-22 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:03:29'
2026-07-22 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 29, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 12:03:29'
2026-07-22 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:03:29'
2026-07-22 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 12:03:30'
2026-07-22 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:03:32'
2026-07-22 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:03:32'
2026-07-22 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:03:34'
2026-07-22 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:03:35'
2026-07-22 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:03:35'
2026-07-22 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:03:37'
2026-07-22 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:03:37'
2026-07-22 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:03:39'
2026-07-22 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:03:39'
2026-07-22 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:03:39'
2026-07-22 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:03:43'
2026-07-22 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 12:03:43'
2026-07-22 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:03:43'
2026-07-22 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 12:03:46'
2026-07-22 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:03:46'
2026-07-22 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 12:03:47'
2026-07-22 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:03:48'
2026-07-22 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:03:48'
2026-07-22 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:03:49'
2026-07-22 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:03:50'
2026-07-22 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:03:50'
2026-07-22 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:03:51'
2026-07-22 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:03:51'
2026-07-22 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:03:54'
2026-07-22 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:03:54'
2026-07-22 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:03:59'
2026-07-22 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 3, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:03:59'
2026-07-22 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:03:59'
2026-07-22 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:04:04'
2026-07-22 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:04:04'
2026-07-22 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:04:04'
2026-07-22 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:04:06'
2026-07-22 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 12:04:06'
2026-07-22 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:04:06'
2026-07-22 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:04:06'
2026-07-22 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:04:09'
2026-07-22 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:04:09'
2026-07-22 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:04:09'
2026-07-22 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:04:09'
2026-07-22 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:04:10'
2026-07-22 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:04:12'
2026-07-22 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:04:24'
2026-07-22 12:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:04:25'
2026-07-22 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:04:26'
2026-07-22 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:04:27'
2026-07-22 12:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:04:30'
2026-07-22 12:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:04:30'
2026-07-22 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:04:33'
2026-07-22 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:04:33'
2026-07-22 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:04:33'
2026-07-22 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:04:33'
2026-07-22 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:04:33'
2026-07-22 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:04:37'
2026-07-22 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:04:38'
2026-07-22 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:04:40'
2026-07-22 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:04:40'
2026-07-22 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:04:41'
2026-07-22 12:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:04:44'
2026-07-22 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:04:45'
2026-07-22 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:04:48'
2026-07-22 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:04:48'
2026-07-22 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:04:50'
2026-07-22 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:04:52'
2026-07-22 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:04:54'
2026-07-22 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:04:54'
2026-07-22 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:04:55'
2026-07-22 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 4, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:04:58'
2026-07-22 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 0, 366050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14022, 'high': 1.14025, 'low': 1.14012, 'close': 1.14014, 'volume': 40.0} | asctime='2026-07-22 12:05:00'
2026-07-22 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 0, 366966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14046, 'high': 1.14057, 'low': 1.14012, 'close': 1.14014, 'volume': 325.0} | asctime='2026-07-22 12:05:00'
2026-07-22 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:05:00'
2026-07-22 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 12:05:00'
2026-07-22 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 12:05:00'
2026-07-22 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 12:05:00'
2026-07-22 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 12:05:00'
2026-07-22 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 12:05:02'
2026-07-22 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 12:05:07'
2026-07-22 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 12:05:07'
2026-07-22 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 12:05:07'
2026-07-22 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 12:05:08'
2026-07-22 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 12:05:08'
2026-07-22 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 12:05:08'
2026-07-22 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 12:05:09'
2026-07-22 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 12:05:10'
2026-07-22 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 12:05:12'
2026-07-22 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 12:05:12'
2026-07-22 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 12:05:12'
2026-07-22 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 12:05:13'
2026-07-22 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 12:05:13'
2026-07-22 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 12:05:13'
2026-07-22 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 12:05:13'
2026-07-22 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 12:05:14'
2026-07-22 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 12:05:14'
2026-07-22 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 12:05:14'
2026-07-22 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 12:05:16'
2026-07-22 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-22 12:05:16'
2026-07-22 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-22 12:05:17'
2026-07-22 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 12:05:17'
2026-07-22 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 12:05:17'
2026-07-22 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 12:05:17'
2026-07-22 12:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 12:05:18'
2026-07-22 12:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-22 12:05:18'
2026-07-22 12:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-22 12:05:18'
2026-07-22 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-22 12:05:21'
2026-07-22 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-22 12:05:21'
2026-07-22 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-22 12:05:21'
2026-07-22 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 12:05:21'
2026-07-22 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 12:05:21'
2026-07-22 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 12:05:22'
2026-07-22 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:05:22'
2026-07-22 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:05:24'
2026-07-22 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:05:28'
2026-07-22 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:05:28'
2026-07-22 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:05:28'
2026-07-22 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:05:28'
2026-07-22 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:05:32'
2026-07-22 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:05:32'
2026-07-22 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:05:32'
2026-07-22 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:05:34'
2026-07-22 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:05:35'
2026-07-22 12:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:05:36'
2026-07-22 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:05:37'
2026-07-22 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:05:37'
2026-07-22 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:05:38'
2026-07-22 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:05:38'
2026-07-22 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:05:39'
2026-07-22 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:05:39'
2026-07-22 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:05:39'
2026-07-22 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:05:39'
2026-07-22 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:05:39'
2026-07-22 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:05:40'
2026-07-22 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:05:40'
2026-07-22 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:05:41'
2026-07-22 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:05:41'
2026-07-22 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:05:43'
2026-07-22 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:05:43'
2026-07-22 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:05:44'
2026-07-22 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 12:05:44'
2026-07-22 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:05:45'
2026-07-22 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 12:05:45'
2026-07-22 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 12:05:45'
2026-07-22 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 12:05:45'
2026-07-22 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:05:45'
2026-07-22 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 12:05:45'
2026-07-22 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:05:46'
2026-07-22 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 12:05:46'
2026-07-22 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:05:46'
2026-07-22 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 47, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 12:05:47'
2026-07-22 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 12:05:47'
2026-07-22 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 12:05:47'
2026-07-22 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 12:05:52'
2026-07-22 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 12:05:53'
2026-07-22 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 12:05:53'
2026-07-22 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:05:56'
2026-07-22 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 12:05:56'
2026-07-22 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:05:56'
2026-07-22 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:05:56'
2026-07-22 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:05:56'
2026-07-22 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:05:57'
2026-07-22 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:05:57'
2026-07-22 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:05:57'
2026-07-22 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:05:59'
2026-07-22 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:05:59'
2026-07-22 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:05:59'
2026-07-22 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 5, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:05:59'
2026-07-22 12:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 3, 764416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14013, 'high': 1.14019, 'low': 1.14002, 'close': 1.14019, 'volume': 95.0} | asctime='2026-07-22 12:06:03'
2026-07-22 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:06:03'
2026-07-22 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:06:04'
2026-07-22 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:06:04'
2026-07-22 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:06:04'
2026-07-22 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:06:05'
2026-07-22 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:06:06'
2026-07-22 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:06:06'
2026-07-22 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:06:07'
2026-07-22 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:06:07'
2026-07-22 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:06:08'
2026-07-22 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:06:10'
2026-07-22 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:06:10'
2026-07-22 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:06:10'
2026-07-22 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:06:12'
2026-07-22 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:06:12'
2026-07-22 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:06:13'
2026-07-22 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:06:13'
2026-07-22 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:06:13'
2026-07-22 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:06:39'
2026-07-22 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:06:40'
2026-07-22 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:06:42'
2026-07-22 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:06:43'
2026-07-22 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:06:44'
2026-07-22 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:06:44'
2026-07-22 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:06:45'
2026-07-22 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:06:45'
2026-07-22 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:06:50'
2026-07-22 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:06:50'
2026-07-22 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:06:51'
2026-07-22 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:06:51'
2026-07-22 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:06:51'
2026-07-22 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:06:52'
2026-07-22 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:06:52'
2026-07-22 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:06:52'
2026-07-22 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:06:53'
2026-07-22 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:06:54'
2026-07-22 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:06:54'
2026-07-22 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:06:54'
2026-07-22 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:06:58'
2026-07-22 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:06:59'
2026-07-22 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 6, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:06:59'
2026-07-22 12:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 0, 898484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1402, 'high': 1.14022, 'low': 1.14015, 'close': 1.14022, 'volume': 41.0} | asctime='2026-07-22 12:07:00'
2026-07-22 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:07:00'
2026-07-22 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:07:03'
2026-07-22 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:07:10'
2026-07-22 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:07:11'
2026-07-22 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:07:12'
2026-07-22 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:07:13'
2026-07-22 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:07:18'
2026-07-22 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:07:18'
2026-07-22 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 12:07:21'
2026-07-22 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:07:21'
2026-07-22 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:07:21'
2026-07-22 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:07:21'
2026-07-22 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:07:21'
2026-07-22 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:07:21'
2026-07-22 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:07:21'
2026-07-22 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:07:22'
2026-07-22 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:07:22'
2026-07-22 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:07:23'
2026-07-22 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:07:23'
2026-07-22 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 12:07:23'
2026-07-22 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:07:25'
2026-07-22 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:07:29'
2026-07-22 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:07:29'
2026-07-22 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:07:32'
2026-07-22 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:07:33'
2026-07-22 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:07:34'
2026-07-22 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:07:35'
2026-07-22 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:07:35'
2026-07-22 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:07:43'
2026-07-22 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 7, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:07:45'
2026-07-22 12:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 2, 685971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14023, 'high': 1.14029, 'low': 1.14022, 'close': 1.14028, 'volume': 30.0} | asctime='2026-07-22 12:08:02'
2026-07-22 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:08:02'
2026-07-22 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:08:02'
2026-07-22 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:08:03'
2026-07-22 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:08:04'
2026-07-22 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:08:05'
2026-07-22 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:08:06'
2026-07-22 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:08:09'
2026-07-22 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:08:09'
2026-07-22 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:08:10'
2026-07-22 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:08:10'
2026-07-22 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:08:10'
2026-07-22 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:08:10'
2026-07-22 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:08:14'
2026-07-22 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:08:16'
2026-07-22 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:08:16'
2026-07-22 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:08:17'
2026-07-22 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:08:17'
2026-07-22 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:08:18'
2026-07-22 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:08:18'
2026-07-22 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:08:18'
2026-07-22 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:08:19'
2026-07-22 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:08:21'
2026-07-22 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:08:26'
2026-07-22 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:08:37'
2026-07-22 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:08:37'
2026-07-22 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:08:38'
2026-07-22 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:08:38'
2026-07-22 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:08:38'
2026-07-22 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:08:40'
2026-07-22 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:08:43'
2026-07-22 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:08:43'
2026-07-22 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:08:43'
2026-07-22 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:08:46'
2026-07-22 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:08:46'
2026-07-22 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:08:47'
2026-07-22 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:08:47'
2026-07-22 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:08:47'
2026-07-22 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:08:48'
2026-07-22 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:08:50'
2026-07-22 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:08:51'
2026-07-22 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:08:51'
2026-07-22 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:08:51'
2026-07-22 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:08:58'
2026-07-22 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:08:58'
2026-07-22 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:08:59'
2026-07-22 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:08:59'
2026-07-22 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 8, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:08:59'
2026-07-22 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 0, 37817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14027, 'high': 1.14032, 'low': 1.14014, 'close': 1.14015, 'volume': 47.0} | asctime='2026-07-22 12:09:00'
2026-07-22 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:09:00'
2026-07-22 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:09:00'
2026-07-22 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:09:01'
2026-07-22 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:09:02'
2026-07-22 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:09:11'
2026-07-22 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:09:12'
2026-07-22 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:09:12'
2026-07-22 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:09:15'
2026-07-22 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:09:15'
2026-07-22 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:09:18'
2026-07-22 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:09:20'
2026-07-22 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:09:20'
2026-07-22 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 20, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:09:20'
2026-07-22 12:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:09:25'
2026-07-22 12:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 12:09:25'
2026-07-22 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:09:26'
2026-07-22 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:09:26'
2026-07-22 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:09:30'
2026-07-22 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:09:30'
2026-07-22 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 12:09:37'
2026-07-22 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:09:44'
2026-07-22 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 12:09:44'
2026-07-22 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 12:09:44'
2026-07-22 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:09:46'
2026-07-22 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:09:48'
2026-07-22 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 12:09:49'
2026-07-22 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-22 12:09:49'
2026-07-22 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-22 12:09:49'
2026-07-22 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-22 12:09:49'
2026-07-22 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-22 12:09:50'
2026-07-22 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 9, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:09:50'
2026-07-22 12:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 4, 658300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14016, 'high': 1.14017, 'low': 1.14008, 'close': 1.14012, 'volume': 31.0} | asctime='2026-07-22 12:10:04'
2026-07-22 12:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 4, 666785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14013, 'high': 1.14032, 'low': 1.14002, 'close': 1.14012, 'volume': 244.0} | asctime='2026-07-22 12:10:04'
2026-07-22 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:10:04'
2026-07-22 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:10:05'
2026-07-22 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:10:05'
2026-07-22 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:10:05'
2026-07-22 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:10:05'
2026-07-22 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:10:05'
2026-07-22 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:10:07'
2026-07-22 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:10:09'
2026-07-22 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:10:10'
2026-07-22 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:10:10'
2026-07-22 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:10:10'
2026-07-22 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:10:10'
2026-07-22 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:10:11'
2026-07-22 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:11'
2026-07-22 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:10:12'
2026-07-22 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:12'
2026-07-22 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:10:12'
2026-07-22 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:12'
2026-07-22 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:10:13'
2026-07-22 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:13'
2026-07-22 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:10:14'
2026-07-22 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:14'
2026-07-22 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:10:16'
2026-07-22 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:10:16'
2026-07-22 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:16'
2026-07-22 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:10:16'
2026-07-22 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:17'
2026-07-22 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:10:17'
2026-07-22 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:20'
2026-07-22 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:10:20'
2026-07-22 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:25'
2026-07-22 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:10:25'
2026-07-22 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:26'
2026-07-22 12:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:10:28'
2026-07-22 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:29'
2026-07-22 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:10:29'
2026-07-22 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:31'
2026-07-22 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:10:39'
2026-07-22 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:10:39'
2026-07-22 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:39'
2026-07-22 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:10:40'
2026-07-22 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:41'
2026-07-22 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:10:41'
2026-07-22 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:44'
2026-07-22 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:10:46'
2026-07-22 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:49'
2026-07-22 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:10:49'
2026-07-22 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:10:49'
2026-07-22 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:10:52'
2026-07-22 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:10:52'
2026-07-22 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:10:52'
2026-07-22 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:10:54'
2026-07-22 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:10:54'
2026-07-22 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:10:54'
2026-07-22 12:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:10:55'
2026-07-22 12:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:10:55'
2026-07-22 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 10, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:10:56'
2026-07-22 12:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 3, 514687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14013, 'high': 1.1402, 'low': 1.14012, 'close': 1.14014, 'volume': 57.0} | asctime='2026-07-22 12:11:03'
2026-07-22 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:11:03'
2026-07-22 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-22 12:11:03'
2026-07-22 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-22 12:11:03'
2026-07-22 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:11:06'
2026-07-22 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:11:07'
2026-07-22 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-22 12:11:08'
2026-07-22 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:11:14'
2026-07-22 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:11:15'
2026-07-22 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:11:15'
2026-07-22 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:11:15'
2026-07-22 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:11:15'
2026-07-22 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:11:16'
2026-07-22 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:11:16'
2026-07-22 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:11:20'
2026-07-22 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:11:20'
2026-07-22 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:11:21'
2026-07-22 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:11:21'
2026-07-22 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:11:22'
2026-07-22 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:11:23'
2026-07-22 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:11:23'
2026-07-22 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:11:27'
2026-07-22 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:11:27'
2026-07-22 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:11:27'
2026-07-22 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:11:28'
2026-07-22 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:11:29'
2026-07-22 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:11:33'
2026-07-22 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:11:33'
2026-07-22 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:11:34'
2026-07-22 12:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:11:36'
2026-07-22 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:11:38'
2026-07-22 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:11:40'
2026-07-22 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:11:44'
2026-07-22 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:11:45'
2026-07-22 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:11:45'
2026-07-22 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:11:47'
2026-07-22 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:11:47'
2026-07-22 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:11:51'
2026-07-22 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-22 12:11:51'
2026-07-22 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-22 12:11:51'
2026-07-22 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-22 12:11:52'
2026-07-22 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-22 12:11:52'
2026-07-22 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-22 12:11:58'
2026-07-22 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:11:58'
2026-07-22 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:11:58'
2026-07-22 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 11, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:11:59'
2026-07-22 12:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 1, 101420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14013, 'high': 1.14023, 'low': 1.14012, 'close': 1.14023, 'volume': 45.0} | asctime='2026-07-22 12:12:01'
2026-07-22 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 12:12:01'
2026-07-22 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:12:01'
2026-07-22 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:12:01'
2026-07-22 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 12:12:01'
2026-07-22 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:12:02'
2026-07-22 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:12:02'
2026-07-22 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 12:12:02'
2026-07-22 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:12:03'
2026-07-22 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:12:04'
2026-07-22 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:12:05'
2026-07-22 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:12:05'
2026-07-22 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:12:06'
2026-07-22 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:12:07'
2026-07-22 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:12:07'
2026-07-22 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:12:09'
2026-07-22 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:12:09'
2026-07-22 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:12:10'
2026-07-22 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:12:12'
2026-07-22 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:12:13'
2026-07-22 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:12:14'
2026-07-22 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:12:24'
2026-07-22 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:12:27'
2026-07-22 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:12:30'
2026-07-22 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:12:32'
2026-07-22 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:12:32'
2026-07-22 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:12:33'
2026-07-22 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:12:33'
2026-07-22 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:12:38'
2026-07-22 12:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:12:39'
2026-07-22 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:12:40'
2026-07-22 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:12:40'
2026-07-22 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:12:42'
2026-07-22 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:12:43'
2026-07-22 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:12:44'
2026-07-22 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:12:45'
2026-07-22 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:12:45'
2026-07-22 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:12:47'
2026-07-22 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:12:47'
2026-07-22 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:12:49'
2026-07-22 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:12:50'
2026-07-22 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:12:52'
2026-07-22 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:12:52'
2026-07-22 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:12:52'
2026-07-22 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:12:52'
2026-07-22 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:12:55'
2026-07-22 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:12:58'
2026-07-22 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 12, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:12:59'
2026-07-22 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 0, 107843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14025, 'high': 1.1403, 'low': 1.14024, 'close': 1.14028, 'volume': 47.0} | asctime='2026-07-22 12:13:00'
2026-07-22 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:13:00'
2026-07-22 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:13:04'
2026-07-22 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:13:04'
2026-07-22 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:13:17'
2026-07-22 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:13:17'
2026-07-22 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:13:31'
2026-07-22 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 32, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:13:32'
2026-07-22 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:13:33'
2026-07-22 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:13:33'
2026-07-22 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:13:33'
2026-07-22 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:13:33'
2026-07-22 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:13:37'
2026-07-22 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:13:42'
2026-07-22 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:13:42'
2026-07-22 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:13:43'
2026-07-22 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:13:44'
2026-07-22 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:13:45'
2026-07-22 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:13:45'
2026-07-22 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:13:46'
2026-07-22 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:13:47'
2026-07-22 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:13:47'
2026-07-22 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:13:49'
2026-07-22 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:13:50'
2026-07-22 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:13:50'
2026-07-22 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:13:52'
2026-07-22 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:13:52'
2026-07-22 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:13:52'
2026-07-22 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:13:52'
2026-07-22 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:13:54'
2026-07-22 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:13:54'
2026-07-22 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:13:54'
2026-07-22 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:13:54'
2026-07-22 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:13:59'
2026-07-22 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 13, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:13:59'
2026-07-22 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 0, 643280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.14033, 'low': 1.14028, 'close': 1.1403, 'volume': 34.0} | asctime='2026-07-22 12:14:00'
2026-07-22 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:14:00'
2026-07-22 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:14:00'
2026-07-22 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:00'
2026-07-22 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:14:02'
2026-07-22 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:14:02'
2026-07-22 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:14:03'
2026-07-22 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:14:03'
2026-07-22 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:14:03'
2026-07-22 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:14:03'
2026-07-22 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:14:04'
2026-07-22 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:14:04'
2026-07-22 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:14:04'
2026-07-22 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:14:05'
2026-07-22 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:14:10'
2026-07-22 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:14:14'
2026-07-22 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:14:14'
2026-07-22 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:14:14'
2026-07-22 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:14'
2026-07-22 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:14:15'
2026-07-22 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:19'
2026-07-22 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:14:19'
2026-07-22 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:19'
2026-07-22 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:14:20'
2026-07-22 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:20'
2026-07-22 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:14:20'
2026-07-22 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:24'
2026-07-22 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:14:24'
2026-07-22 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:25'
2026-07-22 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:14:29'
2026-07-22 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:14:29'
2026-07-22 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:30'
2026-07-22 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:14:30'
2026-07-22 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:32'
2026-07-22 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:14:32'
2026-07-22 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:33'
2026-07-22 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:14:34'
2026-07-22 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:35'
2026-07-22 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:14:35'
2026-07-22 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:35'
2026-07-22 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:14:36'
2026-07-22 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:38'
2026-07-22 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:14:39'
2026-07-22 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:40'
2026-07-22 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:14:41'
2026-07-22 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:41'
2026-07-22 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:14:43'
2026-07-22 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:46'
2026-07-22 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:14:49'
2026-07-22 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:14:49'
2026-07-22 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:14:55'
2026-07-22 12:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:14:56'
2026-07-22 12:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:14:56'
2026-07-22 12:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:14:56'
2026-07-22 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:14:57'
2026-07-22 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 14, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:14:59'
2026-07-22 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:14:59'
2026-07-22 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:15:00'
2026-07-22 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:15:00'
2026-07-22 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:15:00'
2026-07-22 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:15:03'
2026-07-22 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:15:05'
2026-07-22 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:15:09'
2026-07-22 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:15:10'
2026-07-22 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:15:10'
2026-07-22 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:15:13'
2026-07-22 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:15:13'
2026-07-22 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:15:18'
2026-07-22 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:15:19'
2026-07-22 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:15:20'
2026-07-22 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:15:21'
2026-07-22 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:15:24'
2026-07-22 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:15:24'
2026-07-22 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:15:25'
2026-07-22 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:15:28'
2026-07-22 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:15:28'
2026-07-22 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:15:30'
2026-07-22 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:15:32'
2026-07-22 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 12:15:33'
2026-07-22 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:15:34'
2026-07-22 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 12:15:34'
2026-07-22 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:15:35'
2026-07-22 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:15:36'
2026-07-22 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:15:37'
2026-07-22 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:15:39'
2026-07-22 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:15:39'
2026-07-22 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:15:39'
2026-07-22 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:15:49'
2026-07-22 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:15:50'
2026-07-22 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:15:52'
2026-07-22 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 12:15:52'
2026-07-22 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:15:52'
2026-07-22 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:15:53'
2026-07-22 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:15:53'
2026-07-22 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:15:54'
2026-07-22 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:15:54'
2026-07-22 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:15:54'
2026-07-22 12:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:15:56'
2026-07-22 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:15:58'
2026-07-22 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:15:59'
2026-07-22 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 15, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:15:59'
2026-07-22 12:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 2, 492048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14027, 'high': 1.14029, 'low': 1.1402, 'close': 1.14023, 'volume': 45.0} | asctime='2026-07-22 12:16:02'
2026-07-22 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:16:02'
2026-07-22 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:16:02'
2026-07-22 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:16:06'
2026-07-22 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:16:06'
2026-07-22 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:16:07'
2026-07-22 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:16:07'
2026-07-22 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:16:11'
2026-07-22 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:16:14'
2026-07-22 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:16:14'
2026-07-22 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-22 12:16:17'
2026-07-22 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-22 12:16:20'
2026-07-22 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:16:21'
2026-07-22 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:16:21'
2026-07-22 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:16:21'
2026-07-22 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:16:21'
2026-07-22 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:16:23'
2026-07-22 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 12:16:27'
2026-07-22 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:16:27'
2026-07-22 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 12:16:28'
2026-07-22 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 12:16:28'
2026-07-22 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 12:16:32'
2026-07-22 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:16:32'
2026-07-22 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:16:32'
2026-07-22 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:16:32'
2026-07-22 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:16:35'
2026-07-22 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:16:35'
2026-07-22 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:16:36'
2026-07-22 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:16:37'
2026-07-22 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:16:38'
2026-07-22 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:16:38'
2026-07-22 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:16:40'
2026-07-22 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:16:40'
2026-07-22 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:16:41'
2026-07-22 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:16:42'
2026-07-22 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:16:43'
2026-07-22 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:16:44'
2026-07-22 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:16:44'
2026-07-22 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:16:45'
2026-07-22 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:16:47'
2026-07-22 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:16:48'
2026-07-22 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:16:50'
2026-07-22 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:16:51'
2026-07-22 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:16:51'
2026-07-22 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:16:52'
2026-07-22 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:16:52'
2026-07-22 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:16:53'
2026-07-22 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:16:53'
2026-07-22 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:16:53'
2026-07-22 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:16:54'
2026-07-22 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:16:54'
2026-07-22 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:16:55'
2026-07-22 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:16:55'
2026-07-22 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:16:56'
2026-07-22 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:16:56'
2026-07-22 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:16:56'
2026-07-22 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:16:56'
2026-07-22 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:16:57'
2026-07-22 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 16, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:16:57'
2026-07-22 12:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 1, 261552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14021, 'high': 1.14034, 'low': 1.1402, 'close': 1.14028, 'volume': 58.0} | asctime='2026-07-22 12:17:01'
2026-07-22 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:17:01'
2026-07-22 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:17:02'
2026-07-22 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:17:02'
2026-07-22 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:17:02'
2026-07-22 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:17:07'
2026-07-22 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:17:10'
2026-07-22 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:17:10'
2026-07-22 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:17:12'
2026-07-22 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:17:20'
2026-07-22 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:17:20'
2026-07-22 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:17:21'
2026-07-22 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:17:22'
2026-07-22 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:17:22'
2026-07-22 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:17:22'
2026-07-22 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:17:26'
2026-07-22 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:17:27'
2026-07-22 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:17:27'
2026-07-22 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:17:30'
2026-07-22 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:17:30'
2026-07-22 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:17:30'
2026-07-22 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:17:30'
2026-07-22 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:17:32'
2026-07-22 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:17:32'
2026-07-22 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:17:37'
2026-07-22 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:17:44'
2026-07-22 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:17:44'
2026-07-22 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:17:44'
2026-07-22 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:17:47'
2026-07-22 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:17:48'
2026-07-22 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:17:48'
2026-07-22 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:17:52'
2026-07-22 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:17:52'
2026-07-22 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:17:53'
2026-07-22 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:17:56'
2026-07-22 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 17, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:17:59'
2026-07-22 12:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 5, 206129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.14039, 'low': 1.14029, 'close': 1.14039, 'volume': 35.0} | asctime='2026-07-22 12:18:05'
2026-07-22 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:18:05'
2026-07-22 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:18:07'
2026-07-22 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:18:07'
2026-07-22 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:18:07'
2026-07-22 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:18:07'
2026-07-22 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:18:09'
2026-07-22 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:18:09'
2026-07-22 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:18:10'
2026-07-22 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:18:10'
2026-07-22 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:18:13'
2026-07-22 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:18:15'
2026-07-22 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:18:15'
2026-07-22 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:18:16'
2026-07-22 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:18:23'
2026-07-22 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:18:25'
2026-07-22 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:18:27'
2026-07-22 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:18:27'
2026-07-22 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:18:27'
2026-07-22 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:18:28'
2026-07-22 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:18:28'
2026-07-22 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:18:28'
2026-07-22 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:18:28'
2026-07-22 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:18:29'
2026-07-22 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:18:29'
2026-07-22 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:18:29'
2026-07-22 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:18:30'
2026-07-22 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:18:30'
2026-07-22 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:18:31'
2026-07-22 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:18:32'
2026-07-22 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:18:34'
2026-07-22 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:18:35'
2026-07-22 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:18:39'
2026-07-22 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:18:40'
2026-07-22 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:18:40'
2026-07-22 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:18:41'
2026-07-22 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:18:41'
2026-07-22 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:18:41'
2026-07-22 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:18:41'
2026-07-22 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:18:41'
2026-07-22 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:18:48'
2026-07-22 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:18:48'
2026-07-22 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:18:48'
2026-07-22 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:18:49'
2026-07-22 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:18:52'
2026-07-22 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 18, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:18:53'
2026-07-22 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 0, 971207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1404, 'high': 1.14048, 'low': 1.14037, 'close': 1.14047, 'volume': 45.0} | asctime='2026-07-22 12:19:00'
2026-07-22 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:19:00'
2026-07-22 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:19:01'
2026-07-22 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:19:02'
2026-07-22 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:19:04'
2026-07-22 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:19:04'
2026-07-22 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:19:04'
2026-07-22 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:19:05'
2026-07-22 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:19:06'
2026-07-22 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:19:06'
2026-07-22 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:19:06'
2026-07-22 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:19:07'
2026-07-22 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:19:12'
2026-07-22 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:19:14'
2026-07-22 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:19:14'
2026-07-22 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:19:14'
2026-07-22 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:19:14'
2026-07-22 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:19:15'
2026-07-22 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:19:16'
2026-07-22 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:19:18'
2026-07-22 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:19:19'
2026-07-22 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:19:27'
2026-07-22 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:19:28'
2026-07-22 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:19:28'
2026-07-22 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:19:32'
2026-07-22 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:19:33'
2026-07-22 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:19:33'
2026-07-22 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:19:33'
2026-07-22 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:19:35'
2026-07-22 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:19:35'
2026-07-22 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:19:35'
2026-07-22 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:19:36'
2026-07-22 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:19:37'
2026-07-22 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:19:37'
2026-07-22 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:19:37'
2026-07-22 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:19:38'
2026-07-22 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:19:38'
2026-07-22 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:19:39'
2026-07-22 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:19:39'
2026-07-22 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:19:40'
2026-07-22 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:19:40'
2026-07-22 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:19:41'
2026-07-22 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:19:41'
2026-07-22 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:19:41'
2026-07-22 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:19:45'
2026-07-22 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:19:46'
2026-07-22 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:19:49'
2026-07-22 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:19:49'
2026-07-22 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:19:50'
2026-07-22 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:19:50'
2026-07-22 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:19:51'
2026-07-22 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:19:51'
2026-07-22 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:19:51'
2026-07-22 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:19:52'
2026-07-22 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:19:59'
2026-07-22 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 19, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:19:59'
2026-07-22 12:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 3, 549020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14048, 'high': 1.14058, 'low': 1.14048, 'close': 1.14057, 'volume': 55.0} | asctime='2026-07-22 12:20:03'
2026-07-22 12:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 3, 554243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14027, 'high': 1.14058, 'low': 1.1402, 'close': 1.14057, 'volume': 238.0} | asctime='2026-07-22 12:20:03'
2026-07-22 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:20:03'
2026-07-22 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:20:11'
2026-07-22 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:20:11'
2026-07-22 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:20:15'
2026-07-22 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:20:15'
2026-07-22 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:20:16'
2026-07-22 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:20:16'
2026-07-22 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:17'
2026-07-22 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:20:17'
2026-07-22 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:17'
2026-07-22 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:20:22'
2026-07-22 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:20:22'
2026-07-22 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:23'
2026-07-22 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:20:24'
2026-07-22 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:20:24'
2026-07-22 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:24'
2026-07-22 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:20:25'
2026-07-22 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:25'
2026-07-22 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:20:26'
2026-07-22 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:20:26'
2026-07-22 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:20:26'
2026-07-22 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:20:26'
2026-07-22 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:20:27'
2026-07-22 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:20:28'
2026-07-22 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:20:28'
2026-07-22 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:20:28'
2026-07-22 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:20:29'
2026-07-22 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:20:29'
2026-07-22 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:20:30'
2026-07-22 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 31, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:20:31'
2026-07-22 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:20:31'
2026-07-22 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:31'
2026-07-22 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:20:33'
2026-07-22 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:20:33'
2026-07-22 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:20:33'
2026-07-22 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:20:35'
2026-07-22 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:20:35'
2026-07-22 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:20:35'
2026-07-22 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:20:36'
2026-07-22 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:20:36'
2026-07-22 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:20:36'
2026-07-22 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 12:20:37'
2026-07-22 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:20:37'
2026-07-22 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:20:37'
2026-07-22 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:20:38'
2026-07-22 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:20:39'
2026-07-22 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:20:39'
2026-07-22 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:20:39'
2026-07-22 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:40'
2026-07-22 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:20:40'
2026-07-22 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:20:41'
2026-07-22 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:20:42'
2026-07-22 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:20:42'
2026-07-22 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:20:43'
2026-07-22 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:20:43'
2026-07-22 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:20:43'
2026-07-22 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:43'
2026-07-22 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:20:44'
2026-07-22 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:44'
2026-07-22 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:20:45'
2026-07-22 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:20:45'
2026-07-22 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:46'
2026-07-22 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:20:47'
2026-07-22 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:47'
2026-07-22 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:20:48'
2026-07-22 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:48'
2026-07-22 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:20:49'
2026-07-22 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:50'
2026-07-22 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:20:51'
2026-07-22 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:53'
2026-07-22 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:20:54'
2026-07-22 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:54'
2026-07-22 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:20:54'
2026-07-22 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:20:55'
2026-07-22 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:20:56'
2026-07-22 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:20:56'
2026-07-22 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:57'
2026-07-22 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:20:57'
2026-07-22 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 20, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:20:59'
2026-07-22 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 0, 126492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.14068, 'low': 1.14056, 'close': 1.14059, 'volume': 79.0} | asctime='2026-07-22 12:21:00'
2026-07-22 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:21:00'
2026-07-22 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:21:00'
2026-07-22 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:21:01'
2026-07-22 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:21:01'
2026-07-22 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:21:01'
2026-07-22 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:21:02'
2026-07-22 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:21:04'
2026-07-22 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:21:06'
2026-07-22 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:21:11'
2026-07-22 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:21:11'
2026-07-22 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:21:12'
2026-07-22 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:21:12'
2026-07-22 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:21:14'
2026-07-22 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:21:14'
2026-07-22 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:21:15'
2026-07-22 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:21:15'
2026-07-22 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:21:15'
2026-07-22 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:21:19'
2026-07-22 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:21:20'
2026-07-22 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:21:20'
2026-07-22 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:21:21'
2026-07-22 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:21:21'
2026-07-22 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:21:22'
2026-07-22 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:21:22'
2026-07-22 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:21:27'
2026-07-22 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:21:27'
2026-07-22 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:21:28'
2026-07-22 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:21:29'
2026-07-22 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:21:30'
2026-07-22 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:21:30'
2026-07-22 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:21:31'
2026-07-22 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:21:32'
2026-07-22 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:21:32'
2026-07-22 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:21:33'
2026-07-22 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:21:42'
2026-07-22 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:21:42'
2026-07-22 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:21:51'
2026-07-22 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:21:51'
2026-07-22 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:21:59'
2026-07-22 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:21:59'
2026-07-22 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 21, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:21:59'
2026-07-22 12:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 1, 204430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14065, 'low': 1.14057, 'close': 1.1406, 'volume': 41.0} | asctime='2026-07-22 12:22:01'
2026-07-22 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:22:01'
2026-07-22 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:22:01'
2026-07-22 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:22:01'
2026-07-22 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:22:06'
2026-07-22 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:22:09'
2026-07-22 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:22:12'
2026-07-22 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:22:18'
2026-07-22 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:22:21'
2026-07-22 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:22:21'
2026-07-22 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:22:21'
2026-07-22 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:22:23'
2026-07-22 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:22:23'
2026-07-22 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:22:23'
2026-07-22 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:22:23'
2026-07-22 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:22:24'
2026-07-22 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:22:24'
2026-07-22 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:22:24'
2026-07-22 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:22:25'
2026-07-22 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:22:26'
2026-07-22 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:22:26'
2026-07-22 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:22:26'
2026-07-22 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:22:27'
2026-07-22 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:22:28'
2026-07-22 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:22:28'
2026-07-22 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:22:29'
2026-07-22 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:22:30'
2026-07-22 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:22:32'
2026-07-22 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:22:33'
2026-07-22 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:22:34'
2026-07-22 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:22:35'
2026-07-22 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:22:41'
2026-07-22 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:22:48'
2026-07-22 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:22:48'
2026-07-22 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:22:48'
2026-07-22 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:22:48'
2026-07-22 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:22:48'
2026-07-22 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:22:48'
2026-07-22 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:22:48'
2026-07-22 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:22:50'
2026-07-22 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:22:51'
2026-07-22 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:22:51'
2026-07-22 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:22:51'
2026-07-22 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:22:51'
2026-07-22 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:22:53'
2026-07-22 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:22:53'
2026-07-22 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:22:54'
2026-07-22 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:22:56'
2026-07-22 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:22:56'
2026-07-22 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 22, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:22:59'
2026-07-22 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 0, 417398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14065, 'low': 1.14058, 'close': 1.14063, 'volume': 49.0} | asctime='2026-07-22 12:23:00'
2026-07-22 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:23:00'
2026-07-22 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:23:00'
2026-07-22 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:23:06'
2026-07-22 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:23:06'
2026-07-22 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:23:07'
2026-07-22 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:23:09'
2026-07-22 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:23:10'
2026-07-22 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:23:10'
2026-07-22 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:23:11'
2026-07-22 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:23:12'
2026-07-22 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:23:12'
2026-07-22 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:23:12'
2026-07-22 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:23:12'
2026-07-22 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:23:13'
2026-07-22 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:23:14'
2026-07-22 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:23:15'
2026-07-22 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:23:15'
2026-07-22 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:23:15'
2026-07-22 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:23:18'
2026-07-22 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:23:18'
2026-07-22 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:23:18'
2026-07-22 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:23:20'
2026-07-22 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:23:20'
2026-07-22 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:23:22'
2026-07-22 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:23:22'
2026-07-22 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 22, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:23:23'
2026-07-22 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:23:23'
2026-07-22 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:23:23'
2026-07-22 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:23:26'
2026-07-22 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:23:27'
2026-07-22 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:23:30'
2026-07-22 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:23:32'
2026-07-22 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:23:33'
2026-07-22 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:23:34'
2026-07-22 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:23:34'
2026-07-22 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:23:35'
2026-07-22 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:23:35'
2026-07-22 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:23:49'
2026-07-22 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:23:49'
2026-07-22 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:23:50'
2026-07-22 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:23:51'
2026-07-22 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:23:53'
2026-07-22 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:23:54'
2026-07-22 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:23:55'
2026-07-22 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:23:55'
2026-07-22 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:23:56'
2026-07-22 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:23:56'
2026-07-22 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 12:23:56'
2026-07-22 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:23:57'
2026-07-22 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:23:58'
2026-07-22 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:23:59'
2026-07-22 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 12:23:59'
2026-07-22 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:23:59'
2026-07-22 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 23, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:23:59'
2026-07-22 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 0, 224017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14068, 'low': 1.14058, 'close': 1.14067, 'volume': 54.0} | asctime='2026-07-22 12:24:00'
2026-07-22 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 12:24:00'
2026-07-22 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 12:24:00'
2026-07-22 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 12:24:01'
2026-07-22 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 12:24:02'
2026-07-22 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 12:24:02'
2026-07-22 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 12:24:03'
2026-07-22 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 12:24:11'
2026-07-22 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:24:17'
2026-07-22 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 12:24:17'
2026-07-22 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:24:19'
2026-07-22 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:24:19'
2026-07-22 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:24:19'
2026-07-22 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:24:19'
2026-07-22 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:24:20'
2026-07-22 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:24:21'
2026-07-22 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:24:23'
2026-07-22 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:24:23'
2026-07-22 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:24:23'
2026-07-22 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:24:23'
2026-07-22 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:24:23'
2026-07-22 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 12:24:24'
2026-07-22 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 12:24:25'
2026-07-22 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 12:24:25'
2026-07-22 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 12:24:25'
2026-07-22 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 12:24:26'
2026-07-22 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 12:24:26'
2026-07-22 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 12:24:26'
2026-07-22 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 12:24:27'
2026-07-22 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 12:24:28'
2026-07-22 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 12:24:28'
2026-07-22 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 12:24:28'
2026-07-22 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 12:24:29'
2026-07-22 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 12:24:29'
2026-07-22 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 12:24:30'
2026-07-22 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 12:24:31'
2026-07-22 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 12:24:36'
2026-07-22 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 12:24:38'
2026-07-22 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 12:24:38'
2026-07-22 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 12:24:40'
2026-07-22 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 12:24:40'
2026-07-22 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 12:24:40'
2026-07-22 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 12:24:40'
2026-07-22 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 12:24:41'
2026-07-22 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:24:41'
2026-07-22 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:24:41'
2026-07-22 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:24:41'
2026-07-22 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:24:41'
2026-07-22 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:24:43'
2026-07-22 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:24:43'
2026-07-22 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 12:24:44'
2026-07-22 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:24:45'
2026-07-22 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 12:24:45'
2026-07-22 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:24:46'
2026-07-22 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:24:46'
2026-07-22 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:24:46'
2026-07-22 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:24:47'
2026-07-22 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:24:48'
2026-07-22 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:24:57'
2026-07-22 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:24:57'
2026-07-22 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:24:57'
2026-07-22 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:24:58'
2026-07-22 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:24:58'
2026-07-22 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:24:59'
2026-07-22 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:24:59'
2026-07-22 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:24:59'
2026-07-22 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:24:59'
2026-07-22 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:24:59'
2026-07-22 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 24, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:25:00'
2026-07-22 12:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 11, 116532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14074, 'low': 1.14063, 'close': 1.14064, 'volume': 68.0} | asctime='2026-07-22 12:25:11'
2026-07-22 12:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 11, 126564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14056, 'high': 1.14074, 'low': 1.14056, 'close': 1.14064, 'volume': 291.0} | asctime='2026-07-22 12:25:11'
2026-07-22 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:25:11'
2026-07-22 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:25:11'
2026-07-22 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:25:16'
2026-07-22 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:25:16'
2026-07-22 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:25:16'
2026-07-22 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:25:19'
2026-07-22 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:25:19'
2026-07-22 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:25:20'
2026-07-22 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:25:20'
2026-07-22 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:25:29'
2026-07-22 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:25:30'
2026-07-22 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:25:53'
2026-07-22 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:25:53'
2026-07-22 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:25:53'
2026-07-22 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:25:53'
2026-07-22 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:25:53'
2026-07-22 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:25:54'
2026-07-22 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:25:54'
2026-07-22 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:25:55'
2026-07-22 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:25:56'
2026-07-22 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:25:56'
2026-07-22 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:25:57'
2026-07-22 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:25:58'
2026-07-22 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:25:58'
2026-07-22 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:25:59'
2026-07-22 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:25:59'
2026-07-22 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:26:00'
2026-07-22 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:01'
2026-07-22 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:26:01'
2026-07-22 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:26:01'
2026-07-22 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:26:02'
2026-07-22 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:26:02'
2026-07-22 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:26:02'
2026-07-22 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:26:02'
2026-07-22 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:26:02'
2026-07-22 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:26:02'
2026-07-22 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:26:02'
2026-07-22 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 25, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:26:03'
2026-07-22 12:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 3, 265201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14065, 'low': 1.14055, 'close': 1.14056, 'volume': 38.0} | asctime='2026-07-22 12:26:03'
2026-07-22 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:26:03'
2026-07-22 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:03'
2026-07-22 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:26:04'
2026-07-22 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:26:05'
2026-07-22 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:26:05'
2026-07-22 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:05'
2026-07-22 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:26:05'
2026-07-22 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:26:05'
2026-07-22 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:26:06'
2026-07-22 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:06'
2026-07-22 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:26:10'
2026-07-22 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:11'
2026-07-22 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:26:11'
2026-07-22 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:12'
2026-07-22 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:26:14'
2026-07-22 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:14'
2026-07-22 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:26:17'
2026-07-22 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:18'
2026-07-22 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:26:19'
2026-07-22 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:21'
2026-07-22 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:26:22'
2026-07-22 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:23'
2026-07-22 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:26:23'
2026-07-22 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:24'
2026-07-22 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:26:24'
2026-07-22 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:24'
2026-07-22 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:26:25'
2026-07-22 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:26'
2026-07-22 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:26:34'
2026-07-22 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:35'
2026-07-22 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:26:44'
2026-07-22 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:45'
2026-07-22 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:26:46'
2026-07-22 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:47'
2026-07-22 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:26:47'
2026-07-22 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:26:47'
2026-07-22 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 26, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:26:57'
2026-07-22 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 0, 557071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14057, 'high': 1.14062, 'low': 1.14057, 'close': 1.14058, 'volume': 37.0} | asctime='2026-07-22 12:27:00'
2026-07-22 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:27:00'
2026-07-22 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:27:04'
2026-07-22 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:27:06'
2026-07-22 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:27:06'
2026-07-22 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:27:09'
2026-07-22 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:27:09'
2026-07-22 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:27:12'
2026-07-22 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:27:21'
2026-07-22 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:27:22'
2026-07-22 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:27:22'
2026-07-22 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:27:24'
2026-07-22 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:27:24'
2026-07-22 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:27:25'
2026-07-22 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:27:25'
2026-07-22 12:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:27:26'
2026-07-22 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:27:28'
2026-07-22 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:27:31'
2026-07-22 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:27:38'
2026-07-22 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:27:40'
2026-07-22 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:27:44'
2026-07-22 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:27:46'
2026-07-22 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:27:46'
2026-07-22 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:27:46'
2026-07-22 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:27:46'
2026-07-22 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:27:48'
2026-07-22 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:27:50'
2026-07-22 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:27:55'
2026-07-22 12:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:27:58'
2026-07-22 12:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:27:58'
2026-07-22 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 27, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:27:59'
2026-07-22 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 0, 228600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14059, 'low': 1.14055, 'close': 1.14056, 'volume': 30.0} | asctime='2026-07-22 12:28:00'
2026-07-22 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:28:00'
2026-07-22 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:28:00'
2026-07-22 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:28:01'
2026-07-22 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:28:01'
2026-07-22 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:28:02'
2026-07-22 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:28:03'
2026-07-22 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:28:04'
2026-07-22 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:28:05'
2026-07-22 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:28:08'
2026-07-22 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:28:08'
2026-07-22 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:28:09'
2026-07-22 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:28:09'
2026-07-22 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:28:09'
2026-07-22 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:28:10'
2026-07-22 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:28:10'
2026-07-22 12:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:28:13'
2026-07-22 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:28:16'
2026-07-22 12:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:28:17'
2026-07-22 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:28:18'
2026-07-22 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:28:18'
2026-07-22 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:28:19'
2026-07-22 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:28:19'
2026-07-22 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:28:20'
2026-07-22 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:28:20'
2026-07-22 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:28:21'
2026-07-22 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:28:21'
2026-07-22 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:28:22'
2026-07-22 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:28:22'
2026-07-22 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:28:27'
2026-07-22 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:28:33'
2026-07-22 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:28:33'
2026-07-22 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:28:33'
2026-07-22 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:28:33'
2026-07-22 12:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:28:35'
2026-07-22 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:28:36'
2026-07-22 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:28:36'
2026-07-22 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:28:36'
2026-07-22 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:28:37'
2026-07-22 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:28:38'
2026-07-22 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:28:53'
2026-07-22 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:28:53'
2026-07-22 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:28:55'
2026-07-22 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:28:55'
2026-07-22 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:28:56'
2026-07-22 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:28:56'
2026-07-22 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:28:57'
2026-07-22 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 28, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:28:58'
2026-07-22 12:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 1, 497268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14057, 'high': 1.14058, 'low': 1.14052, 'close': 1.14054, 'volume': 47.0} | asctime='2026-07-22 12:29:01'
2026-07-22 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:29:01'
2026-07-22 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:29:01'
2026-07-22 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:29:05'
2026-07-22 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:29:07'
2026-07-22 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:29:08'
2026-07-22 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:29:09'
2026-07-22 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:29:10'
2026-07-22 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:29:11'
2026-07-22 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:29:13'
2026-07-22 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:29:13'
2026-07-22 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:29:13'
2026-07-22 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:29:14'
2026-07-22 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:29:15'
2026-07-22 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:29:15'
2026-07-22 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:29:17'
2026-07-22 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:29:18'
2026-07-22 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:29:18'
2026-07-22 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:29:18'
2026-07-22 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:29:30'
2026-07-22 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:29:31'
2026-07-22 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:29:35'
2026-07-22 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:29:38'
2026-07-22 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:29:38'
2026-07-22 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:29:39'
2026-07-22 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:29:40'
2026-07-22 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:29:40'
2026-07-22 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:29:41'
2026-07-22 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:29:49'
2026-07-22 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:29:49'
2026-07-22 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:29:49'
2026-07-22 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:29:49'
2026-07-22 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:29:49'
2026-07-22 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:29:50'
2026-07-22 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:29:50'
2026-07-22 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:29:50'
2026-07-22 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:29:50'
2026-07-22 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:29:53'
2026-07-22 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:29:53'
2026-07-22 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:29:54'
2026-07-22 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:29:54'
2026-07-22 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:29:57'
2026-07-22 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 29, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:29:57'
2026-07-22 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 0, 175115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14053, 'high': 1.14055, 'low': 1.14048, 'close': 1.14049, 'volume': 42.0} | asctime='2026-07-22 12:30:00'
2026-07-22 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 0, 177844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14063, 'high': 1.14065, 'low': 1.14048, 'close': 1.14049, 'volume': 194.0} | asctime='2026-07-22 12:30:00'
2026-07-22 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 0, 185929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14027, 'high': 1.14074, 'low': 1.1402, 'close': 1.14049, 'volume': 723.0} | asctime='2026-07-22 12:30:00'
2026-07-22 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:30:00'
2026-07-22 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:30:00'
2026-07-22 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:30:00'
2026-07-22 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:30:01'
2026-07-22 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:30:09'
2026-07-22 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:30:10'
2026-07-22 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:30:10'
2026-07-22 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:30:11'
2026-07-22 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:30:11'
2026-07-22 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:30:11'
2026-07-22 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:30:12'
2026-07-22 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:30:15'
2026-07-22 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:30:17'
2026-07-22 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:30:20'
2026-07-22 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:30:21'
2026-07-22 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:30:23'
2026-07-22 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:30:23'
2026-07-22 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:30:23'
2026-07-22 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:30:23'
2026-07-22 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:30:25'
2026-07-22 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:30:25'
2026-07-22 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:30:30'
2026-07-22 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:30:30'
2026-07-22 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:30:30'
2026-07-22 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:30:35'
2026-07-22 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:30:36'
2026-07-22 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:30:37'
2026-07-22 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:30:38'
2026-07-22 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:30:43'
2026-07-22 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:30:44'
2026-07-22 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:30:45'
2026-07-22 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:30:52'
2026-07-22 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:30:52'
2026-07-22 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:30:52'
2026-07-22 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:30:53'
2026-07-22 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:30:53'
2026-07-22 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:30:59'
2026-07-22 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:30:59'
2026-07-22 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:30:59'
2026-07-22 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 30, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:31:00'
2026-07-22 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 0, 414758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1405, 'high': 1.14053, 'low': 1.14046, 'close': 1.14049, 'volume': 40.0} | asctime='2026-07-22 12:31:00'
2026-07-22 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:31:00'
2026-07-22 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:31:00'
2026-07-22 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:31:01'
2026-07-22 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:31:01'
2026-07-22 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:31:02'
2026-07-22 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:31:13'
2026-07-22 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:31:14'
2026-07-22 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:31:14'
2026-07-22 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:31:15'
2026-07-22 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:31:15'
2026-07-22 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:31:15'
2026-07-22 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:31:19'
2026-07-22 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:31:20'
2026-07-22 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:31:20'
2026-07-22 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:31:20'
2026-07-22 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:31:20'
2026-07-22 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:31:20'
2026-07-22 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:31:21'
2026-07-22 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:31:21'
2026-07-22 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:31:24'
2026-07-22 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:31:25'
2026-07-22 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:31:25'
2026-07-22 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:31:25'
2026-07-22 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:31:25'
2026-07-22 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:31:26'
2026-07-22 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:31:29'
2026-07-22 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:31:30'
2026-07-22 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:31:30'
2026-07-22 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:31:31'
2026-07-22 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:31:32'
2026-07-22 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:31:32'
2026-07-22 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:31:34'
2026-07-22 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:31:35'
2026-07-22 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:31:35'
2026-07-22 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:31:40'
2026-07-22 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:31:40'
2026-07-22 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:31:44'
2026-07-22 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:31:45'
2026-07-22 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:31:46'
2026-07-22 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:31:46'
2026-07-22 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:31:47'
2026-07-22 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:31:48'
2026-07-22 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:31:50'
2026-07-22 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:31:51'
2026-07-22 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:31:51'
2026-07-22 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:31:51'
2026-07-22 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:31:52'
2026-07-22 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:31:54'
2026-07-22 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:31:55'
2026-07-22 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:31:55'
2026-07-22 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 31, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:31:55'
2026-07-22 12:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 5, 534672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14048, 'high': 1.14049, 'low': 1.1404, 'close': 1.14041, 'volume': 51.0} | asctime='2026-07-22 12:32:05'
2026-07-22 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:32:05'
2026-07-22 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:32:06'
2026-07-22 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:32:10'
2026-07-22 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:32:11'
2026-07-22 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:32:12'
2026-07-22 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:32:15'
2026-07-22 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:32:19'
2026-07-22 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:32:19'
2026-07-22 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:32:20'
2026-07-22 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:32:20'
2026-07-22 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:32:23'
2026-07-22 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:32:24'
2026-07-22 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:32:24'
2026-07-22 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:32:27'
2026-07-22 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:32:28'
2026-07-22 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:32:28'
2026-07-22 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:32:34'
2026-07-22 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:32:35'
2026-07-22 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:32:43'
2026-07-22 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:32:44'
2026-07-22 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:32:45'
2026-07-22 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:32:45'
2026-07-22 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:32:48'
2026-07-22 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:32:48'
2026-07-22 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:32:50'
2026-07-22 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:32:51'
2026-07-22 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:32:51'
2026-07-22 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:32:58'
2026-07-22 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:32:58'
2026-07-22 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 32, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:32:59'
2026-07-22 12:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 3, 416580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14042, 'high': 1.14051, 'low': 1.1404, 'close': 1.14049, 'volume': 30.0} | asctime='2026-07-22 12:33:03'
2026-07-22 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:33:03'
2026-07-22 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:33:03'
2026-07-22 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:33:07'
2026-07-22 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:33:08'
2026-07-22 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:33:10'
2026-07-22 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:33:12'
2026-07-22 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:33:12'
2026-07-22 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:33:13'
2026-07-22 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:33:14'
2026-07-22 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:33:14'
2026-07-22 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:33:16'
2026-07-22 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:33:17'
2026-07-22 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:33:31'
2026-07-22 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:33:31'
2026-07-22 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:33:36'
2026-07-22 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:33:40'
2026-07-22 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:33:40'
2026-07-22 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:33:41'
2026-07-22 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:33:45'
2026-07-22 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:33:47'
2026-07-22 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:33:47'
2026-07-22 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:33:47'
2026-07-22 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:33:47'
2026-07-22 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:33:49'
2026-07-22 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:33:49'
2026-07-22 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:33:51'
2026-07-22 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:33:51'
2026-07-22 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:33:54'
2026-07-22 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:33:54'
2026-07-22 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:33:57'
2026-07-22 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:33:57'
2026-07-22 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 33, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:33:58'
2026-07-22 12:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 1, 55028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1405, 'high': 1.14054, 'low': 1.14048, 'close': 1.14053, 'volume': 32.0} | asctime='2026-07-22 12:34:01'
2026-07-22 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:34:01'
2026-07-22 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:34:01'
2026-07-22 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:34:01'
2026-07-22 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:34:02'
2026-07-22 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:34:04'
2026-07-22 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:34:04'
2026-07-22 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:34:07'
2026-07-22 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:34:07'
2026-07-22 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:34:07'
2026-07-22 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:34:07'
2026-07-22 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:34:20'
2026-07-22 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:34:25'
2026-07-22 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:34:31'
2026-07-22 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:34:31'
2026-07-22 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:34:32'
2026-07-22 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:34:37'
2026-07-22 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:34:38'
2026-07-22 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:34:38'
2026-07-22 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:34:38'
2026-07-22 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:34:38'
2026-07-22 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:34:39'
2026-07-22 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:34:46'
2026-07-22 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:34:52'
2026-07-22 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:34:53'
2026-07-22 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:34:53'
2026-07-22 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:34:53'
2026-07-22 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:34:53'
2026-07-22 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:34:53'
2026-07-22 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 34, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:34:53'
2026-07-22 12:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 3, 564589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14059, 'low': 1.14048, 'close': 1.14049, 'volume': 29.0} | asctime='2026-07-22 12:35:03'
2026-07-22 12:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 3, 568204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1405, 'high': 1.14059, 'low': 1.1404, 'close': 1.14049, 'volume': 182.0} | asctime='2026-07-22 12:35:03'
2026-07-22 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:35:03'
2026-07-22 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:35:03'
2026-07-22 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:35:03'
2026-07-22 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:35:03'
2026-07-22 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:35:04'
2026-07-22 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:35:04'
2026-07-22 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:35:06'
2026-07-22 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:35:06'
2026-07-22 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:35:06'
2026-07-22 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:35:06'
2026-07-22 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:35:10'
2026-07-22 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:35:10'
2026-07-22 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:35:12'
2026-07-22 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:35:12'
2026-07-22 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:35:14'
2026-07-22 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:35:15'
2026-07-22 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:35:15'
2026-07-22 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:35:15'
2026-07-22 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:35:15'
2026-07-22 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:35:15'
2026-07-22 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:35:15'
2026-07-22 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:35:15'
2026-07-22 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:35:15'
2026-07-22 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:35:16'
2026-07-22 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:35:16'
2026-07-22 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:35:17'
2026-07-22 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:35:17'
2026-07-22 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:35:18'
2026-07-22 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:35:19'
2026-07-22 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:35:22'
2026-07-22 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:35:22'
2026-07-22 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:35:23'
2026-07-22 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:35:23'
2026-07-22 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:35:25'
2026-07-22 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:35:27'
2026-07-22 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:35:27'
2026-07-22 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:35:27'
2026-07-22 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:35:28'
2026-07-22 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:35:28'
2026-07-22 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:35:28'
2026-07-22 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:35:28'
2026-07-22 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:35:28'
2026-07-22 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:35:28'
2026-07-22 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:35:29'
2026-07-22 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:35:34'
2026-07-22 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:35:34'
2026-07-22 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:35:34'
2026-07-22 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:35:35'
2026-07-22 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:35:38'
2026-07-22 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:35:40'
2026-07-22 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:35:40'
2026-07-22 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:35:42'
2026-07-22 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:35:42'
2026-07-22 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 46, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:35:46'
2026-07-22 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:35:46'
2026-07-22 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:35:47'
2026-07-22 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:35:48'
2026-07-22 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:35:48'
2026-07-22 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:35:48'
2026-07-22 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:35:53'
2026-07-22 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:35:53'
2026-07-22 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:35:54'
2026-07-22 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:35:54'
2026-07-22 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 35, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:35:56'
2026-07-22 12:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 1, 61397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14048, 'high': 1.14048, 'low': 1.14035, 'close': 1.14044, 'volume': 64.0} | asctime='2026-07-22 12:36:01'
2026-07-22 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:36:01'
2026-07-22 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:36:02'
2026-07-22 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:36:03'
2026-07-22 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:36:04'
2026-07-22 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:36:04'
2026-07-22 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:36:05'
2026-07-22 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:36:05'
2026-07-22 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:36:06'
2026-07-22 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:36:08'
2026-07-22 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:36:09'
2026-07-22 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:36:09'
2026-07-22 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:36:09'
2026-07-22 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:36:09'
2026-07-22 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:36:10'
2026-07-22 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:36:10'
2026-07-22 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:36:11'
2026-07-22 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:36:11'
2026-07-22 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:36:11'
2026-07-22 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:36:13'
2026-07-22 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:36:13'
2026-07-22 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:36:14'
2026-07-22 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:36:15'
2026-07-22 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:36:15'
2026-07-22 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:36:15'
2026-07-22 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:36:16'
2026-07-22 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:36:16'
2026-07-22 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:36:17'
2026-07-22 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:36:22'
2026-07-22 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:36:23'
2026-07-22 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:36:25'
2026-07-22 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:36:31'
2026-07-22 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:36:33'
2026-07-22 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:36:38'
2026-07-22 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:36:39'
2026-07-22 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:36:39'
2026-07-22 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:36:40'
2026-07-22 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:36:41'
2026-07-22 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:36:41'
2026-07-22 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:36:41'
2026-07-22 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:36:44'
2026-07-22 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:36:46'
2026-07-22 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:36:46'
2026-07-22 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 36, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:36:53'
2026-07-22 12:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 3, 550822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14053, 'low': 1.14042, 'close': 1.14052, 'volume': 43.0} | asctime='2026-07-22 12:37:03'
2026-07-22 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:37:03'
2026-07-22 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:37:03'
2026-07-22 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:37:03'
2026-07-22 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:37:03'
2026-07-22 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:37:03'
2026-07-22 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:37:03'
2026-07-22 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:37:09'
2026-07-22 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:37:09'
2026-07-22 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:37:10'
2026-07-22 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:37:12'
2026-07-22 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:37:13'
2026-07-22 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:37:14'
2026-07-22 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:37:14'
2026-07-22 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:37:20'
2026-07-22 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:37:22'
2026-07-22 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:37:22'
2026-07-22 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:37:23'
2026-07-22 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:37:23'
2026-07-22 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:37:25'
2026-07-22 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:37:26'
2026-07-22 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:37:26'
2026-07-22 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:37:27'
2026-07-22 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:37:27'
2026-07-22 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:37:29'
2026-07-22 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:37:31'
2026-07-22 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:37:33'
2026-07-22 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:37:33'
2026-07-22 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:37:35'
2026-07-22 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:37:37'
2026-07-22 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:37:40'
2026-07-22 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:37:40'
2026-07-22 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:37:41'
2026-07-22 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:37:41'
2026-07-22 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:37:41'
2026-07-22 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:37:41'
2026-07-22 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:37:43'
2026-07-22 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:37:44'
2026-07-22 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:37:46'
2026-07-22 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:37:46'
2026-07-22 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:37:47'
2026-07-22 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:37:53'
2026-07-22 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:37:53'
2026-07-22 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:37:54'
2026-07-22 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:37:54'
2026-07-22 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:37:54'
2026-07-22 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:37:56'
2026-07-22 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:37:58'
2026-07-22 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:37:59'
2026-07-22 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 37, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:37:59'
2026-07-22 12:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 1, 130964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14051, 'high': 1.14055, 'low': 1.14045, 'close': 1.14052, 'volume': 49.0} | asctime='2026-07-22 12:38:01'
2026-07-22 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:38:01'
2026-07-22 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:38:01'
2026-07-22 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:38:01'
2026-07-22 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:38:02'
2026-07-22 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:38:03'
2026-07-22 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:38:04'
2026-07-22 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:38:09'
2026-07-22 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:38:11'
2026-07-22 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:38:12'
2026-07-22 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:38:12'
2026-07-22 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:38:12'
2026-07-22 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:38:13'
2026-07-22 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:38:16'
2026-07-22 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:38:16'
2026-07-22 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:38:30'
2026-07-22 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:38:30'
2026-07-22 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:38:30'
2026-07-22 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:38:31'
2026-07-22 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:38:31'
2026-07-22 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:38:34'
2026-07-22 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:38:35'
2026-07-22 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:38:35'
2026-07-22 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:38:40'
2026-07-22 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:38:41'
2026-07-22 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:38:41'
2026-07-22 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:38:42'
2026-07-22 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:38:46'
2026-07-22 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:38:46'
2026-07-22 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:38:48'
2026-07-22 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:38:49'
2026-07-22 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:38:49'
2026-07-22 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:38:49'
2026-07-22 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:38:49'
2026-07-22 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:38:49'
2026-07-22 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:38:50'
2026-07-22 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:38:52'
2026-07-22 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:38:55'
2026-07-22 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:38:55'
2026-07-22 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:38:58'
2026-07-22 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:38:58'
2026-07-22 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:38:59'
2026-07-22 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:38:59'
2026-07-22 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:38:59'
2026-07-22 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 38, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:38:59'
2026-07-22 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 0, 249250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14053, 'high': 1.14057, 'low': 1.1405, 'close': 1.14052, 'volume': 44.0} | asctime='2026-07-22 12:39:00'
2026-07-22 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:39:00'
2026-07-22 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:39:00'
2026-07-22 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:39:00'
2026-07-22 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:39:00'
2026-07-22 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:39:00'
2026-07-22 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:39:02'
2026-07-22 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:39:02'
2026-07-22 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:39:02'
2026-07-22 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:39:03'
2026-07-22 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:39:07'
2026-07-22 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:39:09'
2026-07-22 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:39:11'
2026-07-22 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:39:11'
2026-07-22 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:39:14'
2026-07-22 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:39:15'
2026-07-22 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:39:15'
2026-07-22 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:39:23'
2026-07-22 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:39:23'
2026-07-22 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:39:25'
2026-07-22 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:39:25'
2026-07-22 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:39:25'
2026-07-22 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:39:30'
2026-07-22 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:39:30'
2026-07-22 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:39:30'
2026-07-22 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:39:31'
2026-07-22 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:39:33'
2026-07-22 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:39:33'
2026-07-22 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:39:34'
2026-07-22 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:39:34'
2026-07-22 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:39:35'
2026-07-22 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:39:35'
2026-07-22 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:39:35'
2026-07-22 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:39:36'
2026-07-22 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:39:36'
2026-07-22 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:39:36'
2026-07-22 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:39:37'
2026-07-22 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:39:37'
2026-07-22 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:39:38'
2026-07-22 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:39:40'
2026-07-22 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:39:44'
2026-07-22 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:39:45'
2026-07-22 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:39:46'
2026-07-22 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:39:46'
2026-07-22 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:39:47'
2026-07-22 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:39:48'
2026-07-22 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:39:48'
2026-07-22 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:39:48'
2026-07-22 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:39:49'
2026-07-22 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:39:51'
2026-07-22 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:39:51'
2026-07-22 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:39:51'
2026-07-22 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:39:51'
2026-07-22 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:39:53'
2026-07-22 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:39:54'
2026-07-22 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:39:56'
2026-07-22 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 39, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:39:56'
2026-07-22 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 0, 515562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14053, 'high': 1.14055, 'low': 1.14045, 'close': 1.14049, 'volume': 56.0} | asctime='2026-07-22 12:40:00'
2026-07-22 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 0, 520161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14048, 'high': 1.14057, 'low': 1.14035, 'close': 1.14049, 'volume': 256.0} | asctime='2026-07-22 12:40:00'
2026-07-22 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:40:00'
2026-07-22 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:40:00'
2026-07-22 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:40:00'
2026-07-22 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:40:01'
2026-07-22 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:40:02'
2026-07-22 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:40:03'
2026-07-22 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:40:03'
2026-07-22 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:40:03'
2026-07-22 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:40:03'
2026-07-22 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:40:06'
2026-07-22 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:40:06'
2026-07-22 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:40:10'
2026-07-22 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:40:11'
2026-07-22 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:40:12'
2026-07-22 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:40:13'
2026-07-22 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:40:13'
2026-07-22 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:40:14'
2026-07-22 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:40:14'
2026-07-22 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:40:14'
2026-07-22 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:40:14'
2026-07-22 12:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:40:21'
2026-07-22 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:40:22'
2026-07-22 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:40:22'
2026-07-22 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:40:22'
2026-07-22 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:40:22'
2026-07-22 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:40:22'
2026-07-22 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:40:22'
2026-07-22 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:40:35'
2026-07-22 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:40:35'
2026-07-22 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:40:35'
2026-07-22 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:40:35'
2026-07-22 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:40:35'
2026-07-22 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:40:35'
2026-07-22 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:40:37'
2026-07-22 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:40:52'
2026-07-22 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:40:52'
2026-07-22 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:40:52'
2026-07-22 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:40:53'
2026-07-22 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:40:54'
2026-07-22 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 54, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:40:54'
2026-07-22 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:40:55'
2026-07-22 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:40:55'
2026-07-22 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:40:56'
2026-07-22 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:40:56'
2026-07-22 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:40:56'
2026-07-22 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:40:56'
2026-07-22 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:40:56'
2026-07-22 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:40:57'
2026-07-22 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 40, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:40:59'
2026-07-22 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 0, 660042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14048, 'high': 1.1405, 'low': 1.14036, 'close': 1.14042, 'volume': 49.0} | asctime='2026-07-22 12:41:00'
2026-07-22 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:41:00'
2026-07-22 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:41:00'
2026-07-22 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:41:01'
2026-07-22 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:41:01'
2026-07-22 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:41:02'
2026-07-22 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:41:02'
2026-07-22 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:41:02'
2026-07-22 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:41:03'
2026-07-22 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:41:03'
2026-07-22 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:41:04'
2026-07-22 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:41:04'
2026-07-22 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:41:05'
2026-07-22 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:41:08'
2026-07-22 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:41:08'
2026-07-22 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:41:08'
2026-07-22 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:41:08'
2026-07-22 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:41:09'
2026-07-22 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:41:16'
2026-07-22 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:41:18'
2026-07-22 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:41:19'
2026-07-22 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:41:20'
2026-07-22 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:41:21'
2026-07-22 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:41:23'
2026-07-22 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:41:24'
2026-07-22 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:41:24'
2026-07-22 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:41:26'
2026-07-22 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:41:27'
2026-07-22 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:41:28'
2026-07-22 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:41:28'
2026-07-22 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:41:28'
2026-07-22 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:41:35'
2026-07-22 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:41:35'
2026-07-22 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:41:40'
2026-07-22 12:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:41:43'
2026-07-22 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:41:44'
2026-07-22 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:41:44'
2026-07-22 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:41:44'
2026-07-22 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:41:49'
2026-07-22 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:41:49'
2026-07-22 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:41:50'
2026-07-22 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:41:50'
2026-07-22 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:41:50'
2026-07-22 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:41:50'
2026-07-22 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:41:50'
2026-07-22 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:41:51'
2026-07-22 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:41:52'
2026-07-22 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:41:52'
2026-07-22 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:41:52'
2026-07-22 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:41:52'
2026-07-22 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:41:52'
2026-07-22 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:41:53'
2026-07-22 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:41:53'
2026-07-22 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:41:54'
2026-07-22 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:41:57'
2026-07-22 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 41, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:41:59'
2026-07-22 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 0, 206499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14045, 'low': 1.14032, 'close': 1.14035, 'volume': 55.0} | asctime='2026-07-22 12:42:00'
2026-07-22 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:42:00'
2026-07-22 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:42:00'
2026-07-22 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:42:06'
2026-07-22 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:42:06'
2026-07-22 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:42:06'
2026-07-22 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:42:06'
2026-07-22 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:42:07'
2026-07-22 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:42:07'
2026-07-22 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:09'
2026-07-22 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:42:09'
2026-07-22 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:10'
2026-07-22 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:42:12'
2026-07-22 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:13'
2026-07-22 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:42:14'
2026-07-22 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:15'
2026-07-22 12:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:42:16'
2026-07-22 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:42:19'
2026-07-22 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:42:19'
2026-07-22 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:19'
2026-07-22 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:42:20'
2026-07-22 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:20'
2026-07-22 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:42:21'
2026-07-22 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:21'
2026-07-22 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:42:21'
2026-07-22 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:21'
2026-07-22 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:42:22'
2026-07-22 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:22'
2026-07-22 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:42:24'
2026-07-22 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:24'
2026-07-22 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:42:25'
2026-07-22 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:25'
2026-07-22 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:42:26'
2026-07-22 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:28'
2026-07-22 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:42:28'
2026-07-22 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:28'
2026-07-22 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:42:29'
2026-07-22 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:29'
2026-07-22 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:42:31'
2026-07-22 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:32'
2026-07-22 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:42:37'
2026-07-22 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:37'
2026-07-22 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:42:37'
2026-07-22 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:40'
2026-07-22 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:42:41'
2026-07-22 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:42'
2026-07-22 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:42:49'
2026-07-22 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:49'
2026-07-22 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:42:49'
2026-07-22 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:42:51'
2026-07-22 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 42, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 12:42:55'
2026-07-22 12:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 10, 160479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.1404, 'low': 1.14034, 'close': 1.14037, 'volume': 50.0} | asctime='2026-07-22 12:43:10'
2026-07-22 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:43:10'
2026-07-22 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:43:18'
2026-07-22 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:43:18'
2026-07-22 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:43:20'
2026-07-22 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:43:21'
2026-07-22 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:43:26'
2026-07-22 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:43:31'
2026-07-22 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:43:35'
2026-07-22 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:43:37'
2026-07-22 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:43:37'
2026-07-22 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:43:37'
2026-07-22 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:43:38'
2026-07-22 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:43:38'
2026-07-22 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:43:39'
2026-07-22 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:43:40'
2026-07-22 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:43:41'
2026-07-22 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:43:41'
2026-07-22 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:43:43'
2026-07-22 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:43:43'
2026-07-22 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:43:44'
2026-07-22 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:43:46'
2026-07-22 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:43:48'
2026-07-22 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:43:49'
2026-07-22 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:43:49'
2026-07-22 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:43:51'
2026-07-22 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:43:51'
2026-07-22 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:43:56'
2026-07-22 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:43:57'
2026-07-22 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:43:57'
2026-07-22 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:43:58'
2026-07-22 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 43, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:43:58'
2026-07-22 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 0, 651073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.1404, 'low': 1.14038, 'close': 1.1404, 'volume': 31.0} | asctime='2026-07-22 12:44:00'
2026-07-22 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:44:00'
2026-07-22 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:44:03'
2026-07-22 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:44:04'
2026-07-22 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:44:04'
2026-07-22 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:44:04'
2026-07-22 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:44:10'
2026-07-22 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:44:10'
2026-07-22 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:44:10'
2026-07-22 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:44:11'
2026-07-22 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:44:12'
2026-07-22 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:44:12'
2026-07-22 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:44:14'
2026-07-22 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:44:14'
2026-07-22 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:44:14'
2026-07-22 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:44:23'
2026-07-22 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:44:23'
2026-07-22 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:44:25'
2026-07-22 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:44:25'
2026-07-22 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:44:25'
2026-07-22 12:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:44:35'
2026-07-22 12:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:44:35'
2026-07-22 12:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:44:35'
2026-07-22 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:44:45'
2026-07-22 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:44:45'
2026-07-22 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:44:48'
2026-07-22 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:44:49'
2026-07-22 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:44:51'
2026-07-22 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:44:56'
2026-07-22 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:44:57'
2026-07-22 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:44:57'
2026-07-22 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:44:59'
2026-07-22 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:44:59'
2026-07-22 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:44:59'
2026-07-22 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:44:59'
2026-07-22 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 44, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:44:59'
2026-07-22 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 0, 922569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.1405, 'low': 1.14038, 'close': 1.14049, 'volume': 35.0} | asctime='2026-07-22 12:45:00'
2026-07-22 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 0, 926361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14048, 'high': 1.1405, 'low': 1.14032, 'close': 1.14049, 'volume': 220.0} | asctime='2026-07-22 12:45:00'
2026-07-22 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 0, 937690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1405, 'high': 1.14059, 'low': 1.14032, 'close': 1.14049, 'volume': 658.0} | asctime='2026-07-22 12:45:00'
2026-07-22 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:45:00'
2026-07-22 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:45:01'
2026-07-22 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:45:02'
2026-07-22 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:45:10'
2026-07-22 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:45:11'
2026-07-22 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:45:11'
2026-07-22 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:45:11'
2026-07-22 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:45:11'
2026-07-22 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:45:11'
2026-07-22 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:45:12'
2026-07-22 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:45:12'
2026-07-22 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:45:14'
2026-07-22 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:45:22'
2026-07-22 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:45:22'
2026-07-22 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:45:25'
2026-07-22 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:45:27'
2026-07-22 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:45:27'
2026-07-22 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:45:28'
2026-07-22 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:45:30'
2026-07-22 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:45:34'
2026-07-22 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:45:34'
2026-07-22 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:45:35'
2026-07-22 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:45:35'
2026-07-22 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:45:39'
2026-07-22 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:45:40'
2026-07-22 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:45:41'
2026-07-22 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:45:42'
2026-07-22 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:45:42'
2026-07-22 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:45:44'
2026-07-22 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:45:49'
2026-07-22 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:45:51'
2026-07-22 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:45:54'
2026-07-22 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:45:54'
2026-07-22 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:45:55'
2026-07-22 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:45:55'
2026-07-22 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:45:56'
2026-07-22 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:45:56'
2026-07-22 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:45:57'
2026-07-22 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:45:57'
2026-07-22 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:45:57'
2026-07-22 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:45:57'
2026-07-22 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:45:58'
2026-07-22 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:45:58'
2026-07-22 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 45, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:45:58'
2026-07-22 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 0, 401719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14048, 'high': 1.14052, 'low': 1.14043, 'close': 1.14051, 'volume': 44.0} | asctime='2026-07-22 12:46:00'
2026-07-22 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:46:00'
2026-07-22 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:46:00'
2026-07-22 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:46:00'
2026-07-22 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:46:02'
2026-07-22 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:46:02'
2026-07-22 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:46:04'
2026-07-22 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:46:04'
2026-07-22 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:46:04'
2026-07-22 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:46:08'
2026-07-22 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:46:09'
2026-07-22 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:46:09'
2026-07-22 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:46:09'
2026-07-22 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:46:09'
2026-07-22 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:46:09'
2026-07-22 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:46:09'
2026-07-22 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:46:11'
2026-07-22 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:46:12'
2026-07-22 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:46:15'
2026-07-22 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:46:16'
2026-07-22 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:46:20'
2026-07-22 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:46:23'
2026-07-22 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:46:23'
2026-07-22 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:46:23'
2026-07-22 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:46:24'
2026-07-22 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:46:24'
2026-07-22 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:46:25'
2026-07-22 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:46:25'
2026-07-22 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:46:26'
2026-07-22 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:46:26'
2026-07-22 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:46:26'
2026-07-22 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:46:26'
2026-07-22 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:46:26'
2026-07-22 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:46:30'
2026-07-22 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:46:31'
2026-07-22 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:46:31'
2026-07-22 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:46:33'
2026-07-22 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:46:39'
2026-07-22 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:46:39'
2026-07-22 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:46:44'
2026-07-22 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:46:44'
2026-07-22 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:46:44'
2026-07-22 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:46:44'
2026-07-22 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:46:44'
2026-07-22 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:46:46'
2026-07-22 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:46:46'
2026-07-22 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:46:50'
2026-07-22 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:46:50'
2026-07-22 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:46:51'
2026-07-22 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:46:55'
2026-07-22 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:46:55'
2026-07-22 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:46:55'
2026-07-22 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 46, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:46:56'
2026-07-22 12:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 3, 68059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14053, 'low': 1.14047, 'close': 1.14049, 'volume': 52.0} | asctime='2026-07-22 12:47:03'
2026-07-22 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:47:03'
2026-07-22 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:47:05'
2026-07-22 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:47:05'
2026-07-22 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:47:10'
2026-07-22 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:47:11'
2026-07-22 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:47:11'
2026-07-22 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:47:12'
2026-07-22 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:47:13'
2026-07-22 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:47:14'
2026-07-22 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:47:20'
2026-07-22 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:47:20'
2026-07-22 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:47:21'
2026-07-22 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:47:22'
2026-07-22 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:47:22'
2026-07-22 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:47:22'
2026-07-22 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:47:25'
2026-07-22 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:47:25'
2026-07-22 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:47:26'
2026-07-22 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:47:26'
2026-07-22 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:47:27'
2026-07-22 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:47:28'
2026-07-22 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:47:28'
2026-07-22 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:47:29'
2026-07-22 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:47:30'
2026-07-22 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:47:30'
2026-07-22 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:47:38'
2026-07-22 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:47:40'
2026-07-22 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:47:41'
2026-07-22 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:47:41'
2026-07-22 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:47:41'
2026-07-22 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:47:42'
2026-07-22 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:47:42'
2026-07-22 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:47:45'
2026-07-22 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:47:49'
2026-07-22 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:47:49'
2026-07-22 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:47:49'
2026-07-22 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:47:49'
2026-07-22 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:47:49'
2026-07-22 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:47:50'
2026-07-22 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:47:50'
2026-07-22 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:47:50'
2026-07-22 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:47:50'
2026-07-22 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:47:51'
2026-07-22 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:47:51'
2026-07-22 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:47:51'
2026-07-22 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:47:51'
2026-07-22 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:47:53'
2026-07-22 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:47:55'
2026-07-22 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 47, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:47:59'
2026-07-22 12:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 1, 305296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1405, 'high': 1.14057, 'low': 1.14048, 'close': 1.14049, 'volume': 49.0} | asctime='2026-07-22 12:48:01'
2026-07-22 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:48:01'
2026-07-22 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:48:01'
2026-07-22 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:48:01'
2026-07-22 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:48:01'
2026-07-22 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:48:10'
2026-07-22 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:48:10'
2026-07-22 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:48:14'
2026-07-22 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:48:14'
2026-07-22 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:48:14'
2026-07-22 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:48:16'
2026-07-22 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:48:16'
2026-07-22 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:48:17'
2026-07-22 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:48:19'
2026-07-22 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:48:20'
2026-07-22 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:48:20'
2026-07-22 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:48:22'
2026-07-22 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:48:24'
2026-07-22 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:48:24'
2026-07-22 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:48:26'
2026-07-22 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:48:26'
2026-07-22 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:48:35'
2026-07-22 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:48:35'
2026-07-22 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:48:35'
2026-07-22 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:48:35'
2026-07-22 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:48:36'
2026-07-22 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:48:36'
2026-07-22 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:48:36'
2026-07-22 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:48:37'
2026-07-22 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:48:37'
2026-07-22 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:48:38'
2026-07-22 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:48:44'
2026-07-22 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:48:44'
2026-07-22 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:48:45'
2026-07-22 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:48:46'
2026-07-22 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:48:47'
2026-07-22 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:48:47'
2026-07-22 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:48:47'
2026-07-22 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:48:48'
2026-07-22 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:48:51'
2026-07-22 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:48:52'
2026-07-22 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:48:53'
2026-07-22 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:48:53'
2026-07-22 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:48:54'
2026-07-22 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:48:55'
2026-07-22 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:48:55'
2026-07-22 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:48:55'
2026-07-22 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:48:56'
2026-07-22 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:48:56'
2026-07-22 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:48:56'
2026-07-22 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:48:56'
2026-07-22 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 48, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:48:58'
2026-07-22 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 0, 167458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14048, 'high': 1.14059, 'low': 1.14048, 'close': 1.14058, 'volume': 51.0} | asctime='2026-07-22 12:49:00'
2026-07-22 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:49:00'
2026-07-22 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:49:00'
2026-07-22 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:49:00'
2026-07-22 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:49:08'
2026-07-22 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:49:09'
2026-07-22 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:49:09'
2026-07-22 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:49:12'
2026-07-22 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:49:15'
2026-07-22 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:49:19'
2026-07-22 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:49:19'
2026-07-22 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:49:19'
2026-07-22 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:49:19'
2026-07-22 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:49:19'
2026-07-22 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:49:20'
2026-07-22 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:49:23'
2026-07-22 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:49:23'
2026-07-22 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:49:28'
2026-07-22 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:49:28'
2026-07-22 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:49:29'
2026-07-22 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:49:29'
2026-07-22 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:49:32'
2026-07-22 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:49:35'
2026-07-22 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:49:37'
2026-07-22 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:49:37'
2026-07-22 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:49:37'
2026-07-22 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:49:37'
2026-07-22 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:49:38'
2026-07-22 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:49:47'
2026-07-22 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:49:57'
2026-07-22 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 49, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:49:57'
2026-07-22 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 1, 158084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14057, 'high': 1.14059, 'low': 1.14053, 'close': 1.14059, 'volume': 30.0} | asctime='2026-07-22 12:50:01'
2026-07-22 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 1, 162937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14048, 'high': 1.14059, 'low': 1.14043, 'close': 1.14059, 'volume': 226.0} | asctime='2026-07-22 12:50:01'
2026-07-22 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:50:01'
2026-07-22 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:50:07'
2026-07-22 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:50:15'
2026-07-22 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:50:15'
2026-07-22 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:50:16'
2026-07-22 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:50:16'
2026-07-22 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:50:17'
2026-07-22 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:50:18'
2026-07-22 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:50:20'
2026-07-22 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:50:22'
2026-07-22 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:50:33'
2026-07-22 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:50:34'
2026-07-22 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:50:37'
2026-07-22 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:50:37'
2026-07-22 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:50:37'
2026-07-22 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:50:37'
2026-07-22 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:50:37'
2026-07-22 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:50:40'
2026-07-22 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:50:41'
2026-07-22 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:50:45'
2026-07-22 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:50:56'
2026-07-22 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:50:56'
2026-07-22 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:50:57'
2026-07-22 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:50:57'
2026-07-22 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:50:57'
2026-07-22 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:50:57'
2026-07-22 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 50, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:50:58'
2026-07-22 12:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 7, 904010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14065, 'low': 1.14058, 'close': 1.14065, 'volume': 27.0} | asctime='2026-07-22 12:51:07'
2026-07-22 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:51:07'
2026-07-22 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:51:08'
2026-07-22 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:51:09'
2026-07-22 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:51:11'
2026-07-22 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:51:12'
2026-07-22 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:51:12'
2026-07-22 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:51:12'
2026-07-22 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:51:13'
2026-07-22 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:51:13'
2026-07-22 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:51:14'
2026-07-22 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:51:15'
2026-07-22 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:51:15'
2026-07-22 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:51:15'
2026-07-22 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:51:20'
2026-07-22 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:51:22'
2026-07-22 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:51:23'
2026-07-22 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:51:24'
2026-07-22 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:51:24'
2026-07-22 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:51:26'
2026-07-22 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:51:27'
2026-07-22 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:51:29'
2026-07-22 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:51:30'
2026-07-22 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:51:33'
2026-07-22 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:51:33'
2026-07-22 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:51:33'
2026-07-22 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:51:33'
2026-07-22 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:51:33'
2026-07-22 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:51:34'
2026-07-22 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:51:38'
2026-07-22 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:51:38'
2026-07-22 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:51:40'
2026-07-22 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:51:42'
2026-07-22 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:51:42'
2026-07-22 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:51:42'
2026-07-22 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:51:42'
2026-07-22 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:51:42'
2026-07-22 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:51:42'
2026-07-22 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:51:42'
2026-07-22 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:51:43'
2026-07-22 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:51:44'
2026-07-22 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:51:45'
2026-07-22 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:51:45'
2026-07-22 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:51:45'
2026-07-22 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:51:45'
2026-07-22 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:51:46'
2026-07-22 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:51:46'
2026-07-22 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:51:46'
2026-07-22 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:51:46'
2026-07-22 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:51:46'
2026-07-22 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:51:47'
2026-07-22 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:51:48'
2026-07-22 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:51:48'
2026-07-22 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:51:49'
2026-07-22 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:51:50'
2026-07-22 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:51:51'
2026-07-22 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:51:52'
2026-07-22 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:51:52'
2026-07-22 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:51:57'
2026-07-22 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:51:58'
2026-07-22 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 51, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:51:58'
2026-07-22 12:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 4, 472516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14065, 'low': 1.14052, 'close': 1.14063, 'volume': 60.0} | asctime='2026-07-22 12:52:04'
2026-07-22 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:52:04'
2026-07-22 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:52:04'
2026-07-22 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:52:04'
2026-07-22 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:52:05'
2026-07-22 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:52:05'
2026-07-22 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:52:05'
2026-07-22 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:52:05'
2026-07-22 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:52:07'
2026-07-22 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:52:07'
2026-07-22 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:52:07'
2026-07-22 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:52:08'
2026-07-22 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:52:09'
2026-07-22 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:52:12'
2026-07-22 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:52:12'
2026-07-22 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:52:14'
2026-07-22 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:52:19'
2026-07-22 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:52:19'
2026-07-22 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:52:20'
2026-07-22 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:52:20'
2026-07-22 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:52:21'
2026-07-22 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:52:22'
2026-07-22 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:52:22'
2026-07-22 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:52:25'
2026-07-22 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:52:29'
2026-07-22 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:52:29'
2026-07-22 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:52:29'
2026-07-22 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:52:29'
2026-07-22 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:52:34'
2026-07-22 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:52:34'
2026-07-22 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:52:34'
2026-07-22 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:52:40'
2026-07-22 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:52:45'
2026-07-22 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:52:46'
2026-07-22 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:52:46'
2026-07-22 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:52:47'
2026-07-22 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:52:48'
2026-07-22 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 12:52:48'
2026-07-22 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:52:50'
2026-07-22 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:52:57'
2026-07-22 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:52:57'
2026-07-22 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 52, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:52:59'
2026-07-22 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 0, 327267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14068, 'low': 1.14061, 'close': 1.14066, 'volume': 41.0} | asctime='2026-07-22 12:53:00'
2026-07-22 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:53:00'
2026-07-22 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:53:03'
2026-07-22 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:53:05'
2026-07-22 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:53:08'
2026-07-22 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:53:08'
2026-07-22 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:53:10'
2026-07-22 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:53:10'
2026-07-22 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:53:10'
2026-07-22 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:53:10'
2026-07-22 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:53:10'
2026-07-22 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:53:10'
2026-07-22 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:53:10'
2026-07-22 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:53:12'
2026-07-22 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:53:12'
2026-07-22 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:53:12'
2026-07-22 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:53:14'
2026-07-22 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:53:17'
2026-07-22 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:53:17'
2026-07-22 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:53:18'
2026-07-22 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:53:19'
2026-07-22 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 12:53:19'
2026-07-22 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 12:53:19'
2026-07-22 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:53:19'
2026-07-22 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:53:21'
2026-07-22 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:53:24'
2026-07-22 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:53:24'
2026-07-22 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:53:25'
2026-07-22 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:53:25'
2026-07-22 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:53:26'
2026-07-22 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 12:53:26'
2026-07-22 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:53:26'
2026-07-22 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:53:28'
2026-07-22 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:53:28'
2026-07-22 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:53:28'
2026-07-22 12:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:53:30'
2026-07-22 12:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:53:30'
2026-07-22 12:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:53:30'
2026-07-22 12:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:53:30'
2026-07-22 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:53:31'
2026-07-22 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:53:32'
2026-07-22 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:53:34'
2026-07-22 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:53:35'
2026-07-22 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:53:36'
2026-07-22 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:53:39'
2026-07-22 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:53:40'
2026-07-22 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:53:40'
2026-07-22 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:53:41'
2026-07-22 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:53:42'
2026-07-22 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:53:42'
2026-07-22 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:53:42'
2026-07-22 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:53:43'
2026-07-22 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:53:43'
2026-07-22 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:53:43'
2026-07-22 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:53:44'
2026-07-22 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:53:44'
2026-07-22 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:53:44'
2026-07-22 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:53:44'
2026-07-22 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:53:45'
2026-07-22 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:53:50'
2026-07-22 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:53:51'
2026-07-22 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:53:51'
2026-07-22 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:53:54'
2026-07-22 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:53:54'
2026-07-22 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:53:56'
2026-07-22 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:53:56'
2026-07-22 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:53:56'
2026-07-22 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:53:56'
2026-07-22 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:53:57'
2026-07-22 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:53:59'
2026-07-22 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:53:59'
2026-07-22 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 53, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:53:59'
2026-07-22 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 0, 649723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14067, 'high': 1.14067, 'low': 1.14056, 'close': 1.14056, 'volume': 71.0} | asctime='2026-07-22 12:54:00'
2026-07-22 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:54:00'
2026-07-22 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:54:04'
2026-07-22 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:54:05'
2026-07-22 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:54:06'
2026-07-22 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:54:10'
2026-07-22 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:54:10'
2026-07-22 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:54:11'
2026-07-22 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:54:11'
2026-07-22 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:54:11'
2026-07-22 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:54:12'
2026-07-22 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:54:13'
2026-07-22 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:54:13'
2026-07-22 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:54:13'
2026-07-22 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:54:14'
2026-07-22 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:54:14'
2026-07-22 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:54:15'
2026-07-22 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:54:16'
2026-07-22 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:54:17'
2026-07-22 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:54:17'
2026-07-22 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:54:18'
2026-07-22 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:54:23'
2026-07-22 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:54:27'
2026-07-22 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:54:27'
2026-07-22 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:54:30'
2026-07-22 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:54:30'
2026-07-22 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:54:31'
2026-07-22 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:54:32'
2026-07-22 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:54:33'
2026-07-22 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:54:33'
2026-07-22 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:54:39'
2026-07-22 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:54:40'
2026-07-22 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:54:41'
2026-07-22 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:54:41'
2026-07-22 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:54:41'
2026-07-22 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:54:43'
2026-07-22 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:54:43'
2026-07-22 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:54:46'
2026-07-22 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:54:46'
2026-07-22 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:54:46'
2026-07-22 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:54:46'
2026-07-22 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:54:46'
2026-07-22 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:54:46'
2026-07-22 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:54:51'
2026-07-22 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:54:51'
2026-07-22 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:54:55'
2026-07-22 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:54:55'
2026-07-22 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 54, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:54:55'
2026-07-22 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 0, 229659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14057, 'high': 1.14059, 'low': 1.14052, 'close': 1.14054, 'volume': 47.0} | asctime='2026-07-22 12:55:00'
2026-07-22 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 0, 232770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14058, 'high': 1.14068, 'low': 1.14052, 'close': 1.14054, 'volume': 246.0} | asctime='2026-07-22 12:55:00'
2026-07-22 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:55:00'
2026-07-22 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:55:00'
2026-07-22 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:55:00'
2026-07-22 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:55:01'
2026-07-22 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:55:01'
2026-07-22 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:55:01'
2026-07-22 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:55:03'
2026-07-22 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:55:03'
2026-07-22 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:55:06'
2026-07-22 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:55:06'
2026-07-22 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:55:07'
2026-07-22 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:55:07'
2026-07-22 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:55:08'
2026-07-22 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:55:08'
2026-07-22 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:55:08'
2026-07-22 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:55:09'
2026-07-22 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:55:09'
2026-07-22 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:55:09'
2026-07-22 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:55:09'
2026-07-22 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:55:11'
2026-07-22 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:55:11'
2026-07-22 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:55:11'
2026-07-22 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:55:12'
2026-07-22 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:55:13'
2026-07-22 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:55:13'
2026-07-22 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:55:14'
2026-07-22 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:55:14'
2026-07-22 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:55:14'
2026-07-22 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:55:19'
2026-07-22 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:55:20'
2026-07-22 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:55:23'
2026-07-22 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:55:24'
2026-07-22 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:55:24'
2026-07-22 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:55:24'
2026-07-22 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:55:25'
2026-07-22 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:55:25'
2026-07-22 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:55:27'
2026-07-22 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:55:28'
2026-07-22 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:55:28'
2026-07-22 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:55:29'
2026-07-22 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:55:29'
2026-07-22 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:55:32'
2026-07-22 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:55:32'
2026-07-22 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:55:32'
2026-07-22 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:55:33'
2026-07-22 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:55:33'
2026-07-22 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:55:34'
2026-07-22 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:55:37'
2026-07-22 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:55:37'
2026-07-22 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:55:37'
2026-07-22 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:55:37'
2026-07-22 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:55:38'
2026-07-22 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:55:39'
2026-07-22 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:55:40'
2026-07-22 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:55:41'
2026-07-22 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:55:42'
2026-07-22 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:55:43'
2026-07-22 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:55:46'
2026-07-22 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:55:46'
2026-07-22 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:55:46'
2026-07-22 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:55:47'
2026-07-22 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:55:47'
2026-07-22 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:55:48'
2026-07-22 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:55:48'
2026-07-22 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:55:49'
2026-07-22 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:55:50'
2026-07-22 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:55:50'
2026-07-22 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:55:53'
2026-07-22 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:55:53'
2026-07-22 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:55:56'
2026-07-22 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:55:56'
2026-07-22 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:55:56'
2026-07-22 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:55:57'
2026-07-22 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:55:58'
2026-07-22 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 55, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:55:58'
2026-07-22 12:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 2, 148451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14063, 'low': 1.14055, 'close': 1.14059, 'volume': 75.0} | asctime='2026-07-22 12:56:02'
2026-07-22 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:56:02'
2026-07-22 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:56:04'
2026-07-22 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:56:04'
2026-07-22 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:56:04'
2026-07-22 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:56:04'
2026-07-22 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:56:05'
2026-07-22 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:56:11'
2026-07-22 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:56:11'
2026-07-22 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:56:11'
2026-07-22 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:56:12'
2026-07-22 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:56:13'
2026-07-22 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:56:13'
2026-07-22 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:56:14'
2026-07-22 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:56:15'
2026-07-22 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:56:16'
2026-07-22 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:56:16'
2026-07-22 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:56:16'
2026-07-22 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:56:17'
2026-07-22 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:56:18'
2026-07-22 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:56:18'
2026-07-22 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:56:18'
2026-07-22 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:56:19'
2026-07-22 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:56:20'
2026-07-22 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:56:20'
2026-07-22 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:56:20'
2026-07-22 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:56:20'
2026-07-22 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:56:22'
2026-07-22 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:56:23'
2026-07-22 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:56:24'
2026-07-22 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:56:30'
2026-07-22 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:56:31'
2026-07-22 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:56:32'
2026-07-22 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:56:34'
2026-07-22 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:56:34'
2026-07-22 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:56:34'
2026-07-22 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:56:34'
2026-07-22 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:56:35'
2026-07-22 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:56:37'
2026-07-22 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:56:38'
2026-07-22 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:56:41'
2026-07-22 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:56:46'
2026-07-22 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:56:46'
2026-07-22 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:56:50'
2026-07-22 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:56:50'
2026-07-22 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 56, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:56:53'
2026-07-22 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 0, 613107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14061, 'low': 1.14055, 'close': 1.14058, 'volume': 45.0} | asctime='2026-07-22 12:57:00'
2026-07-22 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:57:00'
2026-07-22 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:57:03'
2026-07-22 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:57:06'
2026-07-22 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:57:08'
2026-07-22 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:57:08'
2026-07-22 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:57:09'
2026-07-22 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:57:09'
2026-07-22 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:57:09'
2026-07-22 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:57:09'
2026-07-22 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:57:09'
2026-07-22 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:57:13'
2026-07-22 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:57:13'
2026-07-22 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:57:13'
2026-07-22 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:57:14'
2026-07-22 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:57:14'
2026-07-22 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:57:16'
2026-07-22 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:57:21'
2026-07-22 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:57:21'
2026-07-22 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:57:21'
2026-07-22 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:57:21'
2026-07-22 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:57:23'
2026-07-22 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:57:23'
2026-07-22 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:57:24'
2026-07-22 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:57:24'
2026-07-22 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:57:25'
2026-07-22 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:57:26'
2026-07-22 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:57:26'
2026-07-22 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:57:27'
2026-07-22 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:57:28'
2026-07-22 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:57:29'
2026-07-22 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:57:30'
2026-07-22 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:57:30'
2026-07-22 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:57:30'
2026-07-22 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:57:31'
2026-07-22 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:57:31'
2026-07-22 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:57:32'
2026-07-22 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:57:33'
2026-07-22 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:57:33'
2026-07-22 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:57:36'
2026-07-22 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:57:36'
2026-07-22 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:57:36'
2026-07-22 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:57:36'
2026-07-22 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:57:36'
2026-07-22 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:57:37'
2026-07-22 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:57:38'
2026-07-22 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:57:38'
2026-07-22 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:57:38'
2026-07-22 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:57:38'
2026-07-22 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:57:38'
2026-07-22 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:57:41'
2026-07-22 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:57:41'
2026-07-22 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:57:41'
2026-07-22 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:57:41'
2026-07-22 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:57:41'
2026-07-22 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:57:42'
2026-07-22 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:57:43'
2026-07-22 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:57:43'
2026-07-22 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:57:43'
2026-07-22 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:57:45'
2026-07-22 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:57:46'
2026-07-22 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:57:46'
2026-07-22 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:57:53'
2026-07-22 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:57:53'
2026-07-22 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:57:54'
2026-07-22 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:57:54'
2026-07-22 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:57:54'
2026-07-22 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:57:59'
2026-07-22 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:57:59'
2026-07-22 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 57, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:57:59'
2026-07-22 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 0, 812095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14057, 'high': 1.14059, 'low': 1.14047, 'close': 1.14048, 'volume': 69.0} | asctime='2026-07-22 12:58:00'
2026-07-22 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:58:00'
2026-07-22 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:58:00'
2026-07-22 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:58:01'
2026-07-22 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:58:01'
2026-07-22 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:58:01'
2026-07-22 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:58:05'
2026-07-22 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:58:07'
2026-07-22 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:58:07'
2026-07-22 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:58:08'
2026-07-22 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:58:09'
2026-07-22 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:58:10'
2026-07-22 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:58:10'
2026-07-22 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:58:11'
2026-07-22 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:58:11'
2026-07-22 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:58:12'
2026-07-22 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:58:12'
2026-07-22 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:58:12'
2026-07-22 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:58:14'
2026-07-22 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:58:14'
2026-07-22 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:58:14'
2026-07-22 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:58:14'
2026-07-22 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:58:15'
2026-07-22 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:58:15'
2026-07-22 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:58:20'
2026-07-22 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:58:20'
2026-07-22 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:58:20'
2026-07-22 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:58:20'
2026-07-22 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:58:21'
2026-07-22 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:58:23'
2026-07-22 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:58:27'
2026-07-22 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:58:29'
2026-07-22 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:58:29'
2026-07-22 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 12:58:29'
2026-07-22 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:58:29'
2026-07-22 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:58:29'
2026-07-22 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:58:30'
2026-07-22 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 12:58:30'
2026-07-22 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 12:58:31'
2026-07-22 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:58:35'
2026-07-22 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:58:35'
2026-07-22 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:58:35'
2026-07-22 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:58:35'
2026-07-22 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 12:58:35'
2026-07-22 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 12:58:36'
2026-07-22 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 12:58:36'
2026-07-22 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:58:37'
2026-07-22 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 12:58:37'
2026-07-22 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:58:37'
2026-07-22 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:58:38'
2026-07-22 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:58:39'
2026-07-22 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 12:58:39'
2026-07-22 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 12:58:39'
2026-07-22 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:58:40'
2026-07-22 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:58:40'
2026-07-22 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:58:40'
2026-07-22 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 12:58:41'
2026-07-22 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:58:41'
2026-07-22 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:58:43'
2026-07-22 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:58:43'
2026-07-22 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:58:45'
2026-07-22 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:58:45'
2026-07-22 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:58:45'
2026-07-22 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:58:46'
2026-07-22 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:58:47'
2026-07-22 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 12:58:47'
2026-07-22 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 12:58:49'
2026-07-22 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:58:49'
2026-07-22 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:58:50'
2026-07-22 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 12:58:52'
2026-07-22 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 12:58:53'
2026-07-22 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 12:58:53'
2026-07-22 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 12:58:53'
2026-07-22 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:58:53'
2026-07-22 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:58:53'
2026-07-22 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 12:58:53'
2026-07-22 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 12:58:54'
2026-07-22 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 12:58:54'
2026-07-22 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 12:58:55'
2026-07-22 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:58:56'
2026-07-22 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:58:56'
2026-07-22 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:58:56'
2026-07-22 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 12:58:58'
2026-07-22 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 58, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:58:59'
2026-07-22 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 0, 213928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14049, 'high': 1.14064, 'low': 1.14042, 'close': 1.14043, 'volume': 83.0} | asctime='2026-07-22 12:59:00'
2026-07-22 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:59:00'
2026-07-22 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:59:00'
2026-07-22 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:59:00'
2026-07-22 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:59:00'
2026-07-22 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:59:01'
2026-07-22 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:59:01'
2026-07-22 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:59:01'
2026-07-22 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:59:02'
2026-07-22 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:59:05'
2026-07-22 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 12:59:05'
2026-07-22 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 12:59:08'
2026-07-22 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:59:09'
2026-07-22 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:59:10'
2026-07-22 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 12:59:12'
2026-07-22 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 12:59:12'
2026-07-22 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 12:59:12'
2026-07-22 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:59:14'
2026-07-22 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:59:14'
2026-07-22 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:59:15'
2026-07-22 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:59:15'
2026-07-22 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:59:16'
2026-07-22 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:59:16'
2026-07-22 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:59:19'
2026-07-22 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:59:19'
2026-07-22 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:59:19'
2026-07-22 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:59:21'
2026-07-22 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:59:21'
2026-07-22 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:59:22'
2026-07-22 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:59:23'
2026-07-22 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:59:23'
2026-07-22 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:59:23'
2026-07-22 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 23, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:59:23'
2026-07-22 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:59:24'
2026-07-22 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:59:26'
2026-07-22 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:59:26'
2026-07-22 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:59:26'
2026-07-22 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:59:27'
2026-07-22 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:59:27'
2026-07-22 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 27, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:59:28'
2026-07-22 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:59:28'
2026-07-22 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:59:30'
2026-07-22 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 12:59:34'
2026-07-22 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 12:59:40'
2026-07-22 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 12:59:44'
2026-07-22 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:59:44'
2026-07-22 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:59:44'
2026-07-22 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 12:59:44'
2026-07-22 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 12:59:46'
2026-07-22 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 12:59:46'
2026-07-22 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:59:46'
2026-07-22 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:59:47'
2026-07-22 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:59:47'
2026-07-22 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:59:50'
2026-07-22 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:59:50'
2026-07-22 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:59:51'
2026-07-22 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:59:53'
2026-07-22 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:59:53'
2026-07-22 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:59:53'
2026-07-22 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:59:54'
2026-07-22 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 12:59:54'
2026-07-22 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 12:59:54'
2026-07-22 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 12:59:55'
2026-07-22 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:59:55'
2026-07-22 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 12:59:56'
2026-07-22 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 12:59:58'
2026-07-22 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 10, 59, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 12:59:59'
2026-07-22 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 0, 112280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14042, 'high': 1.14043, 'low': 1.14026, 'close': 1.14034, 'volume': 66.0} | asctime='2026-07-22 13:00:00'
2026-07-22 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 0, 130176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14055, 'high': 1.14064, 'low': 1.14026, 'close': 1.14034, 'volume': 338.0} | asctime='2026-07-22 13:00:00'
2026-07-22 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 0, 132083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14048, 'high': 1.14068, 'low': 1.14026, 'close': 1.14034, 'volume': 810.0} | asctime='2026-07-22 13:00:00'
2026-07-22 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:00:00'
2026-07-22 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:00:00'
2026-07-22 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:00:00'
2026-07-22 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:00:00'
2026-07-22 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:00:00'
2026-07-22 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:00:01'
2026-07-22 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:00:01'
2026-07-22 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:00:04'
2026-07-22 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:00:04'
2026-07-22 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:00:04'
2026-07-22 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:00:04'
2026-07-22 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:00:05'
2026-07-22 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:00:05'
2026-07-22 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:00:05'
2026-07-22 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:00:05'
2026-07-22 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:00:07'
2026-07-22 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:00:08'
2026-07-22 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:00:08'
2026-07-22 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:00:08'
2026-07-22 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:00:11'
2026-07-22 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:00:11'
2026-07-22 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:00:12'
2026-07-22 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:00:12'
2026-07-22 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:00:13'
2026-07-22 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:00:13'
2026-07-22 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:00:13'
2026-07-22 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:00:13'
2026-07-22 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:00:13'
2026-07-22 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:00:14'
2026-07-22 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:00:16'
2026-07-22 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:00:16'
2026-07-22 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:00:17'
2026-07-22 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:00:18'
2026-07-22 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:00:20'
2026-07-22 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:00:21'
2026-07-22 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:00:21'
2026-07-22 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:00:21'
2026-07-22 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:00:23'
2026-07-22 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:00:23'
2026-07-22 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:00:23'
2026-07-22 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:00:24'
2026-07-22 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:00:26'
2026-07-22 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:00:26'
2026-07-22 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:00:26'
2026-07-22 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:00:26'
2026-07-22 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:00:26'
2026-07-22 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:00:30'
2026-07-22 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:00:31'
2026-07-22 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:00:33'
2026-07-22 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:00:33'
2026-07-22 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:00:36'
2026-07-22 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:00:36'
2026-07-22 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:00:37'
2026-07-22 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:00:39'
2026-07-22 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:00:40'
2026-07-22 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:00:41'
2026-07-22 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:00:41'
2026-07-22 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:00:41'
2026-07-22 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:00:44'
2026-07-22 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:00:45'
2026-07-22 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 13:00:45'
2026-07-22 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 13:00:45'
2026-07-22 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 13:00:46'
2026-07-22 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 13:00:46'
2026-07-22 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 13:00:47'
2026-07-22 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 13:00:47'
2026-07-22 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 13:00:49'
2026-07-22 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 13:00:50'
2026-07-22 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 13:00:53'
2026-07-22 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:00:53'
2026-07-22 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:00:53'
2026-07-22 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:00:53'
2026-07-22 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:00:54'
2026-07-22 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:00:55'
2026-07-22 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:00:55'
2026-07-22 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:00:57'
2026-07-22 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 0, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:00:58'
2026-07-22 13:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 1, 741555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14038, 'low': 1.14022, 'close': 1.14027, 'volume': 77.0} | asctime='2026-07-22 13:01:01'
2026-07-22 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:01:01'
2026-07-22 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:01:01'
2026-07-22 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:01:02'
2026-07-22 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:01:02'
2026-07-22 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:01:03'
2026-07-22 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:01:05'
2026-07-22 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:01:06'
2026-07-22 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:01:06'
2026-07-22 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:01:06'
2026-07-22 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:01:06'
2026-07-22 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:01:06'
2026-07-22 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:01:09'
2026-07-22 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:01:09'
2026-07-22 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:01:10'
2026-07-22 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:01:11'
2026-07-22 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:01:12'
2026-07-22 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:01:12'
2026-07-22 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:01:14'
2026-07-22 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:01:14'
2026-07-22 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:01:14'
2026-07-22 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:01:14'
2026-07-22 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:01:15'
2026-07-22 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:01:18'
2026-07-22 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:01:18'
2026-07-22 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:01:20'
2026-07-22 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:01:22'
2026-07-22 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:01:22'
2026-07-22 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:01:23'
2026-07-22 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:01:26'
2026-07-22 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:01:26'
2026-07-22 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:01:26'
2026-07-22 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:01:26'
2026-07-22 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:01:29'
2026-07-22 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:01:30'
2026-07-22 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:01:32'
2026-07-22 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:01:34'
2026-07-22 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:01:36'
2026-07-22 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:01:38'
2026-07-22 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:01:39'
2026-07-22 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:01:39'
2026-07-22 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:01:43'
2026-07-22 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:01:46'
2026-07-22 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:01:47'
2026-07-22 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:01:48'
2026-07-22 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:01:48'
2026-07-22 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:01:48'
2026-07-22 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:01:48'
2026-07-22 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:01:49'
2026-07-22 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:01:49'
2026-07-22 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:01:50'
2026-07-22 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:01:51'
2026-07-22 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:01:52'
2026-07-22 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:01:54'
2026-07-22 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:01:55'
2026-07-22 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:01:56'
2026-07-22 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:01:56'
2026-07-22 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:01:56'
2026-07-22 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:01:56'
2026-07-22 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:01:56'
2026-07-22 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:01:56'
2026-07-22 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:01:57'
2026-07-22 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:01:57'
2026-07-22 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:01:57'
2026-07-22 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:01:57'
2026-07-22 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:01:58'
2026-07-22 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:01:58'
2026-07-22 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:01:58'
2026-07-22 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 1, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:01:58'
2026-07-22 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 0, 491749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14026, 'high': 1.14041, 'low': 1.14026, 'close': 1.14036, 'volume': 68.0} | asctime='2026-07-22 13:02:00'
2026-07-22 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:02:00'
2026-07-22 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:02:00'
2026-07-22 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:02:01'
2026-07-22 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:02:01'
2026-07-22 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:02:02'
2026-07-22 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:02:02'
2026-07-22 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:02:02'
2026-07-22 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:02:05'
2026-07-22 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:02:05'
2026-07-22 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:02:06'
2026-07-22 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:02:06'
2026-07-22 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:02:07'
2026-07-22 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:02:07'
2026-07-22 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:02:07'
2026-07-22 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:02:08'
2026-07-22 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:02:09'
2026-07-22 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:02:10'
2026-07-22 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:02:10'
2026-07-22 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:02:10'
2026-07-22 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:02:10'
2026-07-22 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:02:10'
2026-07-22 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:02:14'
2026-07-22 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:02:14'
2026-07-22 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:02:16'
2026-07-22 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:02:16'
2026-07-22 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:02:16'
2026-07-22 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:02:17'
2026-07-22 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:02:17'
2026-07-22 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:02:18'
2026-07-22 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:02:20'
2026-07-22 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:02:20'
2026-07-22 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:02:20'
2026-07-22 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:02:21'
2026-07-22 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:02:24'
2026-07-22 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:02:25'
2026-07-22 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:02:25'
2026-07-22 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:02:25'
2026-07-22 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:02:27'
2026-07-22 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:02:27'
2026-07-22 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:02:30'
2026-07-22 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:02:30'
2026-07-22 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:02:30'
2026-07-22 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:02:31'
2026-07-22 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:02:32'
2026-07-22 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:02:33'
2026-07-22 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:02:33'
2026-07-22 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:02:33'
2026-07-22 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:02:38'
2026-07-22 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:02:38'
2026-07-22 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:02:39'
2026-07-22 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:02:40'
2026-07-22 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:02:40'
2026-07-22 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:02:40'
2026-07-22 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:02:40'
2026-07-22 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:02:41'
2026-07-22 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:02:41'
2026-07-22 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:02:42'
2026-07-22 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:02:42'
2026-07-22 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:02:43'
2026-07-22 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:02:43'
2026-07-22 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:02:43'
2026-07-22 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:02:45'
2026-07-22 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:02:45'
2026-07-22 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:02:46'
2026-07-22 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:02:47'
2026-07-22 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:02:48'
2026-07-22 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:02:48'
2026-07-22 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:02:49'
2026-07-22 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:02:49'
2026-07-22 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:02:49'
2026-07-22 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:02:52'
2026-07-22 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:02:52'
2026-07-22 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:02:52'
2026-07-22 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:02:55'
2026-07-22 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:02:57'
2026-07-22 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:02:57'
2026-07-22 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 2, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:02:59'
2026-07-22 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 0, 275520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14037, 'high': 1.14039, 'low': 1.1403, 'close': 1.1403, 'volume': 77.0} | asctime='2026-07-22 13:03:00'
2026-07-22 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:03:00'
2026-07-22 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:03:00'
2026-07-22 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:03:00'
2026-07-22 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:03:03'
2026-07-22 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:03:03'
2026-07-22 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:03:03'
2026-07-22 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:03:04'
2026-07-22 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:03:04'
2026-07-22 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:03:04'
2026-07-22 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:03:07'
2026-07-22 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:03:08'
2026-07-22 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:03:08'
2026-07-22 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:03:08'
2026-07-22 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:03:08'
2026-07-22 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:03:08'
2026-07-22 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:03:09'
2026-07-22 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:03:09'
2026-07-22 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:03:10'
2026-07-22 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:03:10'
2026-07-22 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:03:10'
2026-07-22 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:03:10'
2026-07-22 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:03:11'
2026-07-22 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:03:11'
2026-07-22 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:03:11'
2026-07-22 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:03:12'
2026-07-22 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:03:12'
2026-07-22 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:03:15'
2026-07-22 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:03:15'
2026-07-22 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:03:15'
2026-07-22 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:03:17'
2026-07-22 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:03:18'
2026-07-22 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:03:19'
2026-07-22 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:03:19'
2026-07-22 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:03:20'
2026-07-22 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:03:23'
2026-07-22 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:03:23'
2026-07-22 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:03:23'
2026-07-22 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:03:23'
2026-07-22 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:03:24'
2026-07-22 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:03:25'
2026-07-22 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:03:26'
2026-07-22 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:03:26'
2026-07-22 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:03:26'
2026-07-22 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:03:27'
2026-07-22 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:03:28'
2026-07-22 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:03:28'
2026-07-22 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:03:28'
2026-07-22 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:03:29'
2026-07-22 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:03:30'
2026-07-22 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:03:30'
2026-07-22 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:03:30'
2026-07-22 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:03:30'
2026-07-22 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:03:31'
2026-07-22 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:03:31'
2026-07-22 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:03:31'
2026-07-22 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:03:31'
2026-07-22 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:03:31'
2026-07-22 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:03:33'
2026-07-22 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:03:33'
2026-07-22 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:03:34'
2026-07-22 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:03:34'
2026-07-22 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:03:35'
2026-07-22 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:03:36'
2026-07-22 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:03:37'
2026-07-22 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:03:37'
2026-07-22 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:03:37'
2026-07-22 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:03:37'
2026-07-22 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:03:38'
2026-07-22 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:03:38'
2026-07-22 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:03:38'
2026-07-22 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:03:38'
2026-07-22 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:03:38'
2026-07-22 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:03:38'
2026-07-22 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:03:38'
2026-07-22 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:03:39'
2026-07-22 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:03:41'
2026-07-22 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:03:41'
2026-07-22 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:03:42'
2026-07-22 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:03:43'
2026-07-22 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:03:43'
2026-07-22 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:03:44'
2026-07-22 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:03:45'
2026-07-22 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:03:45'
2026-07-22 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:03:46'
2026-07-22 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:03:47'
2026-07-22 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:03:47'
2026-07-22 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:03:47'
2026-07-22 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:03:47'
2026-07-22 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:03:48'
2026-07-22 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:03:48'
2026-07-22 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:03:48'
2026-07-22 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:03:48'
2026-07-22 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:03:49'
2026-07-22 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:03:51'
2026-07-22 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:03:51'
2026-07-22 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:03:52'
2026-07-22 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:03:55'
2026-07-22 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:03:58'
2026-07-22 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:03:58'
2026-07-22 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 3, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:03:58'
2026-07-22 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 0, 887686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14031, 'high': 1.14048, 'low': 1.1403, 'close': 1.1404, 'volume': 100.0} | asctime='2026-07-22 13:04:00'
2026-07-22 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:04:00'
2026-07-22 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:04:02'
2026-07-22 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:04:10'
2026-07-22 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:04:10'
2026-07-22 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:04:13'
2026-07-22 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:04:14'
2026-07-22 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:04:15'
2026-07-22 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:04:15'
2026-07-22 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:04:15'
2026-07-22 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:04:15'
2026-07-22 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:04:19'
2026-07-22 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:04:20'
2026-07-22 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:04:22'
2026-07-22 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:04:22'
2026-07-22 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:04:22'
2026-07-22 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:04:23'
2026-07-22 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:04:25'
2026-07-22 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:04:25'
2026-07-22 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:04:26'
2026-07-22 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:04:26'
2026-07-22 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:04:31'
2026-07-22 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:04:33'
2026-07-22 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:04:33'
2026-07-22 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:04:34'
2026-07-22 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:04:35'
2026-07-22 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:04:36'
2026-07-22 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:04:36'
2026-07-22 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:04:38'
2026-07-22 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:04:38'
2026-07-22 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:04:39'
2026-07-22 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:04:39'
2026-07-22 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:04:39'
2026-07-22 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:04:39'
2026-07-22 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:04:40'
2026-07-22 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 13:04:40'
2026-07-22 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 13:04:40'
2026-07-22 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 13:04:40'
2026-07-22 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:04:44'
2026-07-22 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:04:45'
2026-07-22 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:04:45'
2026-07-22 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:04:49'
2026-07-22 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:04:51'
2026-07-22 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:04:53'
2026-07-22 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:04:53'
2026-07-22 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:04:54'
2026-07-22 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:04:54'
2026-07-22 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:04:56'
2026-07-22 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 4, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:04:56'
2026-07-22 13:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 1, 394971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.14042, 'low': 1.14024, 'close': 1.14028, 'volume': 48.0} | asctime='2026-07-22 13:05:01'
2026-07-22 13:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 1, 399978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14035, 'high': 1.14048, 'low': 1.14022, 'close': 1.14028, 'volume': 370.0} | asctime='2026-07-22 13:05:01'
2026-07-22 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:05:01'
2026-07-22 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:05:02'
2026-07-22 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:05:02'
2026-07-22 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:05:02'
2026-07-22 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:05:03'
2026-07-22 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:05:04'
2026-07-22 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:05:04'
2026-07-22 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:05:04'
2026-07-22 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:05:04'
2026-07-22 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:05:05'
2026-07-22 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:05:06'
2026-07-22 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:05:06'
2026-07-22 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:05:06'
2026-07-22 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:05:06'
2026-07-22 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:05:07'
2026-07-22 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:05:08'
2026-07-22 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:05:08'
2026-07-22 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:05:08'
2026-07-22 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:05:08'
2026-07-22 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:05:10'
2026-07-22 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:05:10'
2026-07-22 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:05:11'
2026-07-22 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:05:12'
2026-07-22 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:05:14'
2026-07-22 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:05:16'
2026-07-22 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:05:21'
2026-07-22 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:05:21'
2026-07-22 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:05:21'
2026-07-22 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:05:21'
2026-07-22 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:05:21'
2026-07-22 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:05:22'
2026-07-22 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:05:23'
2026-07-22 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:05:23'
2026-07-22 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:05:23'
2026-07-22 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:05:24'
2026-07-22 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:05:24'
2026-07-22 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:05:26'
2026-07-22 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:05:27'
2026-07-22 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:05:30'
2026-07-22 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:05:30'
2026-07-22 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:05:31'
2026-07-22 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:05:31'
2026-07-22 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:05:32'
2026-07-22 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:05:32'
2026-07-22 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:05:33'
2026-07-22 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:05:33'
2026-07-22 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:05:34'
2026-07-22 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:05:34'
2026-07-22 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:05:34'
2026-07-22 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:05:34'
2026-07-22 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:05:34'
2026-07-22 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:05:35'
2026-07-22 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:05:36'
2026-07-22 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:05:36'
2026-07-22 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:05:36'
2026-07-22 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:05:36'
2026-07-22 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:05:36'
2026-07-22 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:05:36'
2026-07-22 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:05:42'
2026-07-22 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:05:42'
2026-07-22 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:05:42'
2026-07-22 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:05:47'
2026-07-22 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:05:47'
2026-07-22 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:05:48'
2026-07-22 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:05:48'
2026-07-22 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:05:48'
2026-07-22 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:05:48'
2026-07-22 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:05:48'
2026-07-22 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 49, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:05:49'
2026-07-22 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:05:50'
2026-07-22 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:05:53'
2026-07-22 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:05:54'
2026-07-22 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:05:54'
2026-07-22 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:05:54'
2026-07-22 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:05:55'
2026-07-22 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:05:56'
2026-07-22 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:05:56'
2026-07-22 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:05:57'
2026-07-22 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:05:57'
2026-07-22 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:05:58'
2026-07-22 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:05:58'
2026-07-22 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:05:58'
2026-07-22 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:05:59'
2026-07-22 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 5, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:05:59'
2026-07-22 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 0, 206440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14038, 'low': 1.14028, 'close': 1.14036, 'volume': 84.0} | asctime='2026-07-22 13:06:00'
2026-07-22 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:06:00'
2026-07-22 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:06:00'
2026-07-22 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:06:00'
2026-07-22 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:06:07'
2026-07-22 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:06:11'
2026-07-22 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:06:11'
2026-07-22 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:06:12'
2026-07-22 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:06:12'
2026-07-22 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:06:12'
2026-07-22 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:06:13'
2026-07-22 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:06:14'
2026-07-22 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:06:14'
2026-07-22 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:06:16'
2026-07-22 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:06:16'
2026-07-22 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:06:16'
2026-07-22 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:06:19'
2026-07-22 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:06:23'
2026-07-22 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:06:24'
2026-07-22 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:06:29'
2026-07-22 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:06:29'
2026-07-22 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:06:29'
2026-07-22 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:06:31'
2026-07-22 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:06:41'
2026-07-22 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:06:41'
2026-07-22 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:06:45'
2026-07-22 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:06:45'
2026-07-22 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:06:52'
2026-07-22 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:06:52'
2026-07-22 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:06:53'
2026-07-22 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:06:54'
2026-07-22 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:06:54'
2026-07-22 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 6, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:06:54'
2026-07-22 13:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 3, 53994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14038, 'low': 1.14027, 'close': 1.14037, 'volume': 32.0} | asctime='2026-07-22 13:07:03'
2026-07-22 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:07:03'
2026-07-22 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:07:03'
2026-07-22 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:07:03'
2026-07-22 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:07:03'
2026-07-22 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:07:04'
2026-07-22 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:07:04'
2026-07-22 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:07:04'
2026-07-22 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:07:04'
2026-07-22 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:07:04'
2026-07-22 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:07:14'
2026-07-22 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:07:14'
2026-07-22 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:07:14'
2026-07-22 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:07:14'
2026-07-22 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:07:17'
2026-07-22 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:07:18'
2026-07-22 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:07:18'
2026-07-22 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:07:19'
2026-07-22 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:07:19'
2026-07-22 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:07:20'
2026-07-22 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:07:20'
2026-07-22 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:07:20'
2026-07-22 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:07:23'
2026-07-22 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:07:29'
2026-07-22 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:07:33'
2026-07-22 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:07:33'
2026-07-22 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:07:36'
2026-07-22 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:07:39'
2026-07-22 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:07:42'
2026-07-22 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:07:53'
2026-07-22 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:07:53'
2026-07-22 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:07:53'
2026-07-22 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:07:53'
2026-07-22 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:07:53'
2026-07-22 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:07:54'
2026-07-22 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 7, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:07:55'
2026-07-22 13:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 2, 275206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.14038, 'low': 1.14028, 'close': 1.14037, 'volume': 35.0} | asctime='2026-07-22 13:08:02'
2026-07-22 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:08:02'
2026-07-22 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:08:02'
2026-07-22 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:08:02'
2026-07-22 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:08:02'
2026-07-22 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:08:05'
2026-07-22 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:08:05'
2026-07-22 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:08:13'
2026-07-22 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:08:16'
2026-07-22 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:08:20'
2026-07-22 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:08:23'
2026-07-22 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:08:24'
2026-07-22 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:08:27'
2026-07-22 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:08:28'
2026-07-22 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:08:28'
2026-07-22 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:08:30'
2026-07-22 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:08:32'
2026-07-22 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:08:32'
2026-07-22 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:08:32'
2026-07-22 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:08:35'
2026-07-22 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:08:37'
2026-07-22 13:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:08:38'
2026-07-22 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:08:39'
2026-07-22 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:08:40'
2026-07-22 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:08:43'
2026-07-22 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:08:44'
2026-07-22 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:08:44'
2026-07-22 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:08:45'
2026-07-22 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:08:45'
2026-07-22 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:08:45'
2026-07-22 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:08:45'
2026-07-22 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:08:46'
2026-07-22 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:08:46'
2026-07-22 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:08:48'
2026-07-22 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:08:51'
2026-07-22 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:08:53'
2026-07-22 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:08:54'
2026-07-22 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:08:54'
2026-07-22 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:08:54'
2026-07-22 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:08:55'
2026-07-22 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:08:58'
2026-07-22 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 8, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:08:59'
2026-07-22 13:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 1, 272064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14036, 'low': 1.14027, 'close': 1.14027, 'volume': 41.0} | asctime='2026-07-22 13:09:01'
2026-07-22 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:09:01'
2026-07-22 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:09:01'
2026-07-22 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:09:03'
2026-07-22 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:09:05'
2026-07-22 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:09:05'
2026-07-22 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:09:05'
2026-07-22 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:09:08'
2026-07-22 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:09:08'
2026-07-22 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:09:11'
2026-07-22 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:09:11'
2026-07-22 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:09:17'
2026-07-22 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:09:17'
2026-07-22 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:09:23'
2026-07-22 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:09:25'
2026-07-22 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:09:25'
2026-07-22 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:09:25'
2026-07-22 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:09:26'
2026-07-22 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:09:27'
2026-07-22 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:09:27'
2026-07-22 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:09:34'
2026-07-22 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:09:35'
2026-07-22 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:09:36'
2026-07-22 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:09:37'
2026-07-22 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:09:50'
2026-07-22 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:09:50'
2026-07-22 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:09:52'
2026-07-22 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:09:52'
2026-07-22 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:09:56'
2026-07-22 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:09:56'
2026-07-22 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:09:56'
2026-07-22 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:09:58'
2026-07-22 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:09:58'
2026-07-22 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:09:58'
2026-07-22 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 9, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:09:58'
2026-07-22 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 1, 85563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.14043, 'low': 1.14028, 'close': 1.14043, 'volume': 34.0} | asctime='2026-07-22 13:10:01'
2026-07-22 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 1, 89830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1403, 'high': 1.14043, 'low': 1.14027, 'close': 1.14043, 'volume': 226.0} | asctime='2026-07-22 13:10:01'
2026-07-22 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:10:01'
2026-07-22 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:10:07'
2026-07-22 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:10:07'
2026-07-22 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:10:07'
2026-07-22 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:10:07'
2026-07-22 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:10:08'
2026-07-22 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:10:10'
2026-07-22 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:10:11'
2026-07-22 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:10:21'
2026-07-22 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:10:21'
2026-07-22 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:10:21'
2026-07-22 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:10:22'
2026-07-22 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:10:24'
2026-07-22 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:10:24'
2026-07-22 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:10:25'
2026-07-22 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:10:25'
2026-07-22 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:10:25'
2026-07-22 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:10:25'
2026-07-22 13:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:10:26'
2026-07-22 13:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:10:26'
2026-07-22 13:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:10:27'
2026-07-22 13:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:10:27'
2026-07-22 13:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:10:44'
2026-07-22 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:10:48'
2026-07-22 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:10:50'
2026-07-22 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:10:52'
2026-07-22 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:10:52'
2026-07-22 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:10:53'
2026-07-22 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:10:53'
2026-07-22 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:10:53'
2026-07-22 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:10:55'
2026-07-22 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:10:56'
2026-07-22 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:10:56'
2026-07-22 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:10:57'
2026-07-22 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 10, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:10:58'
2026-07-22 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 0, 697797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14044, 'low': 1.1404, 'close': 1.14043, 'volume': 35.0} | asctime='2026-07-22 13:11:00'
2026-07-22 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:11:00'
2026-07-22 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:11:02'
2026-07-22 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:11:03'
2026-07-22 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:11:04'
2026-07-22 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:11:05'
2026-07-22 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:11:07'
2026-07-22 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:11:07'
2026-07-22 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:11:07'
2026-07-22 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:11:08'
2026-07-22 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:11:08'
2026-07-22 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:11:10'
2026-07-22 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:11:10'
2026-07-22 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:11:10'
2026-07-22 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:11:11'
2026-07-22 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:11:15'
2026-07-22 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:11:15'
2026-07-22 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:11:15'
2026-07-22 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:11:17'
2026-07-22 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:11:22'
2026-07-22 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:11:22'
2026-07-22 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:11:23'
2026-07-22 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:11:26'
2026-07-22 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:11:28'
2026-07-22 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:11:28'
2026-07-22 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:11:33'
2026-07-22 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:11:33'
2026-07-22 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:11:33'
2026-07-22 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:11:38'
2026-07-22 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:11:38'
2026-07-22 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:11:44'
2026-07-22 13:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:11:46'
2026-07-22 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:11:47'
2026-07-22 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:11:48'
2026-07-22 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:11:50'
2026-07-22 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:11:50'
2026-07-22 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:11:50'
2026-07-22 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:11:50'
2026-07-22 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 11, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:11:51'
2026-07-22 13:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 3, 924744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14044, 'low': 1.14038, 'close': 1.14041, 'volume': 38.0} | asctime='2026-07-22 13:12:03'
2026-07-22 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:12:03'
2026-07-22 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:12:04'
2026-07-22 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:12:05'
2026-07-22 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:12:05'
2026-07-22 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:12:06'
2026-07-22 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:12:10'
2026-07-22 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:12:11'
2026-07-22 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:12:11'
2026-07-22 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:12:14'
2026-07-22 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:12:15'
2026-07-22 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:12:15'
2026-07-22 13:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:12:18'
2026-07-22 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:12:23'
2026-07-22 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:12:23'
2026-07-22 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:12:23'
2026-07-22 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:12:25'
2026-07-22 13:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:12:27'
2026-07-22 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:12:36'
2026-07-22 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:12:38'
2026-07-22 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:12:38'
2026-07-22 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:12:43'
2026-07-22 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:12:44'
2026-07-22 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:12:44'
2026-07-22 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:12:47'
2026-07-22 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:12:47'
2026-07-22 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:12:49'
2026-07-22 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:12:51'
2026-07-22 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:12:52'
2026-07-22 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:12:52'
2026-07-22 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:12:52'
2026-07-22 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:12:53'
2026-07-22 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:12:53'
2026-07-22 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:12:57'
2026-07-22 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:12:58'
2026-07-22 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:12:58'
2026-07-22 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 12, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:12:58'
2026-07-22 13:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 2, 83416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1404, 'high': 1.14046, 'low': 1.14037, 'close': 1.14045, 'volume': 36.0} | asctime='2026-07-22 13:13:02'
2026-07-22 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:13:02'
2026-07-22 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:13:02'
2026-07-22 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:13:02'
2026-07-22 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:13:04'
2026-07-22 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:13:07'
2026-07-22 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:13:07'
2026-07-22 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:13:07'
2026-07-22 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:13:07'
2026-07-22 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:13:08'
2026-07-22 13:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:13:09'
2026-07-22 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:13:15'
2026-07-22 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:13:15'
2026-07-22 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:13:19'
2026-07-22 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:13:20'
2026-07-22 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:13:21'
2026-07-22 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:13:23'
2026-07-22 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:13:23'
2026-07-22 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:13:24'
2026-07-22 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:13:26'
2026-07-22 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:13:28'
2026-07-22 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:13:28'
2026-07-22 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:13:29'
2026-07-22 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:13:35'
2026-07-22 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:13:35'
2026-07-22 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:13:35'
2026-07-22 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:13:36'
2026-07-22 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:13:37'
2026-07-22 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:13:39'
2026-07-22 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:13:42'
2026-07-22 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:13:42'
2026-07-22 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:13:42'
2026-07-22 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:13:42'
2026-07-22 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:13:43'
2026-07-22 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:13:43'
2026-07-22 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:13:47'
2026-07-22 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:13:47'
2026-07-22 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:13:57'
2026-07-22 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:13:58'
2026-07-22 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:13:58'
2026-07-22 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:13:58'
2026-07-22 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 58, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:13:58'
2026-07-22 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:13:59'
2026-07-22 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 13, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:13:59'
2026-07-22 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 0, 644441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14046, 'low': 1.14038, 'close': 1.14041, 'volume': 43.0} | asctime='2026-07-22 13:14:00'
2026-07-22 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:14:00'
2026-07-22 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:14:00'
2026-07-22 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:14:01'
2026-07-22 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:14:01'
2026-07-22 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:14:01'
2026-07-22 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:14:03'
2026-07-22 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:14:03'
2026-07-22 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:14:04'
2026-07-22 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:14:05'
2026-07-22 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:14:06'
2026-07-22 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:14:06'
2026-07-22 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:14:08'
2026-07-22 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:14:08'
2026-07-22 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:14:09'
2026-07-22 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:14:09'
2026-07-22 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:14:09'
2026-07-22 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:14:10'
2026-07-22 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:14:10'
2026-07-22 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:14:11'
2026-07-22 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:14:11'
2026-07-22 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:14:15'
2026-07-22 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:14:15'
2026-07-22 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:14:16'
2026-07-22 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:14:18'
2026-07-22 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:14:19'
2026-07-22 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:14:19'
2026-07-22 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:14:22'
2026-07-22 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:14:25'
2026-07-22 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:14:25'
2026-07-22 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:25'
2026-07-22 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:14:25'
2026-07-22 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:25'
2026-07-22 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:14:26'
2026-07-22 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:27'
2026-07-22 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:14:29'
2026-07-22 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:30'
2026-07-22 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:14:30'
2026-07-22 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:30'
2026-07-22 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:14:31'
2026-07-22 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:32'
2026-07-22 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:14:32'
2026-07-22 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:37'
2026-07-22 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:14:37'
2026-07-22 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:37'
2026-07-22 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:14:38'
2026-07-22 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:42'
2026-07-22 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:14:44'
2026-07-22 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:44'
2026-07-22 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:14:47'
2026-07-22 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:47'
2026-07-22 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:14:48'
2026-07-22 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:50'
2026-07-22 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:14:51'
2026-07-22 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:51'
2026-07-22 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:14:52'
2026-07-22 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:53'
2026-07-22 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:14:53'
2026-07-22 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:54'
2026-07-22 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:14:54'
2026-07-22 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:54'
2026-07-22 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:14:54'
2026-07-22 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:55'
2026-07-22 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:14:55'
2026-07-22 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:56'
2026-07-22 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:14:57'
2026-07-22 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 14, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:14:59'
2026-07-22 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 2, 405892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1404, 'high': 1.14044, 'low': 1.14037, 'close': 1.14043, 'volume': 66.0} | asctime='2026-07-22 13:15:02'
2026-07-22 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 2, 411269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14044, 'high': 1.14046, 'low': 1.14037, 'close': 1.14043, 'volume': 218.0} | asctime='2026-07-22 13:15:02'
2026-07-22 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 2, 419287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14035, 'high': 1.14048, 'low': 1.14022, 'close': 1.14043, 'volume': 814.0} | asctime='2026-07-22 13:15:02'
2026-07-22 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:15:02'
2026-07-22 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:15:03'
2026-07-22 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:15:03'
2026-07-22 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:15:03'
2026-07-22 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:15:04'
2026-07-22 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:15:04'
2026-07-22 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:15:04'
2026-07-22 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:15:05'
2026-07-22 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:15:06'
2026-07-22 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:15:09'
2026-07-22 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:15:10'
2026-07-22 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:15:10'
2026-07-22 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:15:11'
2026-07-22 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:15:12'
2026-07-22 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:15:12'
2026-07-22 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:15:13'
2026-07-22 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:15:17'
2026-07-22 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:15:17'
2026-07-22 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:15:17'
2026-07-22 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:15:18'
2026-07-22 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:15:18'
2026-07-22 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:15:19'
2026-07-22 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:15:19'
2026-07-22 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:15:20'
2026-07-22 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:15:20'
2026-07-22 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:15:20'
2026-07-22 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:15:21'
2026-07-22 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:15:21'
2026-07-22 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:15:21'
2026-07-22 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:15:21'
2026-07-22 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:15:22'
2026-07-22 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:15:23'
2026-07-22 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:15:23'
2026-07-22 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:15:23'
2026-07-22 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:15:26'
2026-07-22 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:15:26'
2026-07-22 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:15:26'
2026-07-22 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:15:30'
2026-07-22 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:15:31'
2026-07-22 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:15:31'
2026-07-22 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:15:31'
2026-07-22 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:15:33'
2026-07-22 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:15:35'
2026-07-22 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:15:35'
2026-07-22 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:15:35'
2026-07-22 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:15:35'
2026-07-22 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:15:36'
2026-07-22 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:15:37'
2026-07-22 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:15:45'
2026-07-22 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:15:46'
2026-07-22 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:15:46'
2026-07-22 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:15:47'
2026-07-22 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:15:47'
2026-07-22 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:15:48'
2026-07-22 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:15:48'
2026-07-22 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:15:48'
2026-07-22 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:15:49'
2026-07-22 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:15:50'
2026-07-22 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:15:51'
2026-07-22 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:15:51'
2026-07-22 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:15:53'
2026-07-22 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:15:55'
2026-07-22 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:15:56'
2026-07-22 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:15:56'
2026-07-22 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 15, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:15:58'
2026-07-22 13:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 3, 487733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14042, 'high': 1.14059, 'low': 1.14041, 'close': 1.14054, 'volume': 65.0} | asctime='2026-07-22 13:16:03'
2026-07-22 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:16:03'
2026-07-22 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:16:03'
2026-07-22 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:16:04'
2026-07-22 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:16:04'
2026-07-22 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:16:05'
2026-07-22 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:16:06'
2026-07-22 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:16:07'
2026-07-22 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:16:08'
2026-07-22 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:16:16'
2026-07-22 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:16:23'
2026-07-22 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:16:26'
2026-07-22 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:16:27'
2026-07-22 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:16:29'
2026-07-22 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:16:31'
2026-07-22 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:16:31'
2026-07-22 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:16:32'
2026-07-22 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:16:33'
2026-07-22 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:16:33'
2026-07-22 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:16:33'
2026-07-22 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:16:36'
2026-07-22 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:16:36'
2026-07-22 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:16:43'
2026-07-22 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:16:43'
2026-07-22 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:16:43'
2026-07-22 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:16:43'
2026-07-22 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:16:44'
2026-07-22 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:16:44'
2026-07-22 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:16:53'
2026-07-22 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:16:57'
2026-07-22 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:16:57'
2026-07-22 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:16:58'
2026-07-22 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:16:58'
2026-07-22 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:16:59'
2026-07-22 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 16, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:16:59'
2026-07-22 13:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 1, 831466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14053, 'high': 1.14062, 'low': 1.14053, 'close': 1.14059, 'volume': 34.0} | asctime='2026-07-22 13:17:01'
2026-07-22 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:17:01'
2026-07-22 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:17:04'
2026-07-22 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:17:08'
2026-07-22 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:17:08'
2026-07-22 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:17:17'
2026-07-22 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:17:17'
2026-07-22 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:17:27'
2026-07-22 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:17:27'
2026-07-22 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:17:27'
2026-07-22 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:17:27'
2026-07-22 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:17:29'
2026-07-22 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:17:32'
2026-07-22 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:17:32'
2026-07-22 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:17:34'
2026-07-22 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:17:35'
2026-07-22 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:17:35'
2026-07-22 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:17:39'
2026-07-22 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:17:39'
2026-07-22 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:17:39'
2026-07-22 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:17:39'
2026-07-22 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:17:41'
2026-07-22 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:17:42'
2026-07-22 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:17:42'
2026-07-22 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:17:42'
2026-07-22 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:17:43'
2026-07-22 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:17:43'
2026-07-22 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:17:43'
2026-07-22 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:17:46'
2026-07-22 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:17:46'
2026-07-22 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:17:46'
2026-07-22 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:17:46'
2026-07-22 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:17:47'
2026-07-22 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:17:47'
2026-07-22 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:17:47'
2026-07-22 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:17:51'
2026-07-22 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:17:51'
2026-07-22 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:17:53'
2026-07-22 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:17:54'
2026-07-22 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 17, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:17:54'
2026-07-22 13:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 4, 430964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.1406, 'low': 1.14053, 'close': 1.14053, 'volume': 39.0} | asctime='2026-07-22 13:18:04'
2026-07-22 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:18:04'
2026-07-22 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:18:06'
2026-07-22 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:18:06'
2026-07-22 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:18:11'
2026-07-22 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:18:11'
2026-07-22 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:18:12'
2026-07-22 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:18:12'
2026-07-22 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:18:12'
2026-07-22 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:18:12'
2026-07-22 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:18:12'
2026-07-22 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:18:13'
2026-07-22 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:18:13'
2026-07-22 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:18:20'
2026-07-22 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:18:20'
2026-07-22 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:18:21'
2026-07-22 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:18:21'
2026-07-22 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:18:21'
2026-07-22 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:18:22'
2026-07-22 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:18:22'
2026-07-22 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:18:22'
2026-07-22 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:18:23'
2026-07-22 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:18:23'
2026-07-22 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:18:24'
2026-07-22 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:18:25'
2026-07-22 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:18:26'
2026-07-22 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:18:28'
2026-07-22 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:18:28'
2026-07-22 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:18:29'
2026-07-22 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:18:41'
2026-07-22 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:18:41'
2026-07-22 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:18:45'
2026-07-22 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:18:46'
2026-07-22 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:18:46'
2026-07-22 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:18:46'
2026-07-22 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:18:46'
2026-07-22 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:18:46'
2026-07-22 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:18:46'
2026-07-22 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:18:46'
2026-07-22 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:18:47'
2026-07-22 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:18:47'
2026-07-22 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:18:50'
2026-07-22 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:18:50'
2026-07-22 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:18:50'
2026-07-22 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:18:51'
2026-07-22 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:18:51'
2026-07-22 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:18:54'
2026-07-22 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:18:54'
2026-07-22 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:18:56'
2026-07-22 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:18:56'
2026-07-22 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:18:56'
2026-07-22 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:18:56'
2026-07-22 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:18:56'
2026-07-22 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:18:56'
2026-07-22 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:18:57'
2026-07-22 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 18, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:19:00'
2026-07-22 13:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 1, 349927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14054, 'high': 1.14061, 'low': 1.14041, 'close': 1.14047, 'volume': 55.0} | asctime='2026-07-22 13:19:01'
2026-07-22 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:19:01'
2026-07-22 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:19:02'
2026-07-22 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:19:06'
2026-07-22 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:19:06'
2026-07-22 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:19:06'
2026-07-22 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:19:06'
2026-07-22 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:19:06'
2026-07-22 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:19:06'
2026-07-22 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:19:14'
2026-07-22 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:19:14'
2026-07-22 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:19:17'
2026-07-22 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:19:17'
2026-07-22 13:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:19:18'
2026-07-22 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:19:19'
2026-07-22 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:19:22'
2026-07-22 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:19:23'
2026-07-22 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:19:23'
2026-07-22 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:19:23'
2026-07-22 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:19:24'
2026-07-22 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:19:25'
2026-07-22 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:19:28'
2026-07-22 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:19:29'
2026-07-22 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:19:29'
2026-07-22 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:19:29'
2026-07-22 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:19:30'
2026-07-22 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:19:35'
2026-07-22 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:19:36'
2026-07-22 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:19:36'
2026-07-22 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:19:37'
2026-07-22 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:19:37'
2026-07-22 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:19:38'
2026-07-22 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:19:39'
2026-07-22 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:19:42'
2026-07-22 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:19:42'
2026-07-22 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:19:42'
2026-07-22 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:19:44'
2026-07-22 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:19:53'
2026-07-22 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:19:53'
2026-07-22 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:19:54'
2026-07-22 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 19, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:19:54'
2026-07-22 13:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 10, 560307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14046, 'high': 1.14047, 'low': 1.1403, 'close': 1.14033, 'volume': 40.0} | asctime='2026-07-22 13:20:10'
2026-07-22 13:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 10, 564598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14042, 'high': 1.14062, 'low': 1.1403, 'close': 1.14033, 'volume': 233.0} | asctime='2026-07-22 13:20:10'
2026-07-22 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:20:10'
2026-07-22 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:20:13'
2026-07-22 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:20:20'
2026-07-22 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:20:22'
2026-07-22 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:20:26'
2026-07-22 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:20:26'
2026-07-22 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:20:30'
2026-07-22 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:20:31'
2026-07-22 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:20:40'
2026-07-22 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:20:40'
2026-07-22 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:20:40'
2026-07-22 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:20:44'
2026-07-22 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:20:44'
2026-07-22 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:20:47'
2026-07-22 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:20:48'
2026-07-22 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:20:50'
2026-07-22 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:20:50'
2026-07-22 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:20:51'
2026-07-22 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:20:51'
2026-07-22 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:20:54'
2026-07-22 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:20:55'
2026-07-22 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:20:55'
2026-07-22 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:20:55'
2026-07-22 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:20:56'
2026-07-22 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 20, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:20:59'
2026-07-22 13:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 6, 230034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14044, 'low': 1.14034, 'close': 1.14043, 'volume': 25.0} | asctime='2026-07-22 13:21:06'
2026-07-22 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:21:06'
2026-07-22 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:21:06'
2026-07-22 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:21:07'
2026-07-22 13:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:21:09'
2026-07-22 13:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:21:09'
2026-07-22 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:21:14'
2026-07-22 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:21:15'
2026-07-22 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:21:16'
2026-07-22 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:21:16'
2026-07-22 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:21:17'
2026-07-22 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:21:19'
2026-07-22 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:21:21'
2026-07-22 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:21:21'
2026-07-22 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:21:21'
2026-07-22 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:21:22'
2026-07-22 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:21:26'
2026-07-22 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:21:29'
2026-07-22 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:21:29'
2026-07-22 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:21:36'
2026-07-22 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:21:37'
2026-07-22 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:21:38'
2026-07-22 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:21:38'
2026-07-22 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:21:42'
2026-07-22 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:21:42'
2026-07-22 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:21:43'
2026-07-22 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:21:44'
2026-07-22 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:21:44'
2026-07-22 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:21:48'
2026-07-22 13:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:21:49'
2026-07-22 13:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:21:49'
2026-07-22 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:21:52'
2026-07-22 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:21:52'
2026-07-22 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:21:52'
2026-07-22 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:21:53'
2026-07-22 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:21:53'
2026-07-22 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:21:54'
2026-07-22 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:21:56'
2026-07-22 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 21, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:21:59'
2026-07-22 13:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 1, 137704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14042, 'high': 1.14046, 'low': 1.14041, 'close': 1.14045, 'volume': 38.0} | asctime='2026-07-22 13:22:01'
2026-07-22 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:22:01'
2026-07-22 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:22:05'
2026-07-22 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:22:05'
2026-07-22 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:22:07'
2026-07-22 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:22:07'
2026-07-22 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:22:08'
2026-07-22 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:22:08'
2026-07-22 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:22:11'
2026-07-22 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:22:11'
2026-07-22 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:22:11'
2026-07-22 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:22:11'
2026-07-22 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:22:11'
2026-07-22 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:22:13'
2026-07-22 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:22:15'
2026-07-22 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:22:17'
2026-07-22 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:22:17'
2026-07-22 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:22:17'
2026-07-22 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:22:25'
2026-07-22 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:22:25'
2026-07-22 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:22:27'
2026-07-22 13:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:22:28'
2026-07-22 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:22:42'
2026-07-22 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:22:42'
2026-07-22 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:22:43'
2026-07-22 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:22:44'
2026-07-22 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:22:44'
2026-07-22 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:22:44'
2026-07-22 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:22:55'
2026-07-22 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 22, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:22:55'
2026-07-22 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 0, 428124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14046, 'high': 1.14053, 'low': 1.14043, 'close': 1.14052, 'volume': 29.0} | asctime='2026-07-22 13:23:00'
2026-07-22 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:23:00'
2026-07-22 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:23:00'
2026-07-22 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:23:00'
2026-07-22 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:23:00'
2026-07-22 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:23:03'
2026-07-22 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:23:03'
2026-07-22 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:23:03'
2026-07-22 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:23:03'
2026-07-22 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:23:04'
2026-07-22 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:23:05'
2026-07-22 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:23:05'
2026-07-22 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:23:05'
2026-07-22 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:23:07'
2026-07-22 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:23:07'
2026-07-22 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:23:09'
2026-07-22 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:23:09'
2026-07-22 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:23:11'
2026-07-22 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:23:11'
2026-07-22 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:23:11'
2026-07-22 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:23:12'
2026-07-22 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:23:17'
2026-07-22 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:23:17'
2026-07-22 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:23:17'
2026-07-22 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:23:22'
2026-07-22 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:23:22'
2026-07-22 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:23:22'
2026-07-22 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:23:22'
2026-07-22 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:23:25'
2026-07-22 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:23:29'
2026-07-22 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:23:38'
2026-07-22 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:23:38'
2026-07-22 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:23:44'
2026-07-22 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:23:47'
2026-07-22 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:23:47'
2026-07-22 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:23:47'
2026-07-22 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:23:49'
2026-07-22 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:23:54'
2026-07-22 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:23:55'
2026-07-22 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:23:56'
2026-07-22 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:23:56'
2026-07-22 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 23, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:23:56'
2026-07-22 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 0, 254065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14051, 'high': 1.14052, 'low': 1.14043, 'close': 1.14046, 'volume': 41.0} | asctime='2026-07-22 13:24:00'
2026-07-22 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:24:00'
2026-07-22 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:24:01'
2026-07-22 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:24:01'
2026-07-22 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:24:04'
2026-07-22 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:24:04'
2026-07-22 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:24:04'
2026-07-22 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:24:05'
2026-07-22 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:24:05'
2026-07-22 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:24:05'
2026-07-22 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:24:08'
2026-07-22 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:24:08'
2026-07-22 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:24:09'
2026-07-22 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:24:09'
2026-07-22 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:24:19'
2026-07-22 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:24:28'
2026-07-22 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:24:28'
2026-07-22 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:24:28'
2026-07-22 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:24:36'
2026-07-22 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:24:38'
2026-07-22 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:24:38'
2026-07-22 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:24:38'
2026-07-22 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:24:42'
2026-07-22 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:24:52'
2026-07-22 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:24:52'
2026-07-22 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:24:52'
2026-07-22 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:24:53'
2026-07-22 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 24, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:24:56'
2026-07-22 13:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 2, 892189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14048, 'low': 1.14037, 'close': 1.14038, 'volume': 27.0} | asctime='2026-07-22 13:25:02'
2026-07-22 13:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 2, 896431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14034, 'high': 1.14053, 'low': 1.14034, 'close': 1.14038, 'volume': 160.0} | asctime='2026-07-22 13:25:02'
2026-07-22 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:25:02'
2026-07-22 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:25:02'
2026-07-22 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:25:03'
2026-07-22 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:25:04'
2026-07-22 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:25:09'
2026-07-22 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:25:09'
2026-07-22 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:25:09'
2026-07-22 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:25:10'
2026-07-22 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:25:12'
2026-07-22 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:25:13'
2026-07-22 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:25:13'
2026-07-22 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:25:13'
2026-07-22 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:25:18'
2026-07-22 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:25:18'
2026-07-22 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:25:20'
2026-07-22 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:25:20'
2026-07-22 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:25:22'
2026-07-22 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:25:25'
2026-07-22 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:25:25'
2026-07-22 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:25:26'
2026-07-22 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:25:26'
2026-07-22 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:25:29'
2026-07-22 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:25:31'
2026-07-22 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:25:35'
2026-07-22 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:25:35'
2026-07-22 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:25:36'
2026-07-22 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:25:37'
2026-07-22 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:25:37'
2026-07-22 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:25:39'
2026-07-22 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:25:43'
2026-07-22 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:25:46'
2026-07-22 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:25:52'
2026-07-22 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:25:53'
2026-07-22 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:25:53'
2026-07-22 13:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:25:54'
2026-07-22 13:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:25:54'
2026-07-22 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:25:56'
2026-07-22 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:25:56'
2026-07-22 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 25, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:25:58'
2026-07-22 13:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 4, 926453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14037, 'high': 1.14038, 'low': 1.14028, 'close': 1.14029, 'volume': 39.0} | asctime='2026-07-22 13:26:04'
2026-07-22 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:26:04'
2026-07-22 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:26:05'
2026-07-22 13:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:26:06'
2026-07-22 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:26:09'
2026-07-22 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:26:11'
2026-07-22 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:26:14'
2026-07-22 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:26:15'
2026-07-22 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:26:15'
2026-07-22 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:26:16'
2026-07-22 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:26:16'
2026-07-22 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:26:17'
2026-07-22 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:26:17'
2026-07-22 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:26:21'
2026-07-22 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 13:26:21'
2026-07-22 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 13:26:21'
2026-07-22 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 13:26:25'
2026-07-22 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 13:26:26'
2026-07-22 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 13:26:26'
2026-07-22 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:26:26'
2026-07-22 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 13:26:26'
2026-07-22 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 13:26:27'
2026-07-22 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:26:31'
2026-07-22 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:26:31'
2026-07-22 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:26:34'
2026-07-22 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:26:41'
2026-07-22 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:26:46'
2026-07-22 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 13:26:46'
2026-07-22 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 13:26:46'
2026-07-22 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 13:26:58'
2026-07-22 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 26, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 13:26:58'
2026-07-22 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 0, 935728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.1403, 'low': 1.14023, 'close': 1.14024, 'volume': 30.0} | asctime='2026-07-22 13:27:00'
2026-07-22 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 13:27:00'
2026-07-22 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 13:27:01'
2026-07-22 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 13:27:02'
2026-07-22 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 13:27:02'
2026-07-22 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 13:27:04'
2026-07-22 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 13:27:04'
2026-07-22 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 13:27:05'
2026-07-22 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:27:09'
2026-07-22 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:27:09'
2026-07-22 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:27:09'
2026-07-22 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:27:10'
2026-07-22 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:27:12'
2026-07-22 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:27:12'
2026-07-22 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:27:12'
2026-07-22 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:27:15'
2026-07-22 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:27:17'
2026-07-22 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:27:22'
2026-07-22 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:27:23'
2026-07-22 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:27:23'
2026-07-22 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:27:23'
2026-07-22 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:27:23'
2026-07-22 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:27:24'
2026-07-22 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:27:24'
2026-07-22 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:27:26'
2026-07-22 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:27:26'
2026-07-22 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:27:28'
2026-07-22 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:27:28'
2026-07-22 13:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 13:27:31'
2026-07-22 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:27:34'
2026-07-22 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:27:40'
2026-07-22 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:27:40'
2026-07-22 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:27:41'
2026-07-22 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:27:41'
2026-07-22 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:27:46'
2026-07-22 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 13:27:48'
2026-07-22 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:27:49'
2026-07-22 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 13:27:49'
2026-07-22 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:27:49'
2026-07-22 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:27:52'
2026-07-22 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:27:53'
2026-07-22 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-22 13:27:55'
2026-07-22 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 27, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:27:55'
2026-07-22 13:28:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 14, 537492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14025, 'high': 1.14031, 'low': 1.14023, 'close': 1.14026, 'volume': 42.0} | asctime='2026-07-22 13:28:14'
2026-07-22 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 13:28:14'
2026-07-22 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 13:28:14'
2026-07-22 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 13:28:14'
2026-07-22 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-22 13:28:15'
2026-07-22 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 13:28:17'
2026-07-22 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-22 13:28:22'
2026-07-22 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-22 13:28:23'
2026-07-22 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-22 13:28:25'
2026-07-22 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-22 13:28:25'
2026-07-22 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-22 13:28:25'
2026-07-22 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-22 13:28:28'
2026-07-22 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-22 13:28:28'
2026-07-22 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:28:28'
2026-07-22 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 30, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:28:30'
2026-07-22 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:28:32'
2026-07-22 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:28:33'
2026-07-22 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:28:34'
2026-07-22 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:28:34'
2026-07-22 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:28:34'
2026-07-22 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:28:34'
2026-07-22 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:28:35'
2026-07-22 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:28:35'
2026-07-22 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:28:36'
2026-07-22 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:28:38'
2026-07-22 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:28:41'
2026-07-22 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:28:41'
2026-07-22 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:28:42'
2026-07-22 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:28:42'
2026-07-22 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:28:42'
2026-07-22 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:28:44'
2026-07-22 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:28:44'
2026-07-22 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:28:46'
2026-07-22 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:28:47'
2026-07-22 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:28:47'
2026-07-22 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:28:48'
2026-07-22 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:28:48'
2026-07-22 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:28:48'
2026-07-22 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:28:48'
2026-07-22 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:28:49'
2026-07-22 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:28:50'
2026-07-22 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:28:52'
2026-07-22 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:28:54'
2026-07-22 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:28:54'
2026-07-22 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:28:55'
2026-07-22 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 28, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:28:55'
2026-07-22 13:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 1, 518025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14025, 'high': 1.14039, 'low': 1.14022, 'close': 1.14039, 'volume': 45.0} | asctime='2026-07-22 13:29:01'
2026-07-22 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:29:01'
2026-07-22 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:29:12'
2026-07-22 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:29:13'
2026-07-22 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:29:14'
2026-07-22 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:29:14'
2026-07-22 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:29:15'
2026-07-22 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:29:15'
2026-07-22 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:29:19'
2026-07-22 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:29:22'
2026-07-22 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:29:22'
2026-07-22 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:29:23'
2026-07-22 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:29:23'
2026-07-22 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:29:24'
2026-07-22 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:29:31'
2026-07-22 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:29:32'
2026-07-22 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:29:32'
2026-07-22 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:29:33'
2026-07-22 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:29:33'
2026-07-22 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:29:34'
2026-07-22 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:29:35'
2026-07-22 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:29:39'
2026-07-22 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:29:39'
2026-07-22 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:29:41'
2026-07-22 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:29:43'
2026-07-22 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:29:43'
2026-07-22 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:29:43'
2026-07-22 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:29:43'
2026-07-22 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:29:51'
2026-07-22 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:29:53'
2026-07-22 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:29:57'
2026-07-22 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:29:57'
2026-07-22 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:29:58'
2026-07-22 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:29:59'
2026-07-22 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:29:59'
2026-07-22 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:29:59'
2026-07-22 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:29:59'
2026-07-22 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:29:59'
2026-07-22 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 29, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:29:59'
2026-07-22 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 0, 144814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1404, 'high': 1.14044, 'low': 1.14036, 'close': 1.14039, 'volume': 38.0} | asctime='2026-07-22 13:30:00'
2026-07-22 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 0, 154344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14037, 'high': 1.14044, 'low': 1.14022, 'close': 1.14039, 'volume': 194.0} | asctime='2026-07-22 13:30:00'
2026-07-22 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 0, 163381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14042, 'high': 1.14062, 'low': 1.14022, 'close': 1.14039, 'volume': 587.0} | asctime='2026-07-22 13:30:00'
2026-07-22 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:30:00'
2026-07-22 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:30:00'
2026-07-22 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:30:00'
2026-07-22 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:30:05'
2026-07-22 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:30:06'
2026-07-22 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:30:06'
2026-07-22 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:30:07'
2026-07-22 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:30:08'
2026-07-22 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:30:10'
2026-07-22 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:30:10'
2026-07-22 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:30:10'
2026-07-22 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:30:10'
2026-07-22 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:30:11'
2026-07-22 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:30:12'
2026-07-22 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:30:12'
2026-07-22 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:30:13'
2026-07-22 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:30:15'
2026-07-22 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:30:20'
2026-07-22 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:30:20'
2026-07-22 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:30:21'
2026-07-22 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:30:21'
2026-07-22 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:30:21'
2026-07-22 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:30:26'
2026-07-22 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:30:26'
2026-07-22 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:30:28'
2026-07-22 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:30:28'
2026-07-22 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:30:30'
2026-07-22 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:30:30'
2026-07-22 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:30:33'
2026-07-22 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:30:33'
2026-07-22 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:30:33'
2026-07-22 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:30:36'
2026-07-22 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:30:38'
2026-07-22 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:30:38'
2026-07-22 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:30:38'
2026-07-22 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:30:42'
2026-07-22 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:30:42'
2026-07-22 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:30:53'
2026-07-22 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:30:54'
2026-07-22 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:30:55'
2026-07-22 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 30, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:30:56'
2026-07-22 13:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 3, 37603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.14044, 'low': 1.14036, 'close': 1.14044, 'volume': 41.0} | asctime='2026-07-22 13:31:03'
2026-07-22 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:31:03'
2026-07-22 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:31:04'
2026-07-22 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:31:04'
2026-07-22 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:31:04'
2026-07-22 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:31:09'
2026-07-22 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:31:09'
2026-07-22 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:31:10'
2026-07-22 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:31:10'
2026-07-22 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:31:13'
2026-07-22 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:31:13'
2026-07-22 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:31:14'
2026-07-22 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:31:19'
2026-07-22 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:31:19'
2026-07-22 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:31:19'
2026-07-22 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:31:19'
2026-07-22 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:31:20'
2026-07-22 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:31:23'
2026-07-22 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:31:23'
2026-07-22 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:31:30'
2026-07-22 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:31:31'
2026-07-22 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:31:33'
2026-07-22 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:31:33'
2026-07-22 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:31:35'
2026-07-22 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:31:39'
2026-07-22 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:31:39'
2026-07-22 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:31:39'
2026-07-22 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:31:39'
2026-07-22 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:31:48'
2026-07-22 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:31:48'
2026-07-22 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:31:48'
2026-07-22 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:31:48'
2026-07-22 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:31:48'
2026-07-22 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:31:57'
2026-07-22 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:31:58'
2026-07-22 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 31, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:31:58'
2026-07-22 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 0, 331585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14053, 'low': 1.14044, 'close': 1.14049, 'volume': 35.0} | asctime='2026-07-22 13:32:00'
2026-07-22 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:32:00'
2026-07-22 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:32:00'
2026-07-22 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:32:10'
2026-07-22 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:32:10'
2026-07-22 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:32:10'
2026-07-22 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:32:10'
2026-07-22 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:32:13'
2026-07-22 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:32:13'
2026-07-22 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:32:13'
2026-07-22 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:32:14'
2026-07-22 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:32:14'
2026-07-22 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:32:15'
2026-07-22 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:32:16'
2026-07-22 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:32:17'
2026-07-22 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:32:19'
2026-07-22 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:32:19'
2026-07-22 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:32:19'
2026-07-22 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:32:20'
2026-07-22 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:32:39'
2026-07-22 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:32:39'
2026-07-22 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:32:42'
2026-07-22 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:32:42'
2026-07-22 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:32:42'
2026-07-22 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:32:44'
2026-07-22 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:32:44'
2026-07-22 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:32:44'
2026-07-22 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:32:45'
2026-07-22 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:32:50'
2026-07-22 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:32:50'
2026-07-22 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:32:51'
2026-07-22 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:32:52'
2026-07-22 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:32:52'
2026-07-22 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:32:53'
2026-07-22 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:32:54'
2026-07-22 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:32:54'
2026-07-22 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:32:55'
2026-07-22 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:32:55'
2026-07-22 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:32:58'
2026-07-22 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:32:58'
2026-07-22 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:32:58'
2026-07-22 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:32:58'
2026-07-22 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:32:58'
2026-07-22 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:32:58'
2026-07-22 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:32:58'
2026-07-22 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 32, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:32:59'
2026-07-22 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 0, 135715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14048, 'high': 1.1406, 'low': 1.14048, 'close': 1.14053, 'volume': 45.0} | asctime='2026-07-22 13:33:00'
2026-07-22 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:33:00'
2026-07-22 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:33:00'
2026-07-22 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:33:00'
2026-07-22 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:33:00'
2026-07-22 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:33:00'
2026-07-22 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:33:00'
2026-07-22 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:33:03'
2026-07-22 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:33:03'
2026-07-22 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:33:07'
2026-07-22 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:33:08'
2026-07-22 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:33:08'
2026-07-22 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:33:09'
2026-07-22 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:33:09'
2026-07-22 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:33:10'
2026-07-22 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:33:10'
2026-07-22 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:33:11'
2026-07-22 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:33:11'
2026-07-22 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:33:12'
2026-07-22 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:33:13'
2026-07-22 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:33:13'
2026-07-22 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:33:14'
2026-07-22 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:33:14'
2026-07-22 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:33:14'
2026-07-22 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:33:14'
2026-07-22 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:33:16'
2026-07-22 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:33:16'
2026-07-22 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:33:17'
2026-07-22 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:33:17'
2026-07-22 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:33:21'
2026-07-22 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:33:22'
2026-07-22 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:33:22'
2026-07-22 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:33:23'
2026-07-22 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:33:25'
2026-07-22 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:33:37'
2026-07-22 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:33:37'
2026-07-22 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:33:37'
2026-07-22 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:33:41'
2026-07-22 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:33:43'
2026-07-22 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:33:48'
2026-07-22 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:33:48'
2026-07-22 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:33:48'
2026-07-22 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:33:48'
2026-07-22 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:33:55'
2026-07-22 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:33:55'
2026-07-22 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:33:55'
2026-07-22 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:33:58'
2026-07-22 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:33:59'
2026-07-22 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 33, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:33:59'
2026-07-22 13:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 1, 207007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14057, 'low': 1.1405, 'close': 1.14054, 'volume': 48.0} | asctime='2026-07-22 13:34:01'
2026-07-22 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:34:01'
2026-07-22 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:34:01'
2026-07-22 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:34:01'
2026-07-22 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:34:03'
2026-07-22 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:34:03'
2026-07-22 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:34:03'
2026-07-22 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:34:06'
2026-07-22 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:34:07'
2026-07-22 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:34:07'
2026-07-22 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:34:10'
2026-07-22 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:34:13'
2026-07-22 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:34:16'
2026-07-22 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:34:16'
2026-07-22 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:34:16'
2026-07-22 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:34:17'
2026-07-22 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:34:17'
2026-07-22 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:34:17'
2026-07-22 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:34:17'
2026-07-22 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:34:17'
2026-07-22 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:34:18'
2026-07-22 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:34:18'
2026-07-22 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:34:20'
2026-07-22 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:34:22'
2026-07-22 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:34:22'
2026-07-22 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:34:24'
2026-07-22 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:34:26'
2026-07-22 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:34:27'
2026-07-22 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:34:27'
2026-07-22 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:34:27'
2026-07-22 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:34:28'
2026-07-22 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:34:29'
2026-07-22 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:34:29'
2026-07-22 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:34:29'
2026-07-22 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:34:30'
2026-07-22 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:34:31'
2026-07-22 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:34:34'
2026-07-22 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:34:35'
2026-07-22 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:34:36'
2026-07-22 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:34:36'
2026-07-22 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:34:36'
2026-07-22 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:34:37'
2026-07-22 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:34:39'
2026-07-22 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:34:40'
2026-07-22 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:34:41'
2026-07-22 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:34:41'
2026-07-22 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:34:41'
2026-07-22 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:34:42'
2026-07-22 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:34:42'
2026-07-22 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:34:44'
2026-07-22 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:34:44'
2026-07-22 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:34:54'
2026-07-22 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:34:55'
2026-07-22 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:34:59'
2026-07-22 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:34:59'
2026-07-22 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 34, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:34:59'
2026-07-22 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 0, 281725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14053, 'high': 1.14055, 'low': 1.14047, 'close': 1.14052, 'volume': 55.0} | asctime='2026-07-22 13:35:00'
2026-07-22 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 0, 283014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14038, 'high': 1.1406, 'low': 1.14036, 'close': 1.14052, 'volume': 224.0} | asctime='2026-07-22 13:35:00'
2026-07-22 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:35:00'
2026-07-22 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:35:01'
2026-07-22 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:35:01'
2026-07-22 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:35:01'
2026-07-22 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:35:03'
2026-07-22 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:35:04'
2026-07-22 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:35:04'
2026-07-22 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:35:04'
2026-07-22 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:35:13'
2026-07-22 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:35:13'
2026-07-22 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:35:13'
2026-07-22 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:35:14'
2026-07-22 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:35:15'
2026-07-22 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:35:15'
2026-07-22 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:35:16'
2026-07-22 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:35:16'
2026-07-22 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:35:17'
2026-07-22 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:35:18'
2026-07-22 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:35:18'
2026-07-22 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:35:18'
2026-07-22 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:35:19'
2026-07-22 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:35:20'
2026-07-22 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:35:21'
2026-07-22 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:35:22'
2026-07-22 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:35:23'
2026-07-22 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:35:23'
2026-07-22 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:35:24'
2026-07-22 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:35:26'
2026-07-22 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:35:27'
2026-07-22 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:35:30'
2026-07-22 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:35:43'
2026-07-22 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:35:43'
2026-07-22 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:35:43'
2026-07-22 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:35:43'
2026-07-22 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:35:44'
2026-07-22 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:35:44'
2026-07-22 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:35:44'
2026-07-22 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:35:44'
2026-07-22 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:35:44'
2026-07-22 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:35:44'
2026-07-22 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:35:44'
2026-07-22 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:35:44'
2026-07-22 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:35:44'
2026-07-22 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:35:44'
2026-07-22 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:35:44'
2026-07-22 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:35:45'
2026-07-22 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:35:49'
2026-07-22 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:35:49'
2026-07-22 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:35:53'
2026-07-22 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:35:53'
2026-07-22 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:35:54'
2026-07-22 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:35:56'
2026-07-22 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:35:56'
2026-07-22 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:35:56'
2026-07-22 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:35:56'
2026-07-22 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:35:56'
2026-07-22 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 35, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:35:56'
2026-07-22 13:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 1, 858674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14051, 'high': 1.14057, 'low': 1.14041, 'close': 1.14042, 'volume': 57.0} | asctime='2026-07-22 13:36:01'
2026-07-22 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:36:01'
2026-07-22 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:36:02'
2026-07-22 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:36:02'
2026-07-22 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:36:03'
2026-07-22 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:36:03'
2026-07-22 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:36:05'
2026-07-22 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:36:07'
2026-07-22 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:36:07'
2026-07-22 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:36:10'
2026-07-22 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:36:11'
2026-07-22 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:36:12'
2026-07-22 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:36:12'
2026-07-22 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:36:12'
2026-07-22 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:36:14'
2026-07-22 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:36:19'
2026-07-22 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:36:20'
2026-07-22 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:36:23'
2026-07-22 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:36:23'
2026-07-22 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:36:23'
2026-07-22 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:36:32'
2026-07-22 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:36:32'
2026-07-22 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:36:33'
2026-07-22 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:36:33'
2026-07-22 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:36:33'
2026-07-22 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:36:37'
2026-07-22 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:36:37'
2026-07-22 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:36:38'
2026-07-22 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 43, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:36:43'
2026-07-22 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:36:47'
2026-07-22 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:36:49'
2026-07-22 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:36:49'
2026-07-22 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:36:51'
2026-07-22 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:36:52'
2026-07-22 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:36:55'
2026-07-22 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:36:57'
2026-07-22 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:36:57'
2026-07-22 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:36:57'
2026-07-22 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:36:58'
2026-07-22 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 36, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:36:58'
2026-07-22 13:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 3, 20164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14048, 'low': 1.14042, 'close': 1.14046, 'volume': 39.0} | asctime='2026-07-22 13:37:03'
2026-07-22 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:37:03'
2026-07-22 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:37:05'
2026-07-22 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:37:05'
2026-07-22 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:37:05'
2026-07-22 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:37:06'
2026-07-22 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:37:09'
2026-07-22 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:37:21'
2026-07-22 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:37:22'
2026-07-22 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:37:22'
2026-07-22 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:37:23'
2026-07-22 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:37:23'
2026-07-22 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:37:23'
2026-07-22 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:37:29'
2026-07-22 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:37:29'
2026-07-22 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:37:29'
2026-07-22 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:37:29'
2026-07-22 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:37:30'
2026-07-22 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:37:30'
2026-07-22 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:37:31'
2026-07-22 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:37:31'
2026-07-22 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:37:32'
2026-07-22 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:37:32'
2026-07-22 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:37:32'
2026-07-22 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:37:33'
2026-07-22 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:37:33'
2026-07-22 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:37:34'
2026-07-22 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:37:34'
2026-07-22 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:37:36'
2026-07-22 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:37:36'
2026-07-22 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:37:38'
2026-07-22 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:37:39'
2026-07-22 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:37:40'
2026-07-22 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:37:40'
2026-07-22 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:37:42'
2026-07-22 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:37:44'
2026-07-22 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:37:44'
2026-07-22 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:37:44'
2026-07-22 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:37:44'
2026-07-22 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:37:47'
2026-07-22 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:37:50'
2026-07-22 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:37:50'
2026-07-22 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 37, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:37:52'
2026-07-22 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 0, 569324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14047, 'high': 1.14052, 'low': 1.14042, 'close': 1.14044, 'volume': 42.0} | asctime='2026-07-22 13:38:00'
2026-07-22 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:38:00'
2026-07-22 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:38:00'
2026-07-22 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:38:00'
2026-07-22 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:38:00'
2026-07-22 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:38:01'
2026-07-22 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:38:01'
2026-07-22 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:38:04'
2026-07-22 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:38:04'
2026-07-22 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:38:05'
2026-07-22 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:38:05'
2026-07-22 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:38:11'
2026-07-22 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:38:17'
2026-07-22 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:38:17'
2026-07-22 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:38:21'
2026-07-22 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:38:21'
2026-07-22 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:38:22'
2026-07-22 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:38:23'
2026-07-22 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:38:23'
2026-07-22 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:38:25'
2026-07-22 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:38:26'
2026-07-22 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:38:26'
2026-07-22 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:38:26'
2026-07-22 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:38:26'
2026-07-22 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:38:26'
2026-07-22 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:38:27'
2026-07-22 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:38:27'
2026-07-22 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:38:27'
2026-07-22 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:38:28'
2026-07-22 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:38:29'
2026-07-22 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:38:30'
2026-07-22 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:38:36'
2026-07-22 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:38:36'
2026-07-22 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:38:38'
2026-07-22 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:38:38'
2026-07-22 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:38:40'
2026-07-22 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:38:42'
2026-07-22 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:38:42'
2026-07-22 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:38:42'
2026-07-22 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:38:43'
2026-07-22 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:38:45'
2026-07-22 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:38:46'
2026-07-22 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:38:46'
2026-07-22 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:38:46'
2026-07-22 13:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:38:47'
2026-07-22 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:38:50'
2026-07-22 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:38:51'
2026-07-22 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:38:51'
2026-07-22 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:38:52'
2026-07-22 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:38:52'
2026-07-22 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:38:52'
2026-07-22 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:38:52'
2026-07-22 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:38:52'
2026-07-22 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:38:52'
2026-07-22 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:38:55'
2026-07-22 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:38:55'
2026-07-22 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 38, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:38:56'
2026-07-22 13:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 3, 295392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14042, 'high': 1.14056, 'low': 1.14042, 'close': 1.14055, 'volume': 56.0} | asctime='2026-07-22 13:39:03'
2026-07-22 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:39:03'
2026-07-22 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:39:05'
2026-07-22 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:39:05'
2026-07-22 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:39:05'
2026-07-22 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:39:06'
2026-07-22 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:39:11'
2026-07-22 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:39:11'
2026-07-22 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:39:11'
2026-07-22 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:39:11'
2026-07-22 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:39:12'
2026-07-22 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:39:12'
2026-07-22 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:39:13'
2026-07-22 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:39:13'
2026-07-22 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:39:14'
2026-07-22 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:39:14'
2026-07-22 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:39:15'
2026-07-22 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:39:21'
2026-07-22 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:39:26'
2026-07-22 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:39:26'
2026-07-22 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:39:27'
2026-07-22 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:39:33'
2026-07-22 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:39:33'
2026-07-22 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:39:33'
2026-07-22 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:39:33'
2026-07-22 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:39:33'
2026-07-22 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:39:36'
2026-07-22 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:39:36'
2026-07-22 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:39:37'
2026-07-22 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:39:38'
2026-07-22 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:39:38'
2026-07-22 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:39:38'
2026-07-22 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:39:40'
2026-07-22 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:39:41'
2026-07-22 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:39:42'
2026-07-22 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:39:43'
2026-07-22 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:39:43'
2026-07-22 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:39:43'
2026-07-22 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:39:43'
2026-07-22 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:39:43'
2026-07-22 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:39:43'
2026-07-22 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:39:43'
2026-07-22 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:39:43'
2026-07-22 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:39:44'
2026-07-22 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:39:44'
2026-07-22 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:39:44'
2026-07-22 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:39:50'
2026-07-22 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:39:51'
2026-07-22 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:39:51'
2026-07-22 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:39:51'
2026-07-22 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:39:56'
2026-07-22 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:39:56'
2026-07-22 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:39:57'
2026-07-22 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:39:59'
2026-07-22 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 39, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:39:59'
2026-07-22 13:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 8, 204709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14054, 'high': 1.14063, 'low': 1.14049, 'close': 1.14062, 'volume': 54.0} | asctime='2026-07-22 13:40:08'
2026-07-22 13:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 8, 210071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14051, 'high': 1.14063, 'low': 1.14041, 'close': 1.14062, 'volume': 248.0} | asctime='2026-07-22 13:40:08'
2026-07-22 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:40:08'
2026-07-22 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:40:09'
2026-07-22 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:40:09'
2026-07-22 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:40:09'
2026-07-22 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:40:13'
2026-07-22 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:40:14'
2026-07-22 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:40:14'
2026-07-22 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:40:18'
2026-07-22 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:40:19'
2026-07-22 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:40:20'
2026-07-22 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:40:21'
2026-07-22 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:40:21'
2026-07-22 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:40:21'
2026-07-22 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:40:22'
2026-07-22 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:40:22'
2026-07-22 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:40:23'
2026-07-22 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:40:23'
2026-07-22 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:40:24'
2026-07-22 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:40:26'
2026-07-22 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:40:26'
2026-07-22 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:40:27'
2026-07-22 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:40:31'
2026-07-22 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:40:32'
2026-07-22 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:40:34'
2026-07-22 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:40:37'
2026-07-22 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:40:37'
2026-07-22 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:40:37'
2026-07-22 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:40:39'
2026-07-22 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:40:40'
2026-07-22 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:40:40'
2026-07-22 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:40:42'
2026-07-22 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:40:42'
2026-07-22 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:40:43'
2026-07-22 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:40:44'
2026-07-22 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:40:49'
2026-07-22 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:40:54'
2026-07-22 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:40:54'
2026-07-22 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:40:54'
2026-07-22 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:40:54'
2026-07-22 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:40:55'
2026-07-22 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:40:55'
2026-07-22 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:40:56'
2026-07-22 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:40:57'
2026-07-22 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:40:57'
2026-07-22 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:40:57'
2026-07-22 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:40:58'
2026-07-22 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:40:58'
2026-07-22 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:40:58'
2026-07-22 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:41:00'
2026-07-22 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:41:00'
2026-07-22 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:41:01'
2026-07-22 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:41:01'
2026-07-22 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:41:02'
2026-07-22 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:41:02'
2026-07-22 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:41:03'
2026-07-22 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:41:03'
2026-07-22 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:41:03'
2026-07-22 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:41:04'
2026-07-22 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:41:04'
2026-07-22 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 40, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:41:04'
2026-07-22 13:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 5, 559493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14063, 'low': 1.14048, 'close': 1.1405, 'volume': 60.0} | asctime='2026-07-22 13:41:05'
2026-07-22 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:41:05'
2026-07-22 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:41:05'
2026-07-22 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:41:06'
2026-07-22 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:41:07'
2026-07-22 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:41:08'
2026-07-22 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:41:09'
2026-07-22 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:41:10'
2026-07-22 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:41:10'
2026-07-22 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:41:10'
2026-07-22 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:41:10'
2026-07-22 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:41:11'
2026-07-22 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:41:11'
2026-07-22 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:41:12'
2026-07-22 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:41:12'
2026-07-22 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:41:12'
2026-07-22 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:41:13'
2026-07-22 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:41:14'
2026-07-22 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:41:14'
2026-07-22 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:41:14'
2026-07-22 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:41:14'
2026-07-22 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:41:15'
2026-07-22 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:41:15'
2026-07-22 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:41:15'
2026-07-22 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:41:16'
2026-07-22 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:41:16'
2026-07-22 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:41:16'
2026-07-22 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:41:17'
2026-07-22 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:41:17'
2026-07-22 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:41:17'
2026-07-22 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:41:19'
2026-07-22 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:41:19'
2026-07-22 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:41:19'
2026-07-22 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:41:19'
2026-07-22 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:41:19'
2026-07-22 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:41:20'
2026-07-22 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:41:20'
2026-07-22 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:41:20'
2026-07-22 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:41:21'
2026-07-22 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:41:21'
2026-07-22 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:41:21'
2026-07-22 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:41:22'
2026-07-22 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:41:22'
2026-07-22 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:41:23'
2026-07-22 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:41:23'
2026-07-22 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:41:24'
2026-07-22 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:41:24'
2026-07-22 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:41:24'
2026-07-22 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:41:24'
2026-07-22 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:41:24'
2026-07-22 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:41:25'
2026-07-22 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:41:26'
2026-07-22 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:41:26'
2026-07-22 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:41:27'
2026-07-22 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:41:27'
2026-07-22 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:41:27'
2026-07-22 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:41:27'
2026-07-22 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:41:27'
2026-07-22 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:41:28'
2026-07-22 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:41:28'
2026-07-22 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:41:28'
2026-07-22 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:41:29'
2026-07-22 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:41:30'
2026-07-22 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:41:30'
2026-07-22 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:41:31'
2026-07-22 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:41:32'
2026-07-22 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:41:32'
2026-07-22 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:41:32'
2026-07-22 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:41:32'
2026-07-22 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:41:32'
2026-07-22 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:41:32'
2026-07-22 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:41:33'
2026-07-22 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:41:34'
2026-07-22 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:41:35'
2026-07-22 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:41:35'
2026-07-22 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:41:36'
2026-07-22 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:41:36'
2026-07-22 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:41:36'
2026-07-22 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:41:36'
2026-07-22 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:41:37'
2026-07-22 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:41:37'
2026-07-22 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:41:37'
2026-07-22 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:41:38'
2026-07-22 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:41:38'
2026-07-22 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:41:38'
2026-07-22 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:41:38'
2026-07-22 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:41:38'
2026-07-22 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:41:38'
2026-07-22 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:41:39'
2026-07-22 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:41:39'
2026-07-22 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:41:39'
2026-07-22 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:41:40'
2026-07-22 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:41:40'
2026-07-22 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:41:40'
2026-07-22 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:41:41'
2026-07-22 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:41:41'
2026-07-22 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:41:41'
2026-07-22 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:41:42'
2026-07-22 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:41:42'
2026-07-22 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:41:42'
2026-07-22 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:41:43'
2026-07-22 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:41:43'
2026-07-22 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:41:44'
2026-07-22 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:41:44'
2026-07-22 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:41:44'
2026-07-22 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:41:44'
2026-07-22 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:41:44'
2026-07-22 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:41:44'
2026-07-22 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:41:45'
2026-07-22 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:41:45'
2026-07-22 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:41:45'
2026-07-22 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:41:45'
2026-07-22 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:41:46'
2026-07-22 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:41:47'
2026-07-22 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:41:48'
2026-07-22 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:41:48'
2026-07-22 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:41:48'
2026-07-22 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:41:49'
2026-07-22 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:41:49'
2026-07-22 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:41:49'
2026-07-22 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:41:50'
2026-07-22 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:41:50'
2026-07-22 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:41:51'
2026-07-22 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:41:51'
2026-07-22 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:41:52'
2026-07-22 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:41:52'
2026-07-22 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:41:52'
2026-07-22 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:41:52'
2026-07-22 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:41:52'
2026-07-22 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:41:54'
2026-07-22 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:41:54'
2026-07-22 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:41:55'
2026-07-22 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:41:55'
2026-07-22 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:41:55'
2026-07-22 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:41:55'
2026-07-22 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:41:56'
2026-07-22 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:41:57'
2026-07-22 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:41:58'
2026-07-22 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:41:58'
2026-07-22 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:41:59'
2026-07-22 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:41:59'
2026-07-22 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:41:59'
2026-07-22 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:41:59'
2026-07-22 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:41:59'
2026-07-22 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:42:00'
2026-07-22 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:01'
2026-07-22 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:42:01'
2026-07-22 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:02'
2026-07-22 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:42:03'
2026-07-22 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:04'
2026-07-22 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:42:04'
2026-07-22 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 41, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:04'
2026-07-22 13:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 4, 979772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14051, 'high': 1.14056, 'low': 1.14036, 'close': 1.14052, 'volume': 151.0} | asctime='2026-07-22 13:42:04'
2026-07-22 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:42:04'
2026-07-22 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:05'
2026-07-22 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:42:05'
2026-07-22 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:42:06'
2026-07-22 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:06'
2026-07-22 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:42:07'
2026-07-22 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:07'
2026-07-22 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:42:08'
2026-07-22 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:08'
2026-07-22 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:42:08'
2026-07-22 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:42:08'
2026-07-22 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:09'
2026-07-22 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:42:10'
2026-07-22 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:42:11'
2026-07-22 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:42:11'
2026-07-22 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:11'
2026-07-22 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:42:12'
2026-07-22 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:13'
2026-07-22 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:42:13'
2026-07-22 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:42:14'
2026-07-22 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:42:14'
2026-07-22 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:14'
2026-07-22 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:42:19'
2026-07-22 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:42:20'
2026-07-22 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:20'
2026-07-22 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:42:21'
2026-07-22 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:42:23'
2026-07-22 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:42:23'
2026-07-22 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:23'
2026-07-22 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:42:24'
2026-07-22 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:42:24'
2026-07-22 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:42:24'
2026-07-22 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:42:25'
2026-07-22 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:42:26'
2026-07-22 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:42:26'
2026-07-22 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:42:27'
2026-07-22 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:42:27'
2026-07-22 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:42:29'
2026-07-22 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:29'
2026-07-22 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:42:35'
2026-07-22 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:42:35'
2026-07-22 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:36'
2026-07-22 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:42:41'
2026-07-22 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:42:41'
2026-07-22 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:42:41'
2026-07-22 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:42:41'
2026-07-22 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:42:44'
2026-07-22 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:42:44'
2026-07-22 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:46'
2026-07-22 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:42:46'
2026-07-22 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:42:46'
2026-07-22 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:42:47'
2026-07-22 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:42:47'
2026-07-22 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:42:47'
2026-07-22 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:42:48'
2026-07-22 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:42:48'
2026-07-22 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:42:48'
2026-07-22 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:42:48'
2026-07-22 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:42:49'
2026-07-22 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:42:49'
2026-07-22 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:42:49'
2026-07-22 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:42:49'
2026-07-22 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:42:51'
2026-07-22 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:42:51'
2026-07-22 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:42:52'
2026-07-22 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:42:52'
2026-07-22 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:42:52'
2026-07-22 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:42:52'
2026-07-22 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:42:53'
2026-07-22 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:42:53'
2026-07-22 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:42:53'
2026-07-22 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:42:53'
2026-07-22 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:42:54'
2026-07-22 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:42:54'
2026-07-22 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:42:55'
2026-07-22 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:42:55'
2026-07-22 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:42:55'
2026-07-22 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:42:55'
2026-07-22 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:42:56'
2026-07-22 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:42:56'
2026-07-22 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:42:57'
2026-07-22 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:42:57'
2026-07-22 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:42:58'
2026-07-22 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:42:58'
2026-07-22 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:42:58'
2026-07-22 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:42:58'
2026-07-22 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:42:58'
2026-07-22 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:42:59'
2026-07-22 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:43:01'
2026-07-22 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:01'
2026-07-22 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:43:01'
2026-07-22 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:43:02'
2026-07-22 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:43:03'
2026-07-22 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:43:03'
2026-07-22 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:03'
2026-07-22 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:04'
2026-07-22 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:43:04'
2026-07-22 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:43:04'
2026-07-22 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:43:05'
2026-07-22 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:43:05'
2026-07-22 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 42, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:43:06'
2026-07-22 13:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 6, 807647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14054, 'high': 1.14055, 'low': 1.14035, 'close': 1.14045, 'volume': 101.0} | asctime='2026-07-22 13:43:06'
2026-07-22 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:43:06'
2026-07-22 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:43:07'
2026-07-22 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:43:07'
2026-07-22 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:43:07'
2026-07-22 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:43:07'
2026-07-22 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:43:08'
2026-07-22 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:43:08'
2026-07-22 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:43:08'
2026-07-22 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:43:09'
2026-07-22 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:43:09'
2026-07-22 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:43:09'
2026-07-22 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:43:09'
2026-07-22 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:43:10'
2026-07-22 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:43:10'
2026-07-22 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:43:10'
2026-07-22 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:43:10'
2026-07-22 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:43:10'
2026-07-22 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:43:10'
2026-07-22 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:43:11'
2026-07-22 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:43:11'
2026-07-22 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:43:11'
2026-07-22 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:43:13'
2026-07-22 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:43:14'
2026-07-22 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:14'
2026-07-22 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:43:15'
2026-07-22 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:43:15'
2026-07-22 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:43:15'
2026-07-22 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:43:16'
2026-07-22 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:43:16'
2026-07-22 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:43:17'
2026-07-22 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:43:17'
2026-07-22 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:43:17'
2026-07-22 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:43:18'
2026-07-22 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:43:18'
2026-07-22 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:43:19'
2026-07-22 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:43:19'
2026-07-22 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:21'
2026-07-22 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:43:21'
2026-07-22 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:22'
2026-07-22 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:43:22'
2026-07-22 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:22'
2026-07-22 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:43:23'
2026-07-22 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:23'
2026-07-22 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:24'
2026-07-22 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:24'
2026-07-22 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:24'
2026-07-22 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:43:25'
2026-07-22 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 16, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:25'
2026-07-22 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:43:26'
2026-07-22 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:26'
2026-07-22 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:43:26'
2026-07-22 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:43:26'
2026-07-22 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:43:27'
2026-07-22 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:43:28'
2026-07-22 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:28'
2026-07-22 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:32'
2026-07-22 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:33'
2026-07-22 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:33'
2026-07-22 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:43:33'
2026-07-22 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:43:34'
2026-07-22 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:43:34'
2026-07-22 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:43:34'
2026-07-22 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:43:35'
2026-07-22 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:43:35'
2026-07-22 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:43:36'
2026-07-22 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:36'
2026-07-22 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:43:37'
2026-07-22 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:37'
2026-07-22 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:41'
2026-07-22 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:43:41'
2026-07-22 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:43:41'
2026-07-22 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:43:41'
2026-07-22 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:43:42'
2026-07-22 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:43:43'
2026-07-22 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:43:43'
2026-07-22 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:43'
2026-07-22 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:43:44'
2026-07-22 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:43:44'
2026-07-22 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:43:45'
2026-07-22 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:43:45'
2026-07-22 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:43:46'
2026-07-22 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:43:47'
2026-07-22 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:43:47'
2026-07-22 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:47'
2026-07-22 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:48'
2026-07-22 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:48'
2026-07-22 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:48'
2026-07-22 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:49'
2026-07-22 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:49'
2026-07-22 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:43:50'
2026-07-22 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:43:50'
2026-07-22 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:43:50'
2026-07-22 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:43:51'
2026-07-22 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:43:51'
2026-07-22 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:43:52'
2026-07-22 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:43:52'
2026-07-22 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-22 13:43:52'
2026-07-22 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:43:53'
2026-07-22 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:53'
2026-07-22 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:43:55'
2026-07-22 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:55'
2026-07-22 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:56'
2026-07-22 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:57'
2026-07-22 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:43:57'
2026-07-22 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:57'
2026-07-22 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:43:57'
2026-07-22 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:43:57'
2026-07-22 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:43:57'
2026-07-22 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:57'
2026-07-22 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:43:57'
2026-07-22 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:43:58'
2026-07-22 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:43:58'
2026-07-22 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:43:58'
2026-07-22 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:58'
2026-07-22 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:43:58'
2026-07-22 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:58'
2026-07-22 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:43:58'
2026-07-22 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:43:58'
2026-07-22 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:59'
2026-07-22 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:43:59'
2026-07-22 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:43:59'
2026-07-22 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:43:59'
2026-07-22 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:44:00'
2026-07-22 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:44:00'
2026-07-22 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:44:01'
2026-07-22 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:44:02'
2026-07-22 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:44:03'
2026-07-22 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:44:03'
2026-07-22 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:44:04'
2026-07-22 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-22 13:44:04'
2026-07-22 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:44:05'
2026-07-22 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:44:05'
2026-07-22 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:44:05'
2026-07-22 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:44:05'
2026-07-22 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:44:06'
2026-07-22 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:44:06'
2026-07-22 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:44:07'
2026-07-22 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:44:07'
2026-07-22 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:44:07'
2026-07-22 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:44:07'
2026-07-22 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:44:08'
2026-07-22 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:44:09'
2026-07-22 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:44:09'
2026-07-22 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 43, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-22 13:44:09'
2026-07-22 13:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 10, 615711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14046, 'high': 1.14048, 'low': 1.14031, 'close': 1.14033, 'volume': 144.0} | asctime='2026-07-22 13:44:10'
2026-07-22 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-22 13:44:10'
2026-07-22 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:44:10'
2026-07-22 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-22 13:44:10'
2026-07-22 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:44:11'
2026-07-22 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:44:12'
2026-07-22 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:44:12'
2026-07-22 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:44:13'
2026-07-22 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:44:14'
2026-07-22 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:44:14'
2026-07-22 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:44:15'
2026-07-22 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:44:15'
2026-07-22 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:44:15'
2026-07-22 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:44:16'
2026-07-22 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:44:17'
2026-07-22 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:44:17'
2026-07-22 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:44:18'
2026-07-22 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:44:19'
2026-07-22 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:44:20'
2026-07-22 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:44:21'
2026-07-22 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:44:21'
2026-07-22 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:44:21'
2026-07-22 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:44:22'
2026-07-22 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:44:22'
2026-07-22 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:44:22'
2026-07-22 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:44:22'
2026-07-22 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:44:23'
2026-07-22 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:44:23'
2026-07-22 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:44:23'
2026-07-22 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:44:23'
2026-07-22 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:44:23'
2026-07-22 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:44:23'
2026-07-22 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:44:23'
2026-07-22 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:44:24'
2026-07-22 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:44:24'
2026-07-22 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:44:25'
2026-07-22 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:44:25'
2026-07-22 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:44:26'
2026-07-22 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:44:30'
2026-07-22 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:44:30'
2026-07-22 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:44:30'
2026-07-22 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:44:30'
2026-07-22 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:44:31'
2026-07-22 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:44:34'
2026-07-22 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:44:34'
2026-07-22 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:44:34'
2026-07-22 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:44:36'
2026-07-22 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:44:37'
2026-07-22 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:44:38'
2026-07-22 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:44:38'
2026-07-22 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:44:42'
2026-07-22 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:44:44'
2026-07-22 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:44:45'
2026-07-22 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:44:45'
2026-07-22 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:44:47'
2026-07-22 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:44:48'
2026-07-22 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:44:52'
2026-07-22 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:44:52'
2026-07-22 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:44:53'
2026-07-22 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:44:54'
2026-07-22 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 44, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:45:00'
2026-07-22 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 0, 406209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14056, 'low': 1.14034, 'close': 1.1405, 'volume': 60.0} | asctime='2026-07-22 13:45:00'
2026-07-22 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 0, 412759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14063, 'high': 1.14063, 'low': 1.14031, 'close': 1.1405, 'volume': 516.0} | asctime='2026-07-22 13:45:00'
2026-07-22 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 0, 413488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14038, 'high': 1.14063, 'low': 1.14031, 'close': 1.1405, 'volume': 988.0} | asctime='2026-07-22 13:45:00'
2026-07-22 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:45:00'
2026-07-22 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:45:00'
2026-07-22 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:45:00'
2026-07-22 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:45:01'
2026-07-22 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:45:01'
2026-07-22 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:45:02'
2026-07-22 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:45:04'
2026-07-22 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:45:06'
2026-07-22 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:45:06'
2026-07-22 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:45:07'
2026-07-22 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:45:07'
2026-07-22 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:45:07'
2026-07-22 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:45:08'
2026-07-22 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:45:08'
2026-07-22 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:45:09'
2026-07-22 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:45:09'
2026-07-22 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:45:10'
2026-07-22 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:45:10'
2026-07-22 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:45:12'
2026-07-22 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:45:12'
2026-07-22 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:45:12'
2026-07-22 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:45:13'
2026-07-22 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:45:15'
2026-07-22 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:45:16'
2026-07-22 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:45:18'
2026-07-22 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:45:23'
2026-07-22 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:45:23'
2026-07-22 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:45:23'
2026-07-22 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:45:26'
2026-07-22 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:45:28'
2026-07-22 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:45:30'
2026-07-22 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:45:31'
2026-07-22 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:45:31'
2026-07-22 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:45:31'
2026-07-22 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 32, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:45:32'
2026-07-22 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:45:33'
2026-07-22 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:45:33'
2026-07-22 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:45:34'
2026-07-22 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:45:34'
2026-07-22 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:45:35'
2026-07-22 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:45:35'
2026-07-22 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:45:37'
2026-07-22 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:45:37'
2026-07-22 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:45:40'
2026-07-22 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:45:40'
2026-07-22 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:45:40'
2026-07-22 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:45:50'
2026-07-22 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:45:50'
2026-07-22 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:45:50'
2026-07-22 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:45:50'
2026-07-22 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:45:52'
2026-07-22 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:45:53'
2026-07-22 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:45:53'
2026-07-22 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:45:53'
2026-07-22 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:45:53'
2026-07-22 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:45:57'
2026-07-22 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:45:57'
2026-07-22 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:45:58'
2026-07-22 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:45:58'
2026-07-22 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:45:58'
2026-07-22 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:45:59'
2026-07-22 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 45, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:45:59'
2026-07-22 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 0, 138589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14049, 'high': 1.14054, 'low': 1.14044, 'close': 1.14051, 'volume': 62.0} | asctime='2026-07-22 13:46:00'
2026-07-22 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:46:00'
2026-07-22 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:46:00'
2026-07-22 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:46:00'
2026-07-22 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:46:01'
2026-07-22 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:46:01'
2026-07-22 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:46:04'
2026-07-22 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:46:05'
2026-07-22 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:46:05'
2026-07-22 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:46:08'
2026-07-22 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:46:08'
2026-07-22 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:46:09'
2026-07-22 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:46:09'
2026-07-22 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:46:09'
2026-07-22 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:46:09'
2026-07-22 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 9, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:46:09'
2026-07-22 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:46:09'
2026-07-22 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:46:10'
2026-07-22 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:46:10'
2026-07-22 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:46:12'
2026-07-22 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:46:12'
2026-07-22 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:46:12'
2026-07-22 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:46:12'
2026-07-22 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:46:13'
2026-07-22 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:46:13'
2026-07-22 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:46:13'
2026-07-22 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:46:15'
2026-07-22 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:46:16'
2026-07-22 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:46:18'
2026-07-22 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:46:18'
2026-07-22 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:46:20'
2026-07-22 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:46:20'
2026-07-22 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:46:27'
2026-07-22 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:46:27'
2026-07-22 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:46:28'
2026-07-22 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:46:29'
2026-07-22 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:46:30'
2026-07-22 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:46:30'
2026-07-22 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:46:30'
2026-07-22 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:46:32'
2026-07-22 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:46:32'
2026-07-22 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:46:32'
2026-07-22 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:46:35'
2026-07-22 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:46:36'
2026-07-22 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:46:36'
2026-07-22 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:46:36'
2026-07-22 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-22 13:46:37'
2026-07-22 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 13:46:37'
2026-07-22 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:46:40'
2026-07-22 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:46:40'
2026-07-22 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 13:46:40'
2026-07-22 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 13:46:41'
2026-07-22 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:46:42'
2026-07-22 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:46:42'
2026-07-22 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:46:43'
2026-07-22 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:46:43'
2026-07-22 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:46:44'
2026-07-22 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:46:45'
2026-07-22 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:46:45'
2026-07-22 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:46:45'
2026-07-22 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:46:45'
2026-07-22 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:46:46'
2026-07-22 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:46:46'
2026-07-22 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:46:46'
2026-07-22 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:46:46'
2026-07-22 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:46:48'
2026-07-22 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:46:48'
2026-07-22 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:46:49'
2026-07-22 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:46:51'
2026-07-22 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:46:52'
2026-07-22 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:46:52'
2026-07-22 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:46:52'
2026-07-22 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:46:53'
2026-07-22 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:46:53'
2026-07-22 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:46:54'
2026-07-22 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:46:54'
2026-07-22 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:46:55'
2026-07-22 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:46:55'
2026-07-22 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:46:55'
2026-07-22 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:46:56'
2026-07-22 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:46:56'
2026-07-22 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:46:57'
2026-07-22 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:46:57'
2026-07-22 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:46:57'
2026-07-22 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:46:57'
2026-07-22 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:46:58'
2026-07-22 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:46:58'
2026-07-22 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:46:58'
2026-07-22 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 46, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:46:58'
2026-07-22 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 0, 475450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14052, 'low': 1.14036, 'close': 1.14048, 'volume': 88.0} | asctime='2026-07-22 13:47:00'
2026-07-22 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:47:00'
2026-07-22 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:47:00'
2026-07-22 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:47:01'
2026-07-22 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:47:01'
2026-07-22 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:47:01'
2026-07-22 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:47:01'
2026-07-22 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 1, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:47:02'
2026-07-22 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:47:03'
2026-07-22 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:47:03'
2026-07-22 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:47:04'
2026-07-22 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:47:04'
2026-07-22 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:47:06'
2026-07-22 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:47:06'
2026-07-22 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:47:06'
2026-07-22 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:47:06'
2026-07-22 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:47:07'
2026-07-22 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:47:08'
2026-07-22 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:47:09'
2026-07-22 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:47:09'
2026-07-22 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:47:09'
2026-07-22 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:47:10'
2026-07-22 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:47:10'
2026-07-22 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:47:10'
2026-07-22 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:47:11'
2026-07-22 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:47:15'
2026-07-22 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:47:15'
2026-07-22 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:47:15'
2026-07-22 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:47:15'
2026-07-22 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:47:15'
2026-07-22 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:47:16'
2026-07-22 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:47:16'
2026-07-22 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:47:20'
2026-07-22 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:47:21'
2026-07-22 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:47:23'
2026-07-22 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:47:23'
2026-07-22 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:47:24'
2026-07-22 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:47:24'
2026-07-22 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:47:25'
2026-07-22 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:47:25'
2026-07-22 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:47:26'
2026-07-22 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:47:26'
2026-07-22 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:47:27'
2026-07-22 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:47:27'
2026-07-22 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:47:27'
2026-07-22 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:47:27'
2026-07-22 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:47:27'
2026-07-22 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:47:27'
2026-07-22 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:47:28'
2026-07-22 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:47:28'
2026-07-22 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:47:28'
2026-07-22 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:47:29'
2026-07-22 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 13:47:30'
2026-07-22 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:47:32'
2026-07-22 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:47:32'
2026-07-22 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:47:33'
2026-07-22 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 13:47:33'
2026-07-22 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:47:33'
2026-07-22 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 13:47:34'
2026-07-22 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 13:47:34'
2026-07-22 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 13:47:35'
2026-07-22 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 13:47:35'
2026-07-22 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 13:47:35'
2026-07-22 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 13:47:35'
2026-07-22 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 13:47:35'
2026-07-22 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:47:36'
2026-07-22 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 13:47:36'
2026-07-22 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:47:37'
2026-07-22 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:47:40'
2026-07-22 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 13:47:40'
2026-07-22 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 13:47:41'
2026-07-22 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 13:47:41'
2026-07-22 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 13:47:42'
2026-07-22 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 13:47:42'
2026-07-22 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 13:47:42'
2026-07-22 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 13:47:42'
2026-07-22 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 13:47:43'
2026-07-22 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 13:47:43'
2026-07-22 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 13:47:43'
2026-07-22 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 13:47:43'
2026-07-22 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 13:47:43'
2026-07-22 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 13:47:44'
2026-07-22 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:47:49'
2026-07-22 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:47:50'
2026-07-22 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:47:51'
2026-07-22 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:47:51'
2026-07-22 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:47:51'
2026-07-22 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:47:52'
2026-07-22 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:47:52'
2026-07-22 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:47:53'
2026-07-22 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:47:53'
2026-07-22 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 13:47:55'
2026-07-22 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:47:56'
2026-07-22 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 13:47:56'
2026-07-22 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:47:56'
2026-07-22 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 47, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 13:47:57'
2026-07-22 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 0, 729618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14049, 'high': 1.14072, 'low': 1.14046, 'close': 1.14069, 'volume': 95.0} | asctime='2026-07-22 13:48:00'
2026-07-22 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:48:00'
2026-07-22 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:48:00'
2026-07-22 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:48:01'
2026-07-22 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 13:48:01'
2026-07-22 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:48:01'
2026-07-22 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:48:02'
2026-07-22 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:48:03'
2026-07-22 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:48:03'
2026-07-22 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:48:04'
2026-07-22 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:48:05'
2026-07-22 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:05'
2026-07-22 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:48:05'
2026-07-22 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:48:05'
2026-07-22 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:48:05'
2026-07-22 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:48:07'
2026-07-22 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:48:07'
2026-07-22 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:48:07'
2026-07-22 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:48:08'
2026-07-22 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:48:08'
2026-07-22 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:48:09'
2026-07-22 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:48:09'
2026-07-22 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:48:10'
2026-07-22 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:48:10'
2026-07-22 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:48:10'
2026-07-22 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:48:11'
2026-07-22 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:48:11'
2026-07-22 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:48:12'
2026-07-22 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:12'
2026-07-22 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:48:12'
2026-07-22 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:13'
2026-07-22 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:48:17'
2026-07-22 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:19'
2026-07-22 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:48:19'
2026-07-22 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:19'
2026-07-22 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:48:19'
2026-07-22 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:20'
2026-07-22 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:48:21'
2026-07-22 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:48:21'
2026-07-22 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:48:21'
2026-07-22 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:22'
2026-07-22 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:48:22'
2026-07-22 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:22'
2026-07-22 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:48:22'
2026-07-22 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:23'
2026-07-22 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:48:23'
2026-07-22 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:24'
2026-07-22 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:48:24'
2026-07-22 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:25'
2026-07-22 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:48:26'
2026-07-22 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:48:26'
2026-07-22 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:48:29'
2026-07-22 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:48:29'
2026-07-22 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:48:33'
2026-07-22 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:48:34'
2026-07-22 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:48:35'
2026-07-22 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:35'
2026-07-22 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:48:35'
2026-07-22 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:36'
2026-07-22 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:48:36'
2026-07-22 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:36'
2026-07-22 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:48:36'
2026-07-22 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:37'
2026-07-22 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:48:37'
2026-07-22 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:37'
2026-07-22 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:48:38'
2026-07-22 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:48:39'
2026-07-22 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:48:39'
2026-07-22 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:48:40'
2026-07-22 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:48:40'
2026-07-22 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:48:40'
2026-07-22 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:48:41'
2026-07-22 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:48:41'
2026-07-22 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:48:41'
2026-07-22 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:48:46'
2026-07-22 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:48:46'
2026-07-22 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:48:49'
2026-07-22 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:48:49'
2026-07-22 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:48:50'
2026-07-22 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:48:51'
2026-07-22 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:48:53'
2026-07-22 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:48:53'
2026-07-22 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:48:53'
2026-07-22 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:48:53'
2026-07-22 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 48, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:48:55'
2026-07-22 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 0, 177152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14069, 'low': 1.14061, 'close': 1.14062, 'volume': 84.0} | asctime='2026-07-22 13:49:00'
2026-07-22 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:49:00'
2026-07-22 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:49:00'
2026-07-22 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:49:00'
2026-07-22 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:49:03'
2026-07-22 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:49:03'
2026-07-22 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:49:04'
2026-07-22 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:49:04'
2026-07-22 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:49:04'
2026-07-22 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:49:04'
2026-07-22 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:49:05'
2026-07-22 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:49:05'
2026-07-22 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:49:06'
2026-07-22 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:49:06'
2026-07-22 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:49:07'
2026-07-22 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:49:11'
2026-07-22 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:49:11'
2026-07-22 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:49:12'
2026-07-22 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:49:13'
2026-07-22 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:49:13'
2026-07-22 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:49:15'
2026-07-22 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:49:15'
2026-07-22 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:49:22'
2026-07-22 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:49:23'
2026-07-22 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:49:23'
2026-07-22 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:49:23'
2026-07-22 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:49:24'
2026-07-22 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:49:24'
2026-07-22 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:49:24'
2026-07-22 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:49:24'
2026-07-22 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:49:24'
2026-07-22 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:49:25'
2026-07-22 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 13:49:25'
2026-07-22 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:49:26'
2026-07-22 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:49:26'
2026-07-22 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:49:26'
2026-07-22 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:49:27'
2026-07-22 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:49:27'
2026-07-22 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:49:28'
2026-07-22 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:49:28'
2026-07-22 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:49:28'
2026-07-22 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:49:28'
2026-07-22 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:49:28'
2026-07-22 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:49:30'
2026-07-22 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 30, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:49:30'
2026-07-22 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:49:30'
2026-07-22 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:49:30'
2026-07-22 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:49:31'
2026-07-22 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:49:31'
2026-07-22 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:49:31'
2026-07-22 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:49:31'
2026-07-22 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:49:31'
2026-07-22 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:49:32'
2026-07-22 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:49:32'
2026-07-22 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:49:32'
2026-07-22 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:49:38'
2026-07-22 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:49:38'
2026-07-22 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:49:38'
2026-07-22 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:49:42'
2026-07-22 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:49:42'
2026-07-22 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:49:47'
2026-07-22 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:49:47'
2026-07-22 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:49:47'
2026-07-22 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:49:48'
2026-07-22 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:49:50'
2026-07-22 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:49:50'
2026-07-22 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:49:50'
2026-07-22 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:49:51'
2026-07-22 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:49:51'
2026-07-22 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:49:52'
2026-07-22 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:49:53'
2026-07-22 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:49:53'
2026-07-22 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:49:55'
2026-07-22 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:49:55'
2026-07-22 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:49:55'
2026-07-22 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:49:56'
2026-07-22 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:49:56'
2026-07-22 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:49:56'
2026-07-22 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:49:56'
2026-07-22 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:49:56'
2026-07-22 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:49:56'
2026-07-22 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 49, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:49:57'
2026-07-22 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 0, 684957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14069, 'low': 1.14051, 'close': 1.14052, 'volume': 81.0} | asctime='2026-07-22 13:50:00'
2026-07-22 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 0, 689340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14049, 'high': 1.14072, 'low': 1.14036, 'close': 1.14052, 'volume': 410.0} | asctime='2026-07-22 13:50:00'
2026-07-22 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:50:00'
2026-07-22 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:00'
2026-07-22 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:50:01'
2026-07-22 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:02'
2026-07-22 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:50:02'
2026-07-22 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:02'
2026-07-22 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:04'
2026-07-22 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:04'
2026-07-22 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:06'
2026-07-22 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:06'
2026-07-22 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:50:07'
2026-07-22 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:07'
2026-07-22 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:50:09'
2026-07-22 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:50:09'
2026-07-22 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:50:13'
2026-07-22 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:13'
2026-07-22 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:13'
2026-07-22 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:14'
2026-07-22 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:14'
2026-07-22 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:15'
2026-07-22 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:15'
2026-07-22 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:16'
2026-07-22 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:16'
2026-07-22 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:17'
2026-07-22 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:17'
2026-07-22 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 19, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:50:20'
2026-07-22 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:20'
2026-07-22 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:50:22'
2026-07-22 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:29'
2026-07-22 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:50:31'
2026-07-22 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:31'
2026-07-22 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:31'
2026-07-22 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:31'
2026-07-22 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:50:32'
2026-07-22 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:32'
2026-07-22 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:50:33'
2026-07-22 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:33'
2026-07-22 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:34'
2026-07-22 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:34'
2026-07-22 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:35'
2026-07-22 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:35'
2026-07-22 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:37'
2026-07-22 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:38'
2026-07-22 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:40'
2026-07-22 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:40'
2026-07-22 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:50:42'
2026-07-22 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:42'
2026-07-22 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:43'
2026-07-22 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:44'
2026-07-22 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:50:45'
2026-07-22 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:45'
2026-07-22 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:50:47'
2026-07-22 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:48'
2026-07-22 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:48'
2026-07-22 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:49'
2026-07-22 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:50'
2026-07-22 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:51'
2026-07-22 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:50:53'
2026-07-22 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:54'
2026-07-22 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:50:56'
2026-07-22 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:50:56'
2026-07-22 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 50, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:50:57'
2026-07-22 13:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 1, 461601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14051, 'high': 1.14056, 'low': 1.14051, 'close': 1.14053, 'volume': 62.0} | asctime='2026-07-22 13:51:01'
2026-07-22 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:51:01'
2026-07-22 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:51:01'
2026-07-22 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:51:02'
2026-07-22 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:51:02'
2026-07-22 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:51:02'
2026-07-22 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:51:04'
2026-07-22 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:51:04'
2026-07-22 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:51:04'
2026-07-22 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:51:05'
2026-07-22 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:51:05'
2026-07-22 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:51:05'
2026-07-22 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:51:05'
2026-07-22 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:51:05'
2026-07-22 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:51:05'
2026-07-22 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:51:05'
2026-07-22 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:51:06'
2026-07-22 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:51:06'
2026-07-22 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:51:07'
2026-07-22 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:51:08'
2026-07-22 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:51:08'
2026-07-22 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:51:08'
2026-07-22 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:51:09'
2026-07-22 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:51:10'
2026-07-22 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:51:10'
2026-07-22 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:51:11'
2026-07-22 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:51:11'
2026-07-22 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:51:11'
2026-07-22 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:51:12'
2026-07-22 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:51:14'
2026-07-22 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:51:15'
2026-07-22 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:51:15'
2026-07-22 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:51:15'
2026-07-22 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:51:18'
2026-07-22 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:51:18'
2026-07-22 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:51:18'
2026-07-22 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:51:19'
2026-07-22 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:51:21'
2026-07-22 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:51:22'
2026-07-22 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:51:22'
2026-07-22 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:51:22'
2026-07-22 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:51:22'
2026-07-22 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:51:23'
2026-07-22 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:51:23'
2026-07-22 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:51:23'
2026-07-22 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:51:24'
2026-07-22 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:51:24'
2026-07-22 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:51:24'
2026-07-22 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:51:24'
2026-07-22 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:51:26'
2026-07-22 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:51:26'
2026-07-22 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:51:26'
2026-07-22 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:51:27'
2026-07-22 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:51:30'
2026-07-22 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:51:31'
2026-07-22 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:51:32'
2026-07-22 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:51:33'
2026-07-22 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:51:33'
2026-07-22 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:51:35'
2026-07-22 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:51:35'
2026-07-22 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:51:36'
2026-07-22 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:51:36'
2026-07-22 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:51:37'
2026-07-22 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:51:37'
2026-07-22 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:51:37'
2026-07-22 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:51:40'
2026-07-22 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:51:41'
2026-07-22 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:51:41'
2026-07-22 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:51:41'
2026-07-22 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:51:42'
2026-07-22 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:51:42'
2026-07-22 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:51:43'
2026-07-22 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:51:44'
2026-07-22 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:51:44'
2026-07-22 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:51:48'
2026-07-22 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:51:48'
2026-07-22 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:51:48'
2026-07-22 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:51:50'
2026-07-22 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:51:50'
2026-07-22 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:51:50'
2026-07-22 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:51:51'
2026-07-22 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:51:52'
2026-07-22 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:51:52'
2026-07-22 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:51:52'
2026-07-22 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:51:52'
2026-07-22 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:51:53'
2026-07-22 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:51:54'
2026-07-22 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:51:56'
2026-07-22 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:51:56'
2026-07-22 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:51:57'
2026-07-22 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:51:57'
2026-07-22 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:51:57'
2026-07-22 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:51:59'
2026-07-22 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 51, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:51:59'
2026-07-22 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 0, 595945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14054, 'high': 1.14058, 'low': 1.14045, 'close': 1.14054, 'volume': 93.0} | asctime='2026-07-22 13:52:00'
2026-07-22 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:52:00'
2026-07-22 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:52:01'
2026-07-22 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:52:01'
2026-07-22 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:52:02'
2026-07-22 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:52:02'
2026-07-22 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:52:02'
2026-07-22 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:52:02'
2026-07-22 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:52:03'
2026-07-22 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:52:03'
2026-07-22 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:52:03'
2026-07-22 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:52:03'
2026-07-22 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:52:05'
2026-07-22 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:52:07'
2026-07-22 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:52:07'
2026-07-22 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:52:08'
2026-07-22 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:52:10'
2026-07-22 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:52:10'
2026-07-22 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:52:10'
2026-07-22 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:52:11'
2026-07-22 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:52:11'
2026-07-22 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:52:11'
2026-07-22 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:52:13'
2026-07-22 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:52:14'
2026-07-22 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:52:14'
2026-07-22 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:52:15'
2026-07-22 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:52:15'
2026-07-22 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:52:16'
2026-07-22 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:52:20'
2026-07-22 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:52:21'
2026-07-22 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:52:21'
2026-07-22 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:52:21'
2026-07-22 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:52:22'
2026-07-22 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:52:23'
2026-07-22 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:52:24'
2026-07-22 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:52:25'
2026-07-22 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:52:25'
2026-07-22 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:52:28'
2026-07-22 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 13:52:28'
2026-07-22 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:52:31'
2026-07-22 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:52:31'
2026-07-22 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:52:34'
2026-07-22 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:52:34'
2026-07-22 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:52:34'
2026-07-22 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:52:35'
2026-07-22 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:52:41'
2026-07-22 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:52:41'
2026-07-22 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 13:52:42'
2026-07-22 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:52:42'
2026-07-22 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:52:42'
2026-07-22 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:52:43'
2026-07-22 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:52:43'
2026-07-22 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:52:44'
2026-07-22 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:52:44'
2026-07-22 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:52:45'
2026-07-22 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:52:46'
2026-07-22 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:52:47'
2026-07-22 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:52:47'
2026-07-22 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:52:49'
2026-07-22 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:52:52'
2026-07-22 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:52:53'
2026-07-22 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 52, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:52:57'
2026-07-22 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 0, 391587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14053, 'high': 1.14054, 'low': 1.1404, 'close': 1.14043, 'volume': 61.0} | asctime='2026-07-22 13:53:00'
2026-07-22 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:53:00'
2026-07-22 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:53:00'
2026-07-22 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:53:00'
2026-07-22 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:53:01'
2026-07-22 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:53:01'
2026-07-22 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:53:02'
2026-07-22 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:53:02'
2026-07-22 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:53:02'
2026-07-22 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:53:03'
2026-07-22 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:53:04'
2026-07-22 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:53:04'
2026-07-22 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:53:05'
2026-07-22 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:53:05'
2026-07-22 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:53:06'
2026-07-22 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:53:06'
2026-07-22 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:53:07'
2026-07-22 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:53:07'
2026-07-22 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:53:08'
2026-07-22 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:53:08'
2026-07-22 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:53:08'
2026-07-22 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:53:08'
2026-07-22 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:53:09'
2026-07-22 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:53:09'
2026-07-22 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:53:09'
2026-07-22 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:53:11'
2026-07-22 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:53:12'
2026-07-22 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:53:12'
2026-07-22 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:53:12'
2026-07-22 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:53:13'
2026-07-22 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:53:13'
2026-07-22 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:53:14'
2026-07-22 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:53:14'
2026-07-22 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:53:14'
2026-07-22 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:53:15'
2026-07-22 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:53:15'
2026-07-22 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:53:15'
2026-07-22 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:53:19'
2026-07-22 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:53:19'
2026-07-22 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:53:20'
2026-07-22 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:53:20'
2026-07-22 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:53:21'
2026-07-22 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:53:24'
2026-07-22 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:53:24'
2026-07-22 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:53:25'
2026-07-22 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:53:28'
2026-07-22 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:53:28'
2026-07-22 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:53:29'
2026-07-22 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:53:29'
2026-07-22 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:53:34'
2026-07-22 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:53:34'
2026-07-22 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:53:34'
2026-07-22 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:53:40'
2026-07-22 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:53:40'
2026-07-22 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:53:40'
2026-07-22 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:53:40'
2026-07-22 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-22 13:53:44'
2026-07-22 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:53:45'
2026-07-22 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:53:46'
2026-07-22 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:53:49'
2026-07-22 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:53:49'
2026-07-22 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:53:49'
2026-07-22 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:53:50'
2026-07-22 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:53:56'
2026-07-22 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:53:56'
2026-07-22 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 53, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:53:56'
2026-07-22 13:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 2, 775734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14051, 'low': 1.14042, 'close': 1.14048, 'volume': 65.0} | asctime='2026-07-22 13:54:02'
2026-07-22 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:54:02'
2026-07-22 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:54:02'
2026-07-22 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:54:02'
2026-07-22 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:54:03'
2026-07-22 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:54:04'
2026-07-22 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:54:05'
2026-07-22 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:54:05'
2026-07-22 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:54:07'
2026-07-22 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:54:07'
2026-07-22 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:54:10'
2026-07-22 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:54:11'
2026-07-22 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:54:16'
2026-07-22 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:54:16'
2026-07-22 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:54:16'
2026-07-22 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:54:16'
2026-07-22 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:54:18'
2026-07-22 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:54:18'
2026-07-22 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:54:21'
2026-07-22 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:54:22'
2026-07-22 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:54:23'
2026-07-22 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:54:23'
2026-07-22 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:54:23'
2026-07-22 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:54:23'
2026-07-22 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:54:24'
2026-07-22 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:54:24'
2026-07-22 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:54:24'
2026-07-22 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:54:24'
2026-07-22 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:54:28'
2026-07-22 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 28, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:54:28'
2026-07-22 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:54:28'
2026-07-22 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:54:29'
2026-07-22 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:54:29'
2026-07-22 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:54:30'
2026-07-22 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:54:30'
2026-07-22 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:54:32'
2026-07-22 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:54:35'
2026-07-22 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:54:35'
2026-07-22 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:54:35'
2026-07-22 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:54:36'
2026-07-22 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:54:39'
2026-07-22 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:54:40'
2026-07-22 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:54:40'
2026-07-22 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:54:42'
2026-07-22 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:54:45'
2026-07-22 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:54:46'
2026-07-22 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:54:49'
2026-07-22 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:54:49'
2026-07-22 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:54:53'
2026-07-22 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:54:53'
2026-07-22 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:54:54'
2026-07-22 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:54:56'
2026-07-22 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 54, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:54:56'
2026-07-22 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 0, 468636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14047, 'high': 1.14052, 'low': 1.14044, 'close': 1.14048, 'volume': 52.0} | asctime='2026-07-22 13:55:00'
2026-07-22 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 0, 472832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14051, 'high': 1.14058, 'low': 1.1404, 'close': 1.14048, 'volume': 333.0} | asctime='2026-07-22 13:55:00'
2026-07-22 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:55:00'
2026-07-22 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:55:00'
2026-07-22 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:55:00'
2026-07-22 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:55:01'
2026-07-22 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:55:01'
2026-07-22 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:55:05'
2026-07-22 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:55:07'
2026-07-22 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:55:08'
2026-07-22 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:55:08'
2026-07-22 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:55:11'
2026-07-22 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:55:11'
2026-07-22 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:55:11'
2026-07-22 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:55:11'
2026-07-22 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:55:12'
2026-07-22 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:55:12'
2026-07-22 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:55:12'
2026-07-22 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:55:12'
2026-07-22 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:55:12'
2026-07-22 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:55:13'
2026-07-22 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:55:13'
2026-07-22 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:55:13'
2026-07-22 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:55:13'
2026-07-22 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:55:13'
2026-07-22 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:55:14'
2026-07-22 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:55:14'
2026-07-22 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:55:14'
2026-07-22 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:55:15'
2026-07-22 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:55:15'
2026-07-22 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:55:15'
2026-07-22 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:55:16'
2026-07-22 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:55:16'
2026-07-22 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:55:21'
2026-07-22 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:55:29'
2026-07-22 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:55:30'
2026-07-22 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:55:30'
2026-07-22 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:55:31'
2026-07-22 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:55:32'
2026-07-22 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:55:32'
2026-07-22 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:55:33'
2026-07-22 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:55:33'
2026-07-22 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:55:36'
2026-07-22 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:55:38'
2026-07-22 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:55:38'
2026-07-22 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:55:38'
2026-07-22 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:55:43'
2026-07-22 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:55:44'
2026-07-22 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:55:47'
2026-07-22 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:55:48'
2026-07-22 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:55:49'
2026-07-22 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:55:51'
2026-07-22 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:55:54'
2026-07-22 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:55:55'
2026-07-22 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:55:56'
2026-07-22 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:55:57'
2026-07-22 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:55:58'
2026-07-22 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:55:58'
2026-07-22 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 55, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:55:59'
2026-07-22 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 0, 186459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14047, 'high': 1.1405, 'low': 1.14043, 'close': 1.14048, 'volume': 57.0} | asctime='2026-07-22 13:56:00'
2026-07-22 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:56:00'
2026-07-22 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:56:00'
2026-07-22 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:56:01'
2026-07-22 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:56:01'
2026-07-22 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:56:01'
2026-07-22 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:56:02'
2026-07-22 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:56:02'
2026-07-22 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:56:04'
2026-07-22 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:56:04'
2026-07-22 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:56:04'
2026-07-22 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:56:04'
2026-07-22 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:56:04'
2026-07-22 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:56:04'
2026-07-22 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:56:05'
2026-07-22 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:56:05'
2026-07-22 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:56:05'
2026-07-22 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:56:07'
2026-07-22 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:56:07'
2026-07-22 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:56:07'
2026-07-22 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:56:08'
2026-07-22 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:56:10'
2026-07-22 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:56:11'
2026-07-22 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:56:11'
2026-07-22 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:56:12'
2026-07-22 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:56:12'
2026-07-22 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:56:15'
2026-07-22 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:56:15'
2026-07-22 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 13:56:15'
2026-07-22 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:56:16'
2026-07-22 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:56:16'
2026-07-22 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:56:16'
2026-07-22 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:56:18'
2026-07-22 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:56:18'
2026-07-22 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:56:18'
2026-07-22 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:56:18'
2026-07-22 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:56:18'
2026-07-22 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:56:18'
2026-07-22 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:56:19'
2026-07-22 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:56:19'
2026-07-22 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:56:20'
2026-07-22 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:56:22'
2026-07-22 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:56:23'
2026-07-22 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:56:27'
2026-07-22 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:56:28'
2026-07-22 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:56:28'
2026-07-22 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:56:29'
2026-07-22 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:56:30'
2026-07-22 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:56:30'
2026-07-22 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:56:31'
2026-07-22 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:56:33'
2026-07-22 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:56:33'
2026-07-22 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:56:35'
2026-07-22 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:56:35'
2026-07-22 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:56:36'
2026-07-22 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:56:37'
2026-07-22 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:56:37'
2026-07-22 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:56:37'
2026-07-22 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:56:37'
2026-07-22 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:56:38'
2026-07-22 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:56:38'
2026-07-22 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:56:39'
2026-07-22 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:56:41'
2026-07-22 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:56:41'
2026-07-22 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:56:43'
2026-07-22 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:56:44'
2026-07-22 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:56:44'
2026-07-22 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:56:44'
2026-07-22 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:56:44'
2026-07-22 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:56:45'
2026-07-22 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:56:45'
2026-07-22 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:56:46'
2026-07-22 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:56:46'
2026-07-22 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:56:47'
2026-07-22 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:56:47'
2026-07-22 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:56:47'
2026-07-22 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:56:47'
2026-07-22 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:56:49'
2026-07-22 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:56:49'
2026-07-22 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:56:50'
2026-07-22 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:56:52'
2026-07-22 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:56:52'
2026-07-22 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:56:52'
2026-07-22 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:56:52'
2026-07-22 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:56:52'
2026-07-22 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:56:52'
2026-07-22 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:56:54'
2026-07-22 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:56:54'
2026-07-22 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 56, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:56:54'
2026-07-22 13:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 4, 208881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14047, 'high': 1.14059, 'low': 1.14045, 'close': 1.14059, 'volume': 88.0} | asctime='2026-07-22 13:57:04'
2026-07-22 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:57:04'
2026-07-22 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:57:05'
2026-07-22 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:57:05'
2026-07-22 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:57:05'
2026-07-22 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:57:06'
2026-07-22 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:57:09'
2026-07-22 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:57:09'
2026-07-22 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:57:10'
2026-07-22 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:57:10'
2026-07-22 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:57:10'
2026-07-22 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:57:11'
2026-07-22 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:57:11'
2026-07-22 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:57:11'
2026-07-22 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:57:11'
2026-07-22 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:57:11'
2026-07-22 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:57:12'
2026-07-22 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:57:14'
2026-07-22 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:57:15'
2026-07-22 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:57:16'
2026-07-22 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:57:17'
2026-07-22 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:57:17'
2026-07-22 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:57:17'
2026-07-22 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:57:17'
2026-07-22 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:57:18'
2026-07-22 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:57:18'
2026-07-22 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:57:18'
2026-07-22 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:57:18'
2026-07-22 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:57:18'
2026-07-22 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:57:19'
2026-07-22 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:57:19'
2026-07-22 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:57:20'
2026-07-22 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:57:20'
2026-07-22 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:57:21'
2026-07-22 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:57:21'
2026-07-22 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:57:21'
2026-07-22 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:57:21'
2026-07-22 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:57:21'
2026-07-22 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:57:21'
2026-07-22 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:57:21'
2026-07-22 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:57:22'
2026-07-22 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:57:22'
2026-07-22 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:57:23'
2026-07-22 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:57:25'
2026-07-22 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:57:25'
2026-07-22 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:57:26'
2026-07-22 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:57:27'
2026-07-22 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:57:28'
2026-07-22 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:57:28'
2026-07-22 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:57:28'
2026-07-22 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:57:30'
2026-07-22 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:57:31'
2026-07-22 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:57:32'
2026-07-22 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:57:32'
2026-07-22 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:57:32'
2026-07-22 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:57:32'
2026-07-22 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:57:32'
2026-07-22 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:57:32'
2026-07-22 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:57:33'
2026-07-22 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:57:33'
2026-07-22 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 13:57:33'
2026-07-22 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 13:57:33'
2026-07-22 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 13:57:34'
2026-07-22 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:57:36'
2026-07-22 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 13:57:36'
2026-07-22 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:57:37'
2026-07-22 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:57:37'
2026-07-22 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 13:57:37'
2026-07-22 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 13:57:37'
2026-07-22 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 13:57:37'
2026-07-22 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:57:37'
2026-07-22 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:57:38'
2026-07-22 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 13:57:38'
2026-07-22 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 13:57:38'
2026-07-22 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:57:39'
2026-07-22 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:57:39'
2026-07-22 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:57:39'
2026-07-22 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:57:39'
2026-07-22 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:57:43'
2026-07-22 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:57:43'
2026-07-22 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:57:43'
2026-07-22 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:57:43'
2026-07-22 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:57:43'
2026-07-22 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:57:43'
2026-07-22 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:57:45'
2026-07-22 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:57:46'
2026-07-22 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:57:47'
2026-07-22 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:57:47'
2026-07-22 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:57:47'
2026-07-22 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:57:47'
2026-07-22 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:57:48'
2026-07-22 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:57:49'
2026-07-22 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:57:49'
2026-07-22 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:57:49'
2026-07-22 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:57:49'
2026-07-22 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:57:49'
2026-07-22 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:57:50'
2026-07-22 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:57:51'
2026-07-22 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:57:52'
2026-07-22 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:57:56'
2026-07-22 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:57:56'
2026-07-22 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:57:57'
2026-07-22 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:57:57'
2026-07-22 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 57, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:57:58'
2026-07-22 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 0, 151357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14063, 'low': 1.14043, 'close': 1.14056, 'volume': 103.0} | asctime='2026-07-22 13:58:00'
2026-07-22 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:58:00'
2026-07-22 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:58:01'
2026-07-22 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:58:01'
2026-07-22 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:58:01'
2026-07-22 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 13:58:01'
2026-07-22 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:58:01'
2026-07-22 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:58:01'
2026-07-22 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:58:02'
2026-07-22 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:58:02'
2026-07-22 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:58:03'
2026-07-22 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 6, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:58:06'
2026-07-22 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:58:06'
2026-07-22 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:58:08'
2026-07-22 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:58:08'
2026-07-22 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:58:09'
2026-07-22 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:58:09'
2026-07-22 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:58:11'
2026-07-22 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:58:12'
2026-07-22 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:58:12'
2026-07-22 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:58:13'
2026-07-22 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:58:14'
2026-07-22 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:58:15'
2026-07-22 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:58:15'
2026-07-22 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:58:15'
2026-07-22 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:58:15'
2026-07-22 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:58:16'
2026-07-22 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:58:16'
2026-07-22 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:58:16'
2026-07-22 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:58:17'
2026-07-22 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:58:17'
2026-07-22 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:58:18'
2026-07-22 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:58:22'
2026-07-22 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:58:24'
2026-07-22 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:58:24'
2026-07-22 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:58:28'
2026-07-22 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:58:28'
2026-07-22 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:58:30'
2026-07-22 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:58:30'
2026-07-22 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:58:30'
2026-07-22 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:58:32'
2026-07-22 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:58:36'
2026-07-22 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:58:36'
2026-07-22 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:58:36'
2026-07-22 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:58:37'
2026-07-22 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:58:37'
2026-07-22 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:58:38'
2026-07-22 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:58:38'
2026-07-22 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:58:38'
2026-07-22 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:58:38'
2026-07-22 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:58:38'
2026-07-22 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:58:39'
2026-07-22 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:58:39'
2026-07-22 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:58:39'
2026-07-22 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:58:40'
2026-07-22 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:58:43'
2026-07-22 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:58:44'
2026-07-22 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:58:44'
2026-07-22 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:58:45'
2026-07-22 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:58:46'
2026-07-22 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:58:47'
2026-07-22 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:58:47'
2026-07-22 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:58:48'
2026-07-22 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:58:48'
2026-07-22 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:58:48'
2026-07-22 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:58:48'
2026-07-22 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:58:49'
2026-07-22 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:58:49'
2026-07-22 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:58:54'
2026-07-22 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 13:58:55'
2026-07-22 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:58:55'
2026-07-22 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:58:59'
2026-07-22 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 58, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:59:00'
2026-07-22 13:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 1, 21356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14064, 'low': 1.14053, 'close': 1.14055, 'volume': 72.0} | asctime='2026-07-22 13:59:01'
2026-07-22 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:59:01'
2026-07-22 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 13:59:02'
2026-07-22 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 13:59:02'
2026-07-22 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:59:02'
2026-07-22 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:59:02'
2026-07-22 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:59:03'
2026-07-22 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:59:06'
2026-07-22 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:59:06'
2026-07-22 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:59:08'
2026-07-22 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:59:12'
2026-07-22 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:59:13'
2026-07-22 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:59:15'
2026-07-22 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:59:17'
2026-07-22 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:59:17'
2026-07-22 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:59:18'
2026-07-22 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:59:18'
2026-07-22 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:59:19'
2026-07-22 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:59:24'
2026-07-22 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 13:59:24'
2026-07-22 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:59:24'
2026-07-22 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:59:24'
2026-07-22 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:59:24'
2026-07-22 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:59:24'
2026-07-22 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:59:30'
2026-07-22 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:59:30'
2026-07-22 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:59:30'
2026-07-22 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:59:30'
2026-07-22 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:59:30'
2026-07-22 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:59:31'
2026-07-22 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:59:33'
2026-07-22 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 13:59:33'
2026-07-22 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:59:33'
2026-07-22 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:59:33'
2026-07-22 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:59:34'
2026-07-22 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:59:35'
2026-07-22 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:59:36'
2026-07-22 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:59:36'
2026-07-22 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:59:36'
2026-07-22 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:59:39'
2026-07-22 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:59:40'
2026-07-22 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:59:42'
2026-07-22 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:59:42'
2026-07-22 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:59:42'
2026-07-22 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:59:42'
2026-07-22 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:59:43'
2026-07-22 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:59:44'
2026-07-22 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:59:45'
2026-07-22 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 13:59:45'
2026-07-22 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 13:59:45'
2026-07-22 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 13:59:46'
2026-07-22 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 13:59:46'
2026-07-22 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 13:59:46'
2026-07-22 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 13:59:46'
2026-07-22 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:59:47'
2026-07-22 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:59:53'
2026-07-22 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:59:53'
2026-07-22 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:59:54'
2026-07-22 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 13:59:54'
2026-07-22 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:59:54'
2026-07-22 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:59:54'
2026-07-22 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 13:59:54'
2026-07-22 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:59:54'
2026-07-22 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:59:55'
2026-07-22 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 13:59:55'
2026-07-22 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:59:55'
2026-07-22 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 13:59:55'
2026-07-22 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 11, 59, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 13:59:56'
2026-07-22 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 0, 126431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.14069, 'low': 1.14055, 'close': 1.14066, 'volume': 67.0} | asctime='2026-07-22 14:00:00'
2026-07-22 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 0, 129610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14047, 'high': 1.14069, 'low': 1.14043, 'close': 1.14066, 'volume': 387.0} | asctime='2026-07-22 14:00:00'
2026-07-22 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 0, 137333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14049, 'high': 1.14072, 'low': 1.14036, 'close': 1.14066, 'volume': 1130.0} | asctime='2026-07-22 14:00:00'
2026-07-22 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:00:00'
2026-07-22 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:00:00'
2026-07-22 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:00:00'
2026-07-22 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:00:00'
2026-07-22 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:00:01'
2026-07-22 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:00:01'
2026-07-22 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:00:01'
2026-07-22 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:00:01'
2026-07-22 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:00:02'
2026-07-22 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:00:02'
2026-07-22 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:00:03'
2026-07-22 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:00:03'
2026-07-22 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:00:03'
2026-07-22 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:00:04'
2026-07-22 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:00:04'
2026-07-22 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:00:04'
2026-07-22 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:00:04'
2026-07-22 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:00:05'
2026-07-22 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 14:00:05'
2026-07-22 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 14:00:06'
2026-07-22 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 14:00:06'
2026-07-22 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 14:00:06'
2026-07-22 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:00:06'
2026-07-22 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:00:06'
2026-07-22 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:00:08'
2026-07-22 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:00:08'
2026-07-22 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:00:08'
2026-07-22 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:00:09'
2026-07-22 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:00:09'
2026-07-22 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:00:09'
2026-07-22 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:00:09'
2026-07-22 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:00:09'
2026-07-22 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:00:10'
2026-07-22 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:00:10'
2026-07-22 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:00:11'
2026-07-22 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:00:11'
2026-07-22 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:00:12'
2026-07-22 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 14:00:12'
2026-07-22 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 14:00:13'
2026-07-22 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 14:00:13'
2026-07-22 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 14:00:13'
2026-07-22 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 14:00:14'
2026-07-22 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:00:15'
2026-07-22 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 14:00:15'
2026-07-22 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:00:15'
2026-07-22 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 14:00:16'
2026-07-22 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 14:00:18'
2026-07-22 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 14:00:18'
2026-07-22 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:00:19'
2026-07-22 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 14:00:19'
2026-07-22 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 14:00:20'
2026-07-22 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 14:00:20'
2026-07-22 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 14:00:21'
2026-07-22 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 14:00:21'
2026-07-22 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 14:00:22'
2026-07-22 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 14:00:22'
2026-07-22 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:00:23'
2026-07-22 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:00:23'
2026-07-22 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:00:24'
2026-07-22 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:00:24'
2026-07-22 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:00:24'
2026-07-22 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:00:24'
2026-07-22 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:00:24'
2026-07-22 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:00:24'
2026-07-22 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:00:24'
2026-07-22 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:00:25'
2026-07-22 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:00:26'
2026-07-22 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:00:26'
2026-07-22 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:00:27'
2026-07-22 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:00:27'
2026-07-22 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:00:28'
2026-07-22 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:00:28'
2026-07-22 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:00:29'
2026-07-22 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:00:29'
2026-07-22 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:00:29'
2026-07-22 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:00:29'
2026-07-22 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:00:30'
2026-07-22 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:00:33'
2026-07-22 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:00:33'
2026-07-22 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:00:33'
2026-07-22 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:00:33'
2026-07-22 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:00:34'
2026-07-22 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:00:34'
2026-07-22 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:00:34'
2026-07-22 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:00:34'
2026-07-22 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:00:34'
2026-07-22 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:00:34'
2026-07-22 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:00:35'
2026-07-22 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:00:36'
2026-07-22 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:00:37'
2026-07-22 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:00:37'
2026-07-22 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:00:38'
2026-07-22 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:00:38'
2026-07-22 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:00:39'
2026-07-22 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:00:39'
2026-07-22 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:00:39'
2026-07-22 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:00:40'
2026-07-22 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:00:40'
2026-07-22 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:00:40'
2026-07-22 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:00:42'
2026-07-22 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:00:42'
2026-07-22 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:00:43'
2026-07-22 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:00:44'
2026-07-22 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:00:44'
2026-07-22 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:00:46'
2026-07-22 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:00:47'
2026-07-22 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:00:47'
2026-07-22 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:00:47'
2026-07-22 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:00:47'
2026-07-22 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:00:48'
2026-07-22 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:00:51'
2026-07-22 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:00:51'
2026-07-22 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:00:51'
2026-07-22 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:00:51'
2026-07-22 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:00:51'
2026-07-22 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:00:52'
2026-07-22 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:00:53'
2026-07-22 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:00:57'
2026-07-22 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:00:57'
2026-07-22 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 0, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:00:58'
2026-07-22 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 0, 261296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14076, 'low': 1.14064, 'close': 1.14073, 'volume': 120.0} | asctime='2026-07-22 14:01:00'
2026-07-22 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:01:00'
2026-07-22 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:01:00'
2026-07-22 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:01:00'
2026-07-22 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:01:01'
2026-07-22 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:01:02'
2026-07-22 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:01:02'
2026-07-22 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:01:02'
2026-07-22 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:01:02'
2026-07-22 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:01:04'
2026-07-22 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:01:04'
2026-07-22 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:01:05'
2026-07-22 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:01:06'
2026-07-22 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:01:06'
2026-07-22 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:01:06'
2026-07-22 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:01:07'
2026-07-22 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:01:08'
2026-07-22 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:01:09'
2026-07-22 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:01:09'
2026-07-22 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:01:10'
2026-07-22 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:01:10'
2026-07-22 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:01:10'
2026-07-22 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:01:10'
2026-07-22 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:01:10'
2026-07-22 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:01:13'
2026-07-22 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:01:13'
2026-07-22 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:01:13'
2026-07-22 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:01:14'
2026-07-22 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:01:14'
2026-07-22 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:01:14'
2026-07-22 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:01:15'
2026-07-22 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:01:16'
2026-07-22 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:01:16'
2026-07-22 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:01:17'
2026-07-22 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:01:17'
2026-07-22 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:01:17'
2026-07-22 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:01:17'
2026-07-22 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:01:17'
2026-07-22 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:01:17'
2026-07-22 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:01:17'
2026-07-22 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:01:18'
2026-07-22 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:01:18'
2026-07-22 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:01:19'
2026-07-22 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:01:20'
2026-07-22 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:01:20'
2026-07-22 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:01:21'
2026-07-22 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:01:21'
2026-07-22 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:01:21'
2026-07-22 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:01:21'
2026-07-22 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:01:22'
2026-07-22 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:01:22'
2026-07-22 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:01:22'
2026-07-22 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:01:23'
2026-07-22 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:01:24'
2026-07-22 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:01:25'
2026-07-22 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:01:26'
2026-07-22 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:01:28'
2026-07-22 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:01:30'
2026-07-22 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:01:31'
2026-07-22 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:01:31'
2026-07-22 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:01:32'
2026-07-22 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:01:32'
2026-07-22 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:01:32'
2026-07-22 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:01:32'
2026-07-22 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:01:32'
2026-07-22 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:01:33'
2026-07-22 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:01:33'
2026-07-22 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:01:34'
2026-07-22 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:01:35'
2026-07-22 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:01:35'
2026-07-22 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:01:40'
2026-07-22 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:01:41'
2026-07-22 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:01:42'
2026-07-22 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:01:42'
2026-07-22 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:01:42'
2026-07-22 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:01:43'
2026-07-22 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:01:43'
2026-07-22 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:01:43'
2026-07-22 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:01:43'
2026-07-22 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:01:45'
2026-07-22 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:01:45'
2026-07-22 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:01:47'
2026-07-22 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:01:47'
2026-07-22 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:01:48'
2026-07-22 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:01:48'
2026-07-22 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:01:49'
2026-07-22 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:01:49'
2026-07-22 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:01:49'
2026-07-22 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:01:49'
2026-07-22 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:01:49'
2026-07-22 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:01:49'
2026-07-22 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:01:50'
2026-07-22 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:01:50'
2026-07-22 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:01:50'
2026-07-22 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:01:50'
2026-07-22 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:01:50'
2026-07-22 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 1, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:01:51'
2026-07-22 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 0, 990907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14087, 'low': 1.14074, 'close': 1.14079, 'volume': 96.0} | asctime='2026-07-22 14:02:00'
2026-07-22 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:02:00'
2026-07-22 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:02:02'
2026-07-22 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:02:05'
2026-07-22 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:02:06'
2026-07-22 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:02:06'
2026-07-22 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:02:07'
2026-07-22 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:02:09'
2026-07-22 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:02:09'
2026-07-22 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:02:09'
2026-07-22 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:02:09'
2026-07-22 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:02:09'
2026-07-22 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:02:10'
2026-07-22 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:02:10'
2026-07-22 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:02:11'
2026-07-22 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:02:11'
2026-07-22 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:02:12'
2026-07-22 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:02:15'
2026-07-22 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:02:15'
2026-07-22 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:02:15'
2026-07-22 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:02:15'
2026-07-22 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:02:18'
2026-07-22 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:02:19'
2026-07-22 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:02:19'
2026-07-22 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:02:19'
2026-07-22 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:02:23'
2026-07-22 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:02:23'
2026-07-22 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:02:26'
2026-07-22 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:02:29'
2026-07-22 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:02:29'
2026-07-22 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:02:31'
2026-07-22 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:02:31'
2026-07-22 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:02:32'
2026-07-22 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:02:32'
2026-07-22 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:02:32'
2026-07-22 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:02:33'
2026-07-22 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:02:33'
2026-07-22 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:02:34'
2026-07-22 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:02:34'
2026-07-22 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:02:38'
2026-07-22 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:02:38'
2026-07-22 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:02:39'
2026-07-22 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:02:39'
2026-07-22 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:02:39'
2026-07-22 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:02:39'
2026-07-22 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:02:39'
2026-07-22 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:02:40'
2026-07-22 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:02:40'
2026-07-22 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:02:40'
2026-07-22 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:02:40'
2026-07-22 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:02:41'
2026-07-22 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:02:41'
2026-07-22 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:02:41'
2026-07-22 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:02:41'
2026-07-22 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:02:41'
2026-07-22 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:02:46'
2026-07-22 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:02:46'
2026-07-22 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:02:46'
2026-07-22 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:02:46'
2026-07-22 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:02:46'
2026-07-22 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:02:46'
2026-07-22 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:02:47'
2026-07-22 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:02:48'
2026-07-22 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:02:48'
2026-07-22 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:02:49'
2026-07-22 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:02:49'
2026-07-22 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 2, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:02:53'
2026-07-22 14:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 1, 484776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.14092, 'low': 1.14074, 'close': 1.14085, 'volume': 66.0} | asctime='2026-07-22 14:03:01'
2026-07-22 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:03:01'
2026-07-22 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:03:01'
2026-07-22 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:03:03'
2026-07-22 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:03:03'
2026-07-22 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:03:05'
2026-07-22 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:03:05'
2026-07-22 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:03:05'
2026-07-22 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:03:06'
2026-07-22 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:03:07'
2026-07-22 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:03:08'
2026-07-22 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:03:10'
2026-07-22 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:03:13'
2026-07-22 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:03:13'
2026-07-22 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:03:13'
2026-07-22 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:03:14'
2026-07-22 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:03:17'
2026-07-22 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:03:19'
2026-07-22 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:03:20'
2026-07-22 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:03:20'
2026-07-22 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:03:21'
2026-07-22 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:03:21'
2026-07-22 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:03:21'
2026-07-22 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:03:22'
2026-07-22 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:03:22'
2026-07-22 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:03:22'
2026-07-22 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:03:22'
2026-07-22 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:03:22'
2026-07-22 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:03:23'
2026-07-22 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:03:25'
2026-07-22 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:03:27'
2026-07-22 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:03:27'
2026-07-22 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:03:28'
2026-07-22 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:03:31'
2026-07-22 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:03:32'
2026-07-22 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:03:32'
2026-07-22 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:03:32'
2026-07-22 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:03:34'
2026-07-22 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:03:37'
2026-07-22 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:03:38'
2026-07-22 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:03:40'
2026-07-22 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:03:40'
2026-07-22 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:03:41'
2026-07-22 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:03:41'
2026-07-22 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:03:42'
2026-07-22 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:03:42'
2026-07-22 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:03:43'
2026-07-22 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:03:43'
2026-07-22 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:03:43'
2026-07-22 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:03:43'
2026-07-22 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:03:43'
2026-07-22 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:03:43'
2026-07-22 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:03:44'
2026-07-22 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:03:45'
2026-07-22 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:03:47'
2026-07-22 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:03:47'
2026-07-22 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:03:47'
2026-07-22 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:03:48'
2026-07-22 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:03:48'
2026-07-22 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:03:48'
2026-07-22 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:03:48'
2026-07-22 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:03:48'
2026-07-22 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:03:48'
2026-07-22 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:03:52'
2026-07-22 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:03:52'
2026-07-22 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:03:55'
2026-07-22 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:03:57'
2026-07-22 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:03:57'
2026-07-22 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 3, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:03:58'
2026-07-22 14:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 3, 177646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14087, 'low': 1.14076, 'close': 1.14082, 'volume': 68.0} | asctime='2026-07-22 14:04:03'
2026-07-22 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:04:03'
2026-07-22 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:04:03'
2026-07-22 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:04:03'
2026-07-22 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:04:03'
2026-07-22 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:04:04'
2026-07-22 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:04:04'
2026-07-22 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:04:07'
2026-07-22 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:04:07'
2026-07-22 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:04:08'
2026-07-22 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:04:09'
2026-07-22 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:04:10'
2026-07-22 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:04:10'
2026-07-22 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:04:11'
2026-07-22 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:04:11'
2026-07-22 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:04:12'
2026-07-22 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:04:12'
2026-07-22 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:04:13'
2026-07-22 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:04:14'
2026-07-22 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:04:14'
2026-07-22 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:04:14'
2026-07-22 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:04:14'
2026-07-22 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:04:19'
2026-07-22 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:04:20'
2026-07-22 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:04:20'
2026-07-22 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:04:21'
2026-07-22 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:04:21'
2026-07-22 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:04:22'
2026-07-22 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:04:22'
2026-07-22 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:04:22'
2026-07-22 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:04:24'
2026-07-22 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:04:25'
2026-07-22 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:04:26'
2026-07-22 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:04:30'
2026-07-22 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:04:30'
2026-07-22 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:04:31'
2026-07-22 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:04:31'
2026-07-22 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:04:32'
2026-07-22 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:04:35'
2026-07-22 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:04:35'
2026-07-22 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:04:36'
2026-07-22 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:04:36'
2026-07-22 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:04:36'
2026-07-22 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:04:37'
2026-07-22 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:04:37'
2026-07-22 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:04:39'
2026-07-22 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:04:41'
2026-07-22 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:04:41'
2026-07-22 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:04:42'
2026-07-22 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:04:42'
2026-07-22 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:04:42'
2026-07-22 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:04:43'
2026-07-22 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:04:43'
2026-07-22 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:04:43'
2026-07-22 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:04:44'
2026-07-22 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:04:45'
2026-07-22 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:04:45'
2026-07-22 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:04:45'
2026-07-22 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:04:45'
2026-07-22 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:04:46'
2026-07-22 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:04:46'
2026-07-22 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:04:46'
2026-07-22 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:04:48'
2026-07-22 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:04:52'
2026-07-22 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:04:52'
2026-07-22 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:04:52'
2026-07-22 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:04:52'
2026-07-22 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:04:55'
2026-07-22 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:04:57'
2026-07-22 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:04:58'
2026-07-22 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:04:59'
2026-07-22 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 4, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:04:59'
2026-07-22 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 0, 355771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14085, 'low': 1.14071, 'close': 1.14082, 'volume': 71.0} | asctime='2026-07-22 14:05:00'
2026-07-22 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 0, 359038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14068, 'high': 1.14092, 'low': 1.14064, 'close': 1.14082, 'volume': 421.0} | asctime='2026-07-22 14:05:00'
2026-07-22 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:05:00'
2026-07-22 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:05:01'
2026-07-22 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:05:05'
2026-07-22 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:05:05'
2026-07-22 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:05:08'
2026-07-22 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:05:08'
2026-07-22 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:05:09'
2026-07-22 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:05:09'
2026-07-22 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:05:10'
2026-07-22 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:05:10'
2026-07-22 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:05:10'
2026-07-22 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:05:11'
2026-07-22 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:05:11'
2026-07-22 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:05:12'
2026-07-22 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:05:12'
2026-07-22 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:05:12'
2026-07-22 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:05:13'
2026-07-22 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:05:14'
2026-07-22 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:05:14'
2026-07-22 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:05:15'
2026-07-22 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:05:15'
2026-07-22 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:05:15'
2026-07-22 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:05:17'
2026-07-22 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:05:17'
2026-07-22 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:05:17'
2026-07-22 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:05:17'
2026-07-22 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:05:18'
2026-07-22 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:05:19'
2026-07-22 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:05:19'
2026-07-22 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:05:20'
2026-07-22 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:05:20'
2026-07-22 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:05:21'
2026-07-22 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:05:22'
2026-07-22 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:05:24'
2026-07-22 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:05:26'
2026-07-22 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:05:27'
2026-07-22 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:05:27'
2026-07-22 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:05:28'
2026-07-22 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:05:28'
2026-07-22 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:05:30'
2026-07-22 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:05:31'
2026-07-22 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:05:32'
2026-07-22 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:05:32'
2026-07-22 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:05:34'
2026-07-22 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:05:35'
2026-07-22 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:05:35'
2026-07-22 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:05:37'
2026-07-22 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:05:37'
2026-07-22 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:05:37'
2026-07-22 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:05:37'
2026-07-22 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:05:38'
2026-07-22 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:05:39'
2026-07-22 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:05:40'
2026-07-22 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:05:42'
2026-07-22 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:05:42'
2026-07-22 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:05:43'
2026-07-22 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:05:43'
2026-07-22 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:05:43'
2026-07-22 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:05:43'
2026-07-22 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:05:43'
2026-07-22 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:05:44'
2026-07-22 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:05:44'
2026-07-22 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:05:45'
2026-07-22 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:05:45'
2026-07-22 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:05:45'
2026-07-22 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:05:45'
2026-07-22 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:05:45'
2026-07-22 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:05:46'
2026-07-22 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:05:46'
2026-07-22 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:05:46'
2026-07-22 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:05:46'
2026-07-22 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:05:46'
2026-07-22 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:05:46'
2026-07-22 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:05:48'
2026-07-22 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:05:48'
2026-07-22 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:05:48'
2026-07-22 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:05:50'
2026-07-22 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:05:50'
2026-07-22 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:05:50'
2026-07-22 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:05:50'
2026-07-22 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:05:51'
2026-07-22 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:05:51'
2026-07-22 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:05:51'
2026-07-22 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:05:55'
2026-07-22 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 5, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:05:58'
2026-07-22 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 0, 385520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14081, 'high': 1.14101, 'low': 1.14081, 'close': 1.14093, 'volume': 85.0} | asctime='2026-07-22 14:06:00'
2026-07-22 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:06:00'
2026-07-22 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:06:00'
2026-07-22 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:06:01'
2026-07-22 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:06:04'
2026-07-22 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:06:04'
2026-07-22 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:06:14'
2026-07-22 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:06:14'
2026-07-22 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:06:16'
2026-07-22 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:06:16'
2026-07-22 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:06:21'
2026-07-22 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:06:21'
2026-07-22 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:06:26'
2026-07-22 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:06:30'
2026-07-22 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:06:30'
2026-07-22 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:06:30'
2026-07-22 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:06:30'
2026-07-22 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:06:31'
2026-07-22 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:06:31'
2026-07-22 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:06:33'
2026-07-22 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:06:33'
2026-07-22 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:06:34'
2026-07-22 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:06:34'
2026-07-22 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:06:34'
2026-07-22 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:06:34'
2026-07-22 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:06:37'
2026-07-22 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:06:37'
2026-07-22 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:06:37'
2026-07-22 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:06:37'
2026-07-22 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:06:40'
2026-07-22 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:06:41'
2026-07-22 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:06:41'
2026-07-22 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:06:41'
2026-07-22 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:06:43'
2026-07-22 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:06:43'
2026-07-22 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:06:44'
2026-07-22 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:06:44'
2026-07-22 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:06:44'
2026-07-22 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:06:45'
2026-07-22 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:06:46'
2026-07-22 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:06:46'
2026-07-22 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:06:48'
2026-07-22 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:06:48'
2026-07-22 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:06:50'
2026-07-22 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 6, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:06:50'
2026-07-22 14:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 3, 404326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.14097, 'low': 1.14086, 'close': 1.14086, 'volume': 44.0} | asctime='2026-07-22 14:07:03'
2026-07-22 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:07:03'
2026-07-22 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:07:03'
2026-07-22 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:07:03'
2026-07-22 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:07:05'
2026-07-22 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:07:06'
2026-07-22 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:07:06'
2026-07-22 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:07:06'
2026-07-22 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:07:07'
2026-07-22 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:07:07'
2026-07-22 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:07:08'
2026-07-22 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:07:09'
2026-07-22 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:07:10'
2026-07-22 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:07:10'
2026-07-22 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:07:11'
2026-07-22 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:07:12'
2026-07-22 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:07:13'
2026-07-22 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:07:13'
2026-07-22 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:07:13'
2026-07-22 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:07:15'
2026-07-22 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:07:15'
2026-07-22 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:07:19'
2026-07-22 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:07:20'
2026-07-22 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:07:20'
2026-07-22 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:07:20'
2026-07-22 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:07:21'
2026-07-22 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:07:22'
2026-07-22 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:07:22'
2026-07-22 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:07:22'
2026-07-22 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:07:23'
2026-07-22 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:07:23'
2026-07-22 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:07:23'
2026-07-22 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:07:25'
2026-07-22 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:07:25'
2026-07-22 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:07:27'
2026-07-22 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:07:27'
2026-07-22 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:07:27'
2026-07-22 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 28, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:07:29'
2026-07-22 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:07:29'
2026-07-22 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:07:31'
2026-07-22 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:07:31'
2026-07-22 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:07:34'
2026-07-22 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:07:39'
2026-07-22 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:07:41'
2026-07-22 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:07:41'
2026-07-22 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:07:41'
2026-07-22 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:07:42'
2026-07-22 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:07:42'
2026-07-22 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:07:42'
2026-07-22 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:07:42'
2026-07-22 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:07:43'
2026-07-22 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:07:44'
2026-07-22 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:07:45'
2026-07-22 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:07:45'
2026-07-22 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:07:45'
2026-07-22 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:07:45'
2026-07-22 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:07:48'
2026-07-22 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:07:49'
2026-07-22 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:07:54'
2026-07-22 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:07:57'
2026-07-22 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:07:57'
2026-07-22 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:07:57'
2026-07-22 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:07:59'
2026-07-22 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 7, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:07:59'
2026-07-22 14:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 5, 10340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.1409, 'low': 1.1408, 'close': 1.14081, 'volume': 63.0} | asctime='2026-07-22 14:08:05'
2026-07-22 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:08:05'
2026-07-22 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:08:09'
2026-07-22 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:08:10'
2026-07-22 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:08:10'
2026-07-22 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:08:11'
2026-07-22 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:08:11'
2026-07-22 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:08:11'
2026-07-22 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:08:17'
2026-07-22 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:08:18'
2026-07-22 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:08:18'
2026-07-22 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:08:21'
2026-07-22 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:08:22'
2026-07-22 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:08:22'
2026-07-22 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:08:22'
2026-07-22 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:08:23'
2026-07-22 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:08:24'
2026-07-22 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:08:25'
2026-07-22 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:08:25'
2026-07-22 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:08:25'
2026-07-22 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:08:26'
2026-07-22 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:08:26'
2026-07-22 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:08:27'
2026-07-22 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:08:27'
2026-07-22 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:08:28'
2026-07-22 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:08:28'
2026-07-22 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:08:30'
2026-07-22 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:08:31'
2026-07-22 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:08:31'
2026-07-22 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:08:31'
2026-07-22 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:08:32'
2026-07-22 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:08:32'
2026-07-22 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:08:32'
2026-07-22 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:08:32'
2026-07-22 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:08:33'
2026-07-22 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:08:36'
2026-07-22 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:08:36'
2026-07-22 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:08:38'
2026-07-22 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:08:38'
2026-07-22 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:08:39'
2026-07-22 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:08:39'
2026-07-22 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:08:40'
2026-07-22 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:08:40'
2026-07-22 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:08:40'
2026-07-22 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:08:41'
2026-07-22 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:08:41'
2026-07-22 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:08:41'
2026-07-22 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:08:42'
2026-07-22 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:08:42'
2026-07-22 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:08:42'
2026-07-22 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:08:42'
2026-07-22 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:08:45'
2026-07-22 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:08:47'
2026-07-22 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:08:50'
2026-07-22 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:08:50'
2026-07-22 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:08:50'
2026-07-22 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:08:50'
2026-07-22 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:08:51'
2026-07-22 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:08:51'
2026-07-22 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:08:52'
2026-07-22 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:08:52'
2026-07-22 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:08:53'
2026-07-22 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:08:54'
2026-07-22 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:08:55'
2026-07-22 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:08:55'
2026-07-22 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:08:55'
2026-07-22 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:08:57'
2026-07-22 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:08:57'
2026-07-22 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:08:57'
2026-07-22 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:08:58'
2026-07-22 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:08:58'
2026-07-22 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 8, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:08:58'
2026-07-22 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 0, 290533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14087, 'low': 1.14079, 'close': 1.14085, 'volume': 71.0} | asctime='2026-07-22 14:09:00'
2026-07-22 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:09:00'
2026-07-22 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:09:00'
2026-07-22 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:09:13'
2026-07-22 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:09:13'
2026-07-22 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:09:18'
2026-07-22 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:09:18'
2026-07-22 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:09:18'
2026-07-22 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:09:20'
2026-07-22 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:09:25'
2026-07-22 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:09:25'
2026-07-22 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:09:25'
2026-07-22 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:09:25'
2026-07-22 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:09:26'
2026-07-22 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:09:28'
2026-07-22 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:09:28'
2026-07-22 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:09:28'
2026-07-22 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:09:28'
2026-07-22 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:09:29'
2026-07-22 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:09:29'
2026-07-22 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:09:30'
2026-07-22 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:09:30'
2026-07-22 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:09:31'
2026-07-22 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:09:31'
2026-07-22 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:09:32'
2026-07-22 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:09:33'
2026-07-22 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:09:37'
2026-07-22 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:09:38'
2026-07-22 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:09:38'
2026-07-22 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:09:38'
2026-07-22 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:09:39'
2026-07-22 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:09:39'
2026-07-22 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:09:40'
2026-07-22 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:09:41'
2026-07-22 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:09:41'
2026-07-22 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:09:41'
2026-07-22 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:09:41'
2026-07-22 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:09:42'
2026-07-22 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:09:42'
2026-07-22 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:09:44'
2026-07-22 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:09:44'
2026-07-22 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:09:44'
2026-07-22 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:09:48'
2026-07-22 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:09:48'
2026-07-22 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:09:50'
2026-07-22 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:09:54'
2026-07-22 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:09:55'
2026-07-22 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 9, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:09:55'
2026-07-22 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 0, 63406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14086, 'low': 1.14071, 'close': 1.14076, 'volume': 47.0} | asctime='2026-07-22 14:10:00'
2026-07-22 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 0, 68197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14081, 'high': 1.14101, 'low': 1.14071, 'close': 1.14076, 'volume': 310.0} | asctime='2026-07-22 14:10:00'
2026-07-22 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:10:00'
2026-07-22 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:10:00'
2026-07-22 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:10:01'
2026-07-22 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:10:01'
2026-07-22 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:10:01'
2026-07-22 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:10:01'
2026-07-22 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:10:05'
2026-07-22 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:10:07'
2026-07-22 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:10:08'
2026-07-22 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:10:08'
2026-07-22 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:10:08'
2026-07-22 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:10:08'
2026-07-22 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:10:08'
2026-07-22 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:10:08'
2026-07-22 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:10:10'
2026-07-22 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:10:11'
2026-07-22 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:10:11'
2026-07-22 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:10:11'
2026-07-22 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:10:12'
2026-07-22 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:10:13'
2026-07-22 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:10:13'
2026-07-22 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:10:13'
2026-07-22 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:10:14'
2026-07-22 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:10:15'
2026-07-22 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:10:16'
2026-07-22 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:10:17'
2026-07-22 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:10:18'
2026-07-22 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:10:18'
2026-07-22 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:10:18'
2026-07-22 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:10:21'
2026-07-22 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:10:21'
2026-07-22 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:10:22'
2026-07-22 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:10:25'
2026-07-22 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:10:25'
2026-07-22 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:10:25'
2026-07-22 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:10:28'
2026-07-22 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:10:35'
2026-07-22 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:10:35'
2026-07-22 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:10:39'
2026-07-22 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:10:40'
2026-07-22 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:10:40'
2026-07-22 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:10:41'
2026-07-22 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:10:42'
2026-07-22 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:10:42'
2026-07-22 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:10:43'
2026-07-22 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:10:43'
2026-07-22 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:10:44'
2026-07-22 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:10:45'
2026-07-22 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:10:46'
2026-07-22 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:10:48'
2026-07-22 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:10:49'
2026-07-22 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:10:49'
2026-07-22 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 10, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:10:58'
2026-07-22 14:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 1, 157284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14077, 'high': 1.14087, 'low': 1.14077, 'close': 1.14085, 'volume': 53.0} | asctime='2026-07-22 14:11:01'
2026-07-22 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:11:01'
2026-07-22 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:11:09'
2026-07-22 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:11:09'
2026-07-22 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:11:10'
2026-07-22 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:11:10'
2026-07-22 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:11:11'
2026-07-22 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:11:11'
2026-07-22 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:11:11'
2026-07-22 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:11:12'
2026-07-22 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:11:12'
2026-07-22 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:11:12'
2026-07-22 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:11:13'
2026-07-22 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:11:13'
2026-07-22 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:11:14'
2026-07-22 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:11:15'
2026-07-22 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:11:16'
2026-07-22 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:11:20'
2026-07-22 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:11:21'
2026-07-22 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:11:22'
2026-07-22 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:11:22'
2026-07-22 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:11:23'
2026-07-22 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:11:24'
2026-07-22 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:11:28'
2026-07-22 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:11:28'
2026-07-22 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:11:28'
2026-07-22 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:11:28'
2026-07-22 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:11:29'
2026-07-22 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:11:30'
2026-07-22 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:11:31'
2026-07-22 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:11:31'
2026-07-22 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:11:32'
2026-07-22 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:11:33'
2026-07-22 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:11:33'
2026-07-22 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:11:34'
2026-07-22 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:11:34'
2026-07-22 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:11:37'
2026-07-22 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:11:39'
2026-07-22 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:11:40'
2026-07-22 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:11:40'
2026-07-22 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:11:42'
2026-07-22 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:11:42'
2026-07-22 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:11:43'
2026-07-22 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:11:48'
2026-07-22 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:11:48'
2026-07-22 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:11:51'
2026-07-22 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:11:51'
2026-07-22 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:11:51'
2026-07-22 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:11:51'
2026-07-22 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:11:52'
2026-07-22 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:11:58'
2026-07-22 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:11:59'
2026-07-22 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:11:59'
2026-07-22 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 11, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:11:59'
2026-07-22 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 0, 311072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14101, 'low': 1.14086, 'close': 1.14101, 'volume': 53.0} | asctime='2026-07-22 14:12:00'
2026-07-22 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:12:00'
2026-07-22 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:12:00'
2026-07-22 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:12:00'
2026-07-22 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:12:04'
2026-07-22 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:12:04'
2026-07-22 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:12:08'
2026-07-22 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:12:08'
2026-07-22 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:12:08'
2026-07-22 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:12:09'
2026-07-22 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:12:10'
2026-07-22 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:12:11'
2026-07-22 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:12:13'
2026-07-22 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:12:16'
2026-07-22 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:12:16'
2026-07-22 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:12:17'
2026-07-22 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:12:17'
2026-07-22 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:12:25'
2026-07-22 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:12:27'
2026-07-22 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:12:29'
2026-07-22 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:12:30'
2026-07-22 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:12:30'
2026-07-22 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:12:30'
2026-07-22 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:12:30'
2026-07-22 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:12:31'
2026-07-22 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:12:32'
2026-07-22 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:12:32'
2026-07-22 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:12:33'
2026-07-22 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:12:33'
2026-07-22 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:12:33'
2026-07-22 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:12:34'
2026-07-22 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:12:38'
2026-07-22 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:12:40'
2026-07-22 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:12:40'
2026-07-22 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:12:40'
2026-07-22 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:12:41'
2026-07-22 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:12:41'
2026-07-22 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:12:43'
2026-07-22 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:12:44'
2026-07-22 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:12:44'
2026-07-22 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:12:45'
2026-07-22 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:12:46'
2026-07-22 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:12:46'
2026-07-22 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:12:46'
2026-07-22 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:12:47'
2026-07-22 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:12:47'
2026-07-22 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:12:47'
2026-07-22 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:12:48'
2026-07-22 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:12:48'
2026-07-22 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:12:48'
2026-07-22 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:12:49'
2026-07-22 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:12:51'
2026-07-22 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:12:54'
2026-07-22 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:12:54'
2026-07-22 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:12:57'
2026-07-22 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 12, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:12:59'
2026-07-22 14:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 1, 455319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14101, 'low': 1.14092, 'close': 1.14096, 'volume': 55.0} | asctime='2026-07-22 14:13:01'
2026-07-22 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:13:01'
2026-07-22 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:13:01'
2026-07-22 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:13:04'
2026-07-22 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:13:04'
2026-07-22 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:13:05'
2026-07-22 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:13:05'
2026-07-22 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:13:07'
2026-07-22 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:13:12'
2026-07-22 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:13:12'
2026-07-22 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:13:12'
2026-07-22 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:13:12'
2026-07-22 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:13:13'
2026-07-22 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:13:13'
2026-07-22 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:13:16'
2026-07-22 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:13:19'
2026-07-22 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:13:19'
2026-07-22 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:13:20'
2026-07-22 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:13:21'
2026-07-22 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:13:21'
2026-07-22 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:13:23'
2026-07-22 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:13:24'
2026-07-22 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:13:24'
2026-07-22 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:13:25'
2026-07-22 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:13:26'
2026-07-22 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:13:29'
2026-07-22 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:13:29'
2026-07-22 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:13:33'
2026-07-22 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:13:33'
2026-07-22 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:13:34'
2026-07-22 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:13:35'
2026-07-22 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:13:35'
2026-07-22 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:13:35'
2026-07-22 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:13:38'
2026-07-22 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:13:38'
2026-07-22 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:13:40'
2026-07-22 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:13:40'
2026-07-22 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:13:41'
2026-07-22 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:13:41'
2026-07-22 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:13:41'
2026-07-22 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 41, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:13:42'
2026-07-22 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:13:42'
2026-07-22 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:13:42'
2026-07-22 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:13:42'
2026-07-22 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:13:43'
2026-07-22 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:13:43'
2026-07-22 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:13:43'
2026-07-22 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:13:44'
2026-07-22 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:13:44'
2026-07-22 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:13:44'
2026-07-22 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:13:51'
2026-07-22 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:13:55'
2026-07-22 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:13:59'
2026-07-22 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:13:59'
2026-07-22 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 13, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:13:59'
2026-07-22 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 0, 260190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14105, 'low': 1.14095, 'close': 1.14099, 'volume': 54.0} | asctime='2026-07-22 14:14:00'
2026-07-22 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:14:00'
2026-07-22 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:14:02'
2026-07-22 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:14:02'
2026-07-22 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:14:04'
2026-07-22 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:14:08'
2026-07-22 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:14:08'
2026-07-22 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:14:09'
2026-07-22 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:14:09'
2026-07-22 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:14:09'
2026-07-22 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:14:09'
2026-07-22 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:14:09'
2026-07-22 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:14:10'
2026-07-22 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:14:11'
2026-07-22 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:14:16'
2026-07-22 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:14:19'
2026-07-22 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:14:21'
2026-07-22 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:14:21'
2026-07-22 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:14:21'
2026-07-22 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:14:22'
2026-07-22 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:14:23'
2026-07-22 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:14:23'
2026-07-22 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:14:30'
2026-07-22 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:14:31'
2026-07-22 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:14:32'
2026-07-22 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:14:32'
2026-07-22 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:14:32'
2026-07-22 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:14:32'
2026-07-22 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:14:32'
2026-07-22 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:14:35'
2026-07-22 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:14:40'
2026-07-22 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:14:40'
2026-07-22 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:14:40'
2026-07-22 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:14:46'
2026-07-22 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:14:47'
2026-07-22 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:14:48'
2026-07-22 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:14:50'
2026-07-22 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:14:50'
2026-07-22 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:14:53'
2026-07-22 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:14:53'
2026-07-22 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:14:58'
2026-07-22 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:14:58'
2026-07-22 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:14:58'
2026-07-22 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:14:58'
2026-07-22 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:14:58'
2026-07-22 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 14, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:14:59'
2026-07-22 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 0, 419568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14111, 'low': 1.14093, 'close': 1.14111, 'volume': 45.0} | asctime='2026-07-22 14:15:00'
2026-07-22 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 0, 420892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14077, 'high': 1.14111, 'low': 1.14077, 'close': 1.14111, 'volume': 260.0} | asctime='2026-07-22 14:15:00'
2026-07-22 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 0, 428813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14068, 'high': 1.14111, 'low': 1.14064, 'close': 1.14111, 'volume': 991.0} | asctime='2026-07-22 14:15:00'
2026-07-22 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:15:00'
2026-07-22 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:15:00'
2026-07-22 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:15:01'
2026-07-22 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:15:01'
2026-07-22 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:15:02'
2026-07-22 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:15:04'
2026-07-22 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:15:04'
2026-07-22 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:15:04'
2026-07-22 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:15:06'
2026-07-22 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:15:06'
2026-07-22 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:15:06'
2026-07-22 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:15:06'
2026-07-22 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:15:07'
2026-07-22 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:15:07'
2026-07-22 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:15:07'
2026-07-22 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:15:08'
2026-07-22 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:15:08'
2026-07-22 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:15:10'
2026-07-22 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:15:10'
2026-07-22 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:15:11'
2026-07-22 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:15:11'
2026-07-22 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:15:12'
2026-07-22 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:15:12'
2026-07-22 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:15:15'
2026-07-22 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:15:15'
2026-07-22 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:15:16'
2026-07-22 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:15:22'
2026-07-22 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:15:22'
2026-07-22 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:15:22'
2026-07-22 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:15:25'
2026-07-22 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:15:25'
2026-07-22 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:15:25'
2026-07-22 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:15:25'
2026-07-22 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:15:29'
2026-07-22 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:15:29'
2026-07-22 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:15:31'
2026-07-22 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:15:31'
2026-07-22 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:15:31'
2026-07-22 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:15:32'
2026-07-22 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:15:32'
2026-07-22 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:15:33'
2026-07-22 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:15:34'
2026-07-22 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:15:35'
2026-07-22 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:15:35'
2026-07-22 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:15:37'
2026-07-22 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:15:37'
2026-07-22 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:15:38'
2026-07-22 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:15:39'
2026-07-22 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:15:39'
2026-07-22 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:15:39'
2026-07-22 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:15:39'
2026-07-22 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:15:39'
2026-07-22 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:15:39'
2026-07-22 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:15:39'
2026-07-22 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:15:44'
2026-07-22 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:15:44'
2026-07-22 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:15:46'
2026-07-22 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:15:46'
2026-07-22 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:15:49'
2026-07-22 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:15:52'
2026-07-22 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:15:53'
2026-07-22 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:15:56'
2026-07-22 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:15:56'
2026-07-22 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:15:56'
2026-07-22 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:15:57'
2026-07-22 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:15:57'
2026-07-22 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:15:57'
2026-07-22 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:15:57'
2026-07-22 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 15, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:15:57'
2026-07-22 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 1, 397587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.14113, 'low': 1.14096, 'close': 1.14102, 'volume': 69.0} | asctime='2026-07-22 14:16:01'
2026-07-22 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:16:01'
2026-07-22 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:16:01'
2026-07-22 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:16:08'
2026-07-22 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:16:08'
2026-07-22 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:16:10'
2026-07-22 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:16:11'
2026-07-22 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:16:13'
2026-07-22 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:16:14'
2026-07-22 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:16:14'
2026-07-22 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:16:14'
2026-07-22 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:16:14'
2026-07-22 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:16:17'
2026-07-22 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:16:17'
2026-07-22 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:16:20'
2026-07-22 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:16:20'
2026-07-22 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:16:24'
2026-07-22 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:16:24'
2026-07-22 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:16:28'
2026-07-22 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:16:28'
2026-07-22 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:16:28'
2026-07-22 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:16:29'
2026-07-22 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:16:29'
2026-07-22 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:16:30'
2026-07-22 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:16:34'
2026-07-22 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:16:34'
2026-07-22 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:16:34'
2026-07-22 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:16:35'
2026-07-22 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:16:35'
2026-07-22 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:16:36'
2026-07-22 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:16:36'
2026-07-22 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:16:37'
2026-07-22 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:16:40'
2026-07-22 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:16:40'
2026-07-22 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:16:43'
2026-07-22 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:16:43'
2026-07-22 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:16:43'
2026-07-22 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:16:44'
2026-07-22 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:16:46'
2026-07-22 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:16:46'
2026-07-22 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:16:50'
2026-07-22 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:16:51'
2026-07-22 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:16:53'
2026-07-22 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:16:59'
2026-07-22 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 16, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:16:59'
2026-07-22 14:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 1, 958823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14103, 'low': 1.14097, 'close': 1.14101, 'volume': 44.0} | asctime='2026-07-22 14:17:01'
2026-07-22 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:17:01'
2026-07-22 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:17:02'
2026-07-22 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:17:03'
2026-07-22 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:17:03'
2026-07-22 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:17:04'
2026-07-22 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:17:04'
2026-07-22 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:17:04'
2026-07-22 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:17:04'
2026-07-22 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:04'
2026-07-22 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:17:04'
2026-07-22 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:05'
2026-07-22 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:17:05'
2026-07-22 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:06'
2026-07-22 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:17:06'
2026-07-22 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:06'
2026-07-22 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:17:08'
2026-07-22 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:08'
2026-07-22 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:17:09'
2026-07-22 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:17:11'
2026-07-22 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:17:11'
2026-07-22 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:17:11'
2026-07-22 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:17:11'
2026-07-22 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:17:12'
2026-07-22 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:17:13'
2026-07-22 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:17:13'
2026-07-22 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:17:13'
2026-07-22 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:17:14'
2026-07-22 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:17:19'
2026-07-22 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:17:19'
2026-07-22 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:17:20'
2026-07-22 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:17:23'
2026-07-22 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:17:23'
2026-07-22 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:17:23'
2026-07-22 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:17:24'
2026-07-22 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:17:24'
2026-07-22 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:17:26'
2026-07-22 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:17:27'
2026-07-22 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:17:27'
2026-07-22 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:17:28'
2026-07-22 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:17:28'
2026-07-22 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:17:29'
2026-07-22 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:31'
2026-07-22 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:17:31'
2026-07-22 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:17:31'
2026-07-22 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:17:32'
2026-07-22 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:17:32'
2026-07-22 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:32'
2026-07-22 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:17:32'
2026-07-22 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:33'
2026-07-22 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:17:33'
2026-07-22 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:36'
2026-07-22 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:17:36'
2026-07-22 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:36'
2026-07-22 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:17:36'
2026-07-22 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:37'
2026-07-22 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:17:37'
2026-07-22 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:37'
2026-07-22 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:17:37'
2026-07-22 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:37'
2026-07-22 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:17:37'
2026-07-22 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:39'
2026-07-22 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:17:40'
2026-07-22 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:40'
2026-07-22 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:17:41'
2026-07-22 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:41'
2026-07-22 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:17:41'
2026-07-22 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:41'
2026-07-22 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:17:43'
2026-07-22 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:50'
2026-07-22 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:17:50'
2026-07-22 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:50'
2026-07-22 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:17:52'
2026-07-22 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:55'
2026-07-22 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:17:56'
2026-07-22 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 17, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:17:58'
2026-07-22 14:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 2, 151146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14104, 'low': 1.14096, 'close': 1.14098, 'volume': 75.0} | asctime='2026-07-22 14:18:02'
2026-07-22 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:18:02'
2026-07-22 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:18:02'
2026-07-22 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:18:03'
2026-07-22 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:18:03'
2026-07-22 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:18:03'
2026-07-22 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:18:04'
2026-07-22 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:18:04'
2026-07-22 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:18:05'
2026-07-22 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:18:05'
2026-07-22 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:18:06'
2026-07-22 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:18:06'
2026-07-22 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:18:06'
2026-07-22 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:18:07'
2026-07-22 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:18:07'
2026-07-22 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:18:08'
2026-07-22 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:18:13'
2026-07-22 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:18:16'
2026-07-22 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:18:17'
2026-07-22 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:18:17'
2026-07-22 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:18:17'
2026-07-22 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:18:18'
2026-07-22 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:18:18'
2026-07-22 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:18:18'
2026-07-22 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:18:21'
2026-07-22 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:18:21'
2026-07-22 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:18:22'
2026-07-22 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:18:23'
2026-07-22 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:18:23'
2026-07-22 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:18:23'
2026-07-22 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:18:23'
2026-07-22 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:18:24'
2026-07-22 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:18:26'
2026-07-22 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:18:27'
2026-07-22 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:18:27'
2026-07-22 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:18:27'
2026-07-22 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:18:27'
2026-07-22 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:18:27'
2026-07-22 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:18:30'
2026-07-22 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:18:30'
2026-07-22 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:18:30'
2026-07-22 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:18:30'
2026-07-22 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:18:31'
2026-07-22 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:18:34'
2026-07-22 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:18:34'
2026-07-22 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:18:35'
2026-07-22 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:18:35'
2026-07-22 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:18:35'
2026-07-22 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:18:35'
2026-07-22 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:18:35'
2026-07-22 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:18:35'
2026-07-22 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:18:35'
2026-07-22 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:18:35'
2026-07-22 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:18:36'
2026-07-22 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:18:36'
2026-07-22 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:18:37'
2026-07-22 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:18:37'
2026-07-22 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:18:39'
2026-07-22 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:18:39'
2026-07-22 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:18:39'
2026-07-22 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:18:41'
2026-07-22 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:18:41'
2026-07-22 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:18:41'
2026-07-22 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:18:41'
2026-07-22 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:18:41'
2026-07-22 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:18:41'
2026-07-22 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:18:41'
2026-07-22 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:18:41'
2026-07-22 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:18:42'
2026-07-22 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:18:42'
2026-07-22 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:18:42'
2026-07-22 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:18:43'
2026-07-22 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:18:43'
2026-07-22 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:18:43'
2026-07-22 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:18:43'
2026-07-22 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:18:45'
2026-07-22 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:18:45'
2026-07-22 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:18:45'
2026-07-22 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:18:45'
2026-07-22 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:18:46'
2026-07-22 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:18:46'
2026-07-22 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:18:47'
2026-07-22 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:18:47'
2026-07-22 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:18:47'
2026-07-22 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:18:47'
2026-07-22 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:18:47'
2026-07-22 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:18:47'
2026-07-22 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:18:48'
2026-07-22 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:18:50'
2026-07-22 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:18:50'
2026-07-22 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:18:51'
2026-07-22 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:18:52'
2026-07-22 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:18:52'
2026-07-22 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:18:56'
2026-07-22 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:18:56'
2026-07-22 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:18:56'
2026-07-22 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:18:56'
2026-07-22 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 18, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:18:59'
2026-07-22 14:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 3, 745386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14107, 'low': 1.14097, 'close': 1.14103, 'volume': 97.0} | asctime='2026-07-22 14:19:03'
2026-07-22 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:19:03'
2026-07-22 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:19:03'
2026-07-22 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:19:04'
2026-07-22 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:19:08'
2026-07-22 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:19:08'
2026-07-22 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:19:08'
2026-07-22 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:19:09'
2026-07-22 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:19:09'
2026-07-22 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:19:09'
2026-07-22 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:19:12'
2026-07-22 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:19:12'
2026-07-22 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:19:13'
2026-07-22 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:19:13'
2026-07-22 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:19:15'
2026-07-22 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:19:15'
2026-07-22 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:19:15'
2026-07-22 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:19:15'
2026-07-22 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:19:16'
2026-07-22 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:19:16'
2026-07-22 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:19:17'
2026-07-22 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:19:18'
2026-07-22 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:19:19'
2026-07-22 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:19:19'
2026-07-22 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:19:21'
2026-07-22 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:19:21'
2026-07-22 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:19:21'
2026-07-22 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:19:22'
2026-07-22 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:19:24'
2026-07-22 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:19:25'
2026-07-22 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:19:25'
2026-07-22 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:19:27'
2026-07-22 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:19:27'
2026-07-22 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:19:27'
2026-07-22 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:19:27'
2026-07-22 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:19:28'
2026-07-22 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:19:28'
2026-07-22 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:19:30'
2026-07-22 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:19:34'
2026-07-22 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:19:41'
2026-07-22 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:19:41'
2026-07-22 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:19:42'
2026-07-22 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:19:42'
2026-07-22 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:19:42'
2026-07-22 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:19:43'
2026-07-22 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:19:43'
2026-07-22 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:19:44'
2026-07-22 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:19:45'
2026-07-22 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:19:45'
2026-07-22 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:19:46'
2026-07-22 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:19:46'
2026-07-22 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:19:46'
2026-07-22 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:19:46'
2026-07-22 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:19:46'
2026-07-22 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:19:50'
2026-07-22 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:19:50'
2026-07-22 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:19:53'
2026-07-22 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:19:53'
2026-07-22 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:19:54'
2026-07-22 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:19:54'
2026-07-22 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:19:55'
2026-07-22 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:19:55'
2026-07-22 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:19:57'
2026-07-22 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:19:57'
2026-07-22 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:19:58'
2026-07-22 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:19:58'
2026-07-22 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 19, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:19:59'
2026-07-22 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 0, 423760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14114, 'low': 1.141, 'close': 1.14102, 'volume': 66.0} | asctime='2026-07-22 14:20:00'
2026-07-22 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 0, 428046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14112, 'high': 1.14114, 'low': 1.14096, 'close': 1.14102, 'volume': 351.0} | asctime='2026-07-22 14:20:00'
2026-07-22 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:20:00'
2026-07-22 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:20:00'
2026-07-22 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:20:00'
2026-07-22 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:20:01'
2026-07-22 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:20:01'
2026-07-22 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:20:01'
2026-07-22 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:20:02'
2026-07-22 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:20:03'
2026-07-22 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:20:04'
2026-07-22 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:20:04'
2026-07-22 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:20:05'
2026-07-22 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:20:05'
2026-07-22 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:20:06'
2026-07-22 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:20:08'
2026-07-22 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:20:08'
2026-07-22 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:20:10'
2026-07-22 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:20:11'
2026-07-22 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:20:12'
2026-07-22 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:20:12'
2026-07-22 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:20:12'
2026-07-22 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:20:12'
2026-07-22 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:20:14'
2026-07-22 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:20:15'
2026-07-22 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:20:15'
2026-07-22 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:20:16'
2026-07-22 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:20:16'
2026-07-22 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:20:16'
2026-07-22 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:20:18'
2026-07-22 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:20:19'
2026-07-22 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:20:19'
2026-07-22 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:20:19'
2026-07-22 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:20:20'
2026-07-22 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:20:20'
2026-07-22 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:20:20'
2026-07-22 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:20:20'
2026-07-22 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:20:26'
2026-07-22 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:20:26'
2026-07-22 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:20:26'
2026-07-22 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:20:26'
2026-07-22 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:20:28'
2026-07-22 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:20:31'
2026-07-22 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:20:31'
2026-07-22 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:20:31'
2026-07-22 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:20:34'
2026-07-22 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:20:34'
2026-07-22 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:20:43'
2026-07-22 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:20:43'
2026-07-22 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:20:43'
2026-07-22 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:20:44'
2026-07-22 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:20:45'
2026-07-22 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:20:49'
2026-07-22 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:20:50'
2026-07-22 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:20:50'
2026-07-22 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:20:50'
2026-07-22 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:20:54'
2026-07-22 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:20:54'
2026-07-22 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:20:54'
2026-07-22 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:20:54'
2026-07-22 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:20:55'
2026-07-22 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:20:55'
2026-07-22 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:20:55'
2026-07-22 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:20:57'
2026-07-22 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:20:57'
2026-07-22 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:20:57'
2026-07-22 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:20:57'
2026-07-22 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 20, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:20:59'
2026-07-22 14:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 1, 778968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14106, 'low': 1.14097, 'close': 1.14102, 'volume': 66.0} | asctime='2026-07-22 14:21:01'
2026-07-22 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:21:01'
2026-07-22 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:21:02'
2026-07-22 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:21:03'
2026-07-22 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:21:03'
2026-07-22 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:21:03'
2026-07-22 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:21:04'
2026-07-22 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:21:04'
2026-07-22 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:21:05'
2026-07-22 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:21:05'
2026-07-22 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:21:06'
2026-07-22 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:21:06'
2026-07-22 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:21:07'
2026-07-22 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:21:07'
2026-07-22 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:21:07'
2026-07-22 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:21:07'
2026-07-22 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:09'
2026-07-22 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:21:09'
2026-07-22 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:10'
2026-07-22 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:21:10'
2026-07-22 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:10'
2026-07-22 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:21:10'
2026-07-22 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:21:11'
2026-07-22 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:12'
2026-07-22 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:21:13'
2026-07-22 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:15'
2026-07-22 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:21:15'
2026-07-22 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:21:16'
2026-07-22 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:21:16'
2026-07-22 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:21:19'
2026-07-22 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:21:19'
2026-07-22 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:21:19'
2026-07-22 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:21:20'
2026-07-22 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:21:20'
2026-07-22 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:21:21'
2026-07-22 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:21:21'
2026-07-22 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:21:22'
2026-07-22 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:22'
2026-07-22 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:21:25'
2026-07-22 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:25'
2026-07-22 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:21:27'
2026-07-22 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:27'
2026-07-22 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:21:27'
2026-07-22 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:28'
2026-07-22 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:21:29'
2026-07-22 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:21:29'
2026-07-22 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:21:30'
2026-07-22 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:30'
2026-07-22 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:21:30'
2026-07-22 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:21:31'
2026-07-22 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:21:33'
2026-07-22 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:21:33'
2026-07-22 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:21:33'
2026-07-22 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:21:36'
2026-07-22 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:21:36'
2026-07-22 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:21:37'
2026-07-22 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:21:38'
2026-07-22 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:38'
2026-07-22 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:21:40'
2026-07-22 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:21:41'
2026-07-22 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:21:42'
2026-07-22 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:21:43'
2026-07-22 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:21:45'
2026-07-22 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:45'
2026-07-22 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:21:46'
2026-07-22 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:49'
2026-07-22 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:21:49'
2026-07-22 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:49'
2026-07-22 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:21:50'
2026-07-22 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:51'
2026-07-22 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:21:51'
2026-07-22 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:51'
2026-07-22 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:21:55'
2026-07-22 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:56'
2026-07-22 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:21:57'
2026-07-22 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:57'
2026-07-22 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:21:57'
2026-07-22 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:21:58'
2026-07-22 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:21:58'
2026-07-22 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 21, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:21:58'
2026-07-22 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 0, 275068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14102, 'low': 1.14095, 'close': 1.14097, 'volume': 79.0} | asctime='2026-07-22 14:22:00'
2026-07-22 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:22:00'
2026-07-22 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:00'
2026-07-22 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:22:01'
2026-07-22 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:01'
2026-07-22 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:22:01'
2026-07-22 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:01'
2026-07-22 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:22:03'
2026-07-22 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:03'
2026-07-22 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:22:04'
2026-07-22 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:05'
2026-07-22 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:22:05'
2026-07-22 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:14'
2026-07-22 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:22:18'
2026-07-22 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:18'
2026-07-22 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:22:18'
2026-07-22 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:19'
2026-07-22 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:22:19'
2026-07-22 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:19'
2026-07-22 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:22:19'
2026-07-22 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:22:20'
2026-07-22 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:22:20'
2026-07-22 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:22:20'
2026-07-22 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:22:21'
2026-07-22 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:22:21'
2026-07-22 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:22:21'
2026-07-22 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:22:21'
2026-07-22 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:22:21'
2026-07-22 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:22:21'
2026-07-22 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:22:21'
2026-07-22 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:22:23'
2026-07-22 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:22:23'
2026-07-22 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:22:23'
2026-07-22 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:22:25'
2026-07-22 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:22:28'
2026-07-22 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:22:30'
2026-07-22 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:22:30'
2026-07-22 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:22:30'
2026-07-22 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:22:31'
2026-07-22 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:22:31'
2026-07-22 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:22:31'
2026-07-22 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:22:32'
2026-07-22 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:22:32'
2026-07-22 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:22:32'
2026-07-22 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:22:33'
2026-07-22 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:22:35'
2026-07-22 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:22:36'
2026-07-22 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:22:36'
2026-07-22 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:22:38'
2026-07-22 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:22:38'
2026-07-22 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:22:38'
2026-07-22 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:22:38'
2026-07-22 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:22:38'
2026-07-22 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:38'
2026-07-22 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:22:39'
2026-07-22 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:39'
2026-07-22 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:22:40'
2026-07-22 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:41'
2026-07-22 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:22:43'
2026-07-22 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:45'
2026-07-22 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:22:45'
2026-07-22 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:47'
2026-07-22 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:22:48'
2026-07-22 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:49'
2026-07-22 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:22:50'
2026-07-22 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:50'
2026-07-22 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:22:52'
2026-07-22 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:52'
2026-07-22 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:22:53'
2026-07-22 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:54'
2026-07-22 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:22:55'
2026-07-22 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:22:55'
2026-07-22 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:22:58'
2026-07-22 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:22:58'
2026-07-22 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:22:59'
2026-07-22 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:22:59'
2026-07-22 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:22:59'
2026-07-22 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 22, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:23:00'
2026-07-22 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 0, 127211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14106, 'low': 1.14096, 'close': 1.14098, 'volume': 77.0} | asctime='2026-07-22 14:23:00'
2026-07-22 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:23:00'
2026-07-22 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:23:02'
2026-07-22 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:23:02'
2026-07-22 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:23:03'
2026-07-22 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:23:03'
2026-07-22 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:23:05'
2026-07-22 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:23:08'
2026-07-22 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:23:11'
2026-07-22 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:23:11'
2026-07-22 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:23:12'
2026-07-22 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:23:12'
2026-07-22 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:23:13'
2026-07-22 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:23:14'
2026-07-22 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:23:14'
2026-07-22 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:23:17'
2026-07-22 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:23:18'
2026-07-22 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:23:18'
2026-07-22 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:23:18'
2026-07-22 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:23:19'
2026-07-22 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:23:19'
2026-07-22 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:23:20'
2026-07-22 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:23:20'
2026-07-22 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:23:25'
2026-07-22 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:23:25'
2026-07-22 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:23:26'
2026-07-22 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:23:26'
2026-07-22 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:23:27'
2026-07-22 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:23:31'
2026-07-22 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:23:31'
2026-07-22 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:23:31'
2026-07-22 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:23:32'
2026-07-22 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:23:36'
2026-07-22 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:23:36'
2026-07-22 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:23:36'
2026-07-22 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:23:40'
2026-07-22 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:23:41'
2026-07-22 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:23:41'
2026-07-22 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:23:41'
2026-07-22 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:23:41'
2026-07-22 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:23:41'
2026-07-22 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:23:41'
2026-07-22 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:23:41'
2026-07-22 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:23:42'
2026-07-22 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:23:43'
2026-07-22 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:23:43'
2026-07-22 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:23:43'
2026-07-22 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:23:45'
2026-07-22 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:23:45'
2026-07-22 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:23:46'
2026-07-22 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:23:47'
2026-07-22 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:23:49'
2026-07-22 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:23:50'
2026-07-22 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:23:50'
2026-07-22 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:23:52'
2026-07-22 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:23:52'
2026-07-22 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:23:52'
2026-07-22 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:23:53'
2026-07-22 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:23:53'
2026-07-22 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:23:56'
2026-07-22 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:23:56'
2026-07-22 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:23:56'
2026-07-22 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:23:57'
2026-07-22 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:23:58'
2026-07-22 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:23:59'
2026-07-22 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:23:59'
2026-07-22 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:23:59'
2026-07-22 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:23:59'
2026-07-22 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 23, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:24:00'
2026-07-22 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 0, 427702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14099, 'low': 1.14085, 'close': 1.14091, 'volume': 68.0} | asctime='2026-07-22 14:24:00'
2026-07-22 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:24:00'
2026-07-22 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:24:01'
2026-07-22 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:24:06'
2026-07-22 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:24:07'
2026-07-22 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:24:07'
2026-07-22 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:24:09'
2026-07-22 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:24:10'
2026-07-22 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:24:11'
2026-07-22 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:24:11'
2026-07-22 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:24:12'
2026-07-22 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:24:15'
2026-07-22 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:24:15'
2026-07-22 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:24:17'
2026-07-22 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:24:18'
2026-07-22 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:24:18'
2026-07-22 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:24:19'
2026-07-22 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:24:19'
2026-07-22 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:24:21'
2026-07-22 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:24:28'
2026-07-22 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:24:29'
2026-07-22 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:24:29'
2026-07-22 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:24:39'
2026-07-22 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:24:40'
2026-07-22 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:24:40'
2026-07-22 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:24:40'
2026-07-22 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:24:41'
2026-07-22 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:24:41'
2026-07-22 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:24:43'
2026-07-22 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:24:44'
2026-07-22 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:24:45'
2026-07-22 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:24:45'
2026-07-22 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:24:47'
2026-07-22 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:24:47'
2026-07-22 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:24:47'
2026-07-22 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:24:47'
2026-07-22 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:24:53'
2026-07-22 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:24:53'
2026-07-22 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:24:53'
2026-07-22 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:24:53'
2026-07-22 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:24:54'
2026-07-22 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:24:54'
2026-07-22 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 24, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:24:59'
2026-07-22 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 0, 368255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.14096, 'low': 1.14089, 'close': 1.14091, 'volume': 42.0} | asctime='2026-07-22 14:25:00'
2026-07-22 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 0, 372118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14104, 'high': 1.14106, 'low': 1.14085, 'close': 1.14091, 'volume': 332.0} | asctime='2026-07-22 14:25:00'
2026-07-22 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:25:00'
2026-07-22 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:25:00'
2026-07-22 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:25:01'
2026-07-22 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:25:01'
2026-07-22 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:25:06'
2026-07-22 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:25:06'
2026-07-22 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:25:18'
2026-07-22 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:25:20'
2026-07-22 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:25:20'
2026-07-22 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:25:22'
2026-07-22 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:25:28'
2026-07-22 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:25:29'
2026-07-22 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:25:31'
2026-07-22 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:25:31'
2026-07-22 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:25:33'
2026-07-22 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:25:37'
2026-07-22 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:25:39'
2026-07-22 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:25:41'
2026-07-22 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:25:41'
2026-07-22 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:25:42'
2026-07-22 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:25:44'
2026-07-22 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:25:44'
2026-07-22 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:25:45'
2026-07-22 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:25:45'
2026-07-22 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:25:45'
2026-07-22 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:25:45'
2026-07-22 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:25:48'
2026-07-22 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:25:48'
2026-07-22 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:25:48'
2026-07-22 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:25:49'
2026-07-22 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:25:49'
2026-07-22 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:25:49'
2026-07-22 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:25:50'
2026-07-22 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:25:52'
2026-07-22 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:25:52'
2026-07-22 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:25:53'
2026-07-22 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:25:53'
2026-07-22 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:25:53'
2026-07-22 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:25:53'
2026-07-22 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:25:54'
2026-07-22 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:25:54'
2026-07-22 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 25, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:25:54'
2026-07-22 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 0, 79137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.141, 'low': 1.14089, 'close': 1.14097, 'volume': 42.0} | asctime='2026-07-22 14:26:00'
2026-07-22 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:26:00'
2026-07-22 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:26:00'
2026-07-22 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:26:00'
2026-07-22 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:26:01'
2026-07-22 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:26:06'
2026-07-22 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:26:06'
2026-07-22 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:26:07'
2026-07-22 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:26:07'
2026-07-22 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:26:11'
2026-07-22 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:26:11'
2026-07-22 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:26:12'
2026-07-22 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:26:13'
2026-07-22 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:26:15'
2026-07-22 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:26:15'
2026-07-22 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:26:19'
2026-07-22 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:26:20'
2026-07-22 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:26:22'
2026-07-22 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:26:22'
2026-07-22 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:26:23'
2026-07-22 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:26:27'
2026-07-22 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:26:27'
2026-07-22 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:26:28'
2026-07-22 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:26:30'
2026-07-22 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:26:30'
2026-07-22 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:26:30'
2026-07-22 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:26:33'
2026-07-22 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:26:37'
2026-07-22 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:26:38'
2026-07-22 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:26:39'
2026-07-22 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:26:42'
2026-07-22 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:26:42'
2026-07-22 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:26:42'
2026-07-22 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:26:42'
2026-07-22 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:26:43'
2026-07-22 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:26:44'
2026-07-22 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:26:44'
2026-07-22 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:26:45'
2026-07-22 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:26:45'
2026-07-22 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:26:45'
2026-07-22 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:26:46'
2026-07-22 14:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:26:47'
2026-07-22 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:26:52'
2026-07-22 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:26:52'
2026-07-22 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:26:54'
2026-07-22 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:26:54'
2026-07-22 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:26:55'
2026-07-22 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 26, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:26:56'
2026-07-22 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 0, 468017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14097, 'low': 1.14087, 'close': 1.14094, 'volume': 47.0} | asctime='2026-07-22 14:27:00'
2026-07-22 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:27:00'
2026-07-22 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:27:00'
2026-07-22 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:27:01'
2026-07-22 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:27:02'
2026-07-22 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:27:02'
2026-07-22 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:27:02'
2026-07-22 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:27:05'
2026-07-22 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:27:06'
2026-07-22 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:27:07'
2026-07-22 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:27:07'
2026-07-22 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:27:15'
2026-07-22 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:27:15'
2026-07-22 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:27:16'
2026-07-22 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:27:17'
2026-07-22 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:27:23'
2026-07-22 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:27:25'
2026-07-22 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:27:26'
2026-07-22 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:27:26'
2026-07-22 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:27:31'
2026-07-22 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:27:33'
2026-07-22 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:27:35'
2026-07-22 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:27:35'
2026-07-22 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:27:36'
2026-07-22 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:27:36'
2026-07-22 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:27:36'
2026-07-22 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:27:37'
2026-07-22 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:27:38'
2026-07-22 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:27:39'
2026-07-22 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:27:42'
2026-07-22 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:27:42'
2026-07-22 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:27:42'
2026-07-22 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:27:44'
2026-07-22 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:27:44'
2026-07-22 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:27:45'
2026-07-22 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:27:45'
2026-07-22 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:27:46'
2026-07-22 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:27:46'
2026-07-22 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:27:46'
2026-07-22 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:27:46'
2026-07-22 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:27:46'
2026-07-22 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:27:46'
2026-07-22 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:27:46'
2026-07-22 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:27:46'
2026-07-22 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:27:46'
2026-07-22 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:27:47'
2026-07-22 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:27:47'
2026-07-22 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:27:48'
2026-07-22 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:27:48'
2026-07-22 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:27:48'
2026-07-22 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:27:48'
2026-07-22 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:27:48'
2026-07-22 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:27:48'
2026-07-22 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:27:48'
2026-07-22 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:27:48'
2026-07-22 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:27:49'
2026-07-22 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:27:50'
2026-07-22 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:27:56'
2026-07-22 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:27:56'
2026-07-22 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:27:56'
2026-07-22 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:27:56'
2026-07-22 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:27:56'
2026-07-22 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:27:56'
2026-07-22 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:27:57'
2026-07-22 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:27:58'
2026-07-22 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:27:58'
2026-07-22 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 27, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:27:58'
2026-07-22 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 0, 293096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14102, 'low': 1.14086, 'close': 1.14099, 'volume': 66.0} | asctime='2026-07-22 14:28:00'
2026-07-22 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:28:00'
2026-07-22 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:28:00'
2026-07-22 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:28:01'
2026-07-22 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:28:09'
2026-07-22 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:28:09'
2026-07-22 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:28:09'
2026-07-22 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:28:09'
2026-07-22 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:28:09'
2026-07-22 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:28:09'
2026-07-22 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:28:09'
2026-07-22 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:28:11'
2026-07-22 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:28:12'
2026-07-22 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:28:13'
2026-07-22 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:28:19'
2026-07-22 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:28:24'
2026-07-22 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:28:25'
2026-07-22 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:28:25'
2026-07-22 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:28:26'
2026-07-22 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:28:26'
2026-07-22 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:28:26'
2026-07-22 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:28:28'
2026-07-22 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:28:28'
2026-07-22 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:28:28'
2026-07-22 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:28:29'
2026-07-22 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:28:30'
2026-07-22 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:28:30'
2026-07-22 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:28:30'
2026-07-22 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:28:34'
2026-07-22 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:28:34'
2026-07-22 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:28:34'
2026-07-22 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:28:34'
2026-07-22 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:28:40'
2026-07-22 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:28:41'
2026-07-22 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:28:48'
2026-07-22 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:28:48'
2026-07-22 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:28:48'
2026-07-22 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:28:48'
2026-07-22 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:28:48'
2026-07-22 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:28:49'
2026-07-22 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:28:53'
2026-07-22 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:28:54'
2026-07-22 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:28:55'
2026-07-22 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:28:55'
2026-07-22 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 28, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:28:55'
2026-07-22 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 0, 384643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14104, 'low': 1.14095, 'close': 1.14097, 'volume': 44.0} | asctime='2026-07-22 14:29:00'
2026-07-22 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:00'
2026-07-22 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:29:01'
2026-07-22 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:01'
2026-07-22 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:29:02'
2026-07-22 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:04'
2026-07-22 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:29:04'
2026-07-22 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:05'
2026-07-22 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:29:05'
2026-07-22 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:29:10'
2026-07-22 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:11'
2026-07-22 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:29:11'
2026-07-22 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:13'
2026-07-22 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:29:14'
2026-07-22 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:29:15'
2026-07-22 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:29:15'
2026-07-22 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:29:15'
2026-07-22 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:29:15'
2026-07-22 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:29:16'
2026-07-22 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:29:16'
2026-07-22 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:29:16'
2026-07-22 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:29:16'
2026-07-22 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:29:17'
2026-07-22 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:29:17'
2026-07-22 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:17'
2026-07-22 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:29:17'
2026-07-22 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:17'
2026-07-22 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:29:19'
2026-07-22 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 19, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:19'
2026-07-22 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:29:20'
2026-07-22 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:20'
2026-07-22 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:29:20'
2026-07-22 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:20'
2026-07-22 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:29:20'
2026-07-22 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:29:24'
2026-07-22 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:24'
2026-07-22 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:29:28'
2026-07-22 14:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:29'
2026-07-22 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:29:32'
2026-07-22 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:32'
2026-07-22 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:29:32'
2026-07-22 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:34'
2026-07-22 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:29:35'
2026-07-22 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:35'
2026-07-22 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:29:36'
2026-07-22 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:37'
2026-07-22 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:29:37'
2026-07-22 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:29:38'
2026-07-22 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:29:38'
2026-07-22 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:29:38'
2026-07-22 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:29:40'
2026-07-22 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:29:41'
2026-07-22 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:44'
2026-07-22 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:29:44'
2026-07-22 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:29:47'
2026-07-22 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:29:47'
2026-07-22 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 47, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:29:47'
2026-07-22 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:29:48'
2026-07-22 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:29:49'
2026-07-22 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:29:54'
2026-07-22 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:29:57'
2026-07-22 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:29:57'
2026-07-22 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:57'
2026-07-22 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:29:57'
2026-07-22 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:29:59'
2026-07-22 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 29, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:29:59'
2026-07-22 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 0, 518646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14101, 'low': 1.14093, 'close': 1.14099, 'volume': 65.0} | asctime='2026-07-22 14:30:00'
2026-07-22 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 0, 520139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14092, 'high': 1.14104, 'low': 1.14086, 'close': 1.14099, 'volume': 264.0} | asctime='2026-07-22 14:30:00'
2026-07-22 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 0, 524921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14112, 'high': 1.14114, 'low': 1.14085, 'close': 1.14099, 'volume': 947.0} | asctime='2026-07-22 14:30:00'
2026-07-22 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:30:00'
2026-07-22 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:30:00'
2026-07-22 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:30:02'
2026-07-22 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:30:02'
2026-07-22 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:30:03'
2026-07-22 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:30:03'
2026-07-22 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:30:04'
2026-07-22 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:30:06'
2026-07-22 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:30:06'
2026-07-22 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:30:10'
2026-07-22 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:30:10'
2026-07-22 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:30:10'
2026-07-22 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:30:11'
2026-07-22 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:30:11'
2026-07-22 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:30:12'
2026-07-22 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:30:12'
2026-07-22 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:30:12'
2026-07-22 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:30:13'
2026-07-22 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:30:13'
2026-07-22 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:30:13'
2026-07-22 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:30:14'
2026-07-22 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:30:16'
2026-07-22 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:30:17'
2026-07-22 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:30:17'
2026-07-22 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:30:17'
2026-07-22 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:30:17'
2026-07-22 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:30:17'
2026-07-22 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:30:18'
2026-07-22 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:30:19'
2026-07-22 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:30:20'
2026-07-22 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:30:21'
2026-07-22 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:30:21'
2026-07-22 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:30:22'
2026-07-22 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:30:22'
2026-07-22 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:30:22'
2026-07-22 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:30:22'
2026-07-22 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:30:22'
2026-07-22 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:30:22'
2026-07-22 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:30:23'
2026-07-22 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:24'
2026-07-22 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:24'
2026-07-22 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:25'
2026-07-22 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:25'
2026-07-22 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:25'
2026-07-22 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:30:25'
2026-07-22 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:25'
2026-07-22 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:26'
2026-07-22 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:30:28'
2026-07-22 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:28'
2026-07-22 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:29'
2026-07-22 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:29'
2026-07-22 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:30:30'
2026-07-22 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:30'
2026-07-22 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:30'
2026-07-22 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:30'
2026-07-22 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:31'
2026-07-22 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:33'
2026-07-22 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:34'
2026-07-22 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:34'
2026-07-22 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:35'
2026-07-22 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:35'
2026-07-22 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:35'
2026-07-22 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:36'
2026-07-22 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:36'
2026-07-22 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:37'
2026-07-22 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:37'
2026-07-22 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:38'
2026-07-22 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:39'
2026-07-22 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:30:40'
2026-07-22 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:30:40'
2026-07-22 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:30:40'
2026-07-22 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:30:40'
2026-07-22 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:30:41'
2026-07-22 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:30:41'
2026-07-22 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:30:45'
2026-07-22 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:30:48'
2026-07-22 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:30:48'
2026-07-22 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:30:50'
2026-07-22 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:30:50'
2026-07-22 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:30:51'
2026-07-22 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:51'
2026-07-22 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:30:55'
2026-07-22 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:55'
2026-07-22 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:30:55'
2026-07-22 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:56'
2026-07-22 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:56'
2026-07-22 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:57'
2026-07-22 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:57'
2026-07-22 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:58'
2026-07-22 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:58'
2026-07-22 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:58'
2026-07-22 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:30:59'
2026-07-22 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 30, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:30:59'
2026-07-22 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 0, 684704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14113, 'low': 1.14097, 'close': 1.14111, 'volume': 93.0} | asctime='2026-07-22 14:31:00'
2026-07-22 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:00'
2026-07-22 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:01'
2026-07-22 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:01'
2026-07-22 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:02'
2026-07-22 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:02'
2026-07-22 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:31:04'
2026-07-22 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:06'
2026-07-22 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:31:07'
2026-07-22 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:07'
2026-07-22 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:31:08'
2026-07-22 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:11'
2026-07-22 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:15'
2026-07-22 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:31:16'
2026-07-22 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:17'
2026-07-22 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 14:31:17'
2026-07-22 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:18'
2026-07-22 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:31:18'
2026-07-22 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:21'
2026-07-22 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:31:21'
2026-07-22 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:22'
2026-07-22 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:31:22'
2026-07-22 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:23'
2026-07-22 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:31:23'
2026-07-22 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:24'
2026-07-22 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:26'
2026-07-22 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:26'
2026-07-22 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:26'
2026-07-22 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:26'
2026-07-22 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:26'
2026-07-22 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:27'
2026-07-22 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:27'
2026-07-22 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:27'
2026-07-22 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:27'
2026-07-22 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:28'
2026-07-22 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:29'
2026-07-22 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:30'
2026-07-22 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:30'
2026-07-22 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:31'
2026-07-22 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:31:35'
2026-07-22 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:35'
2026-07-22 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:31:35'
2026-07-22 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:31:37'
2026-07-22 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:31:38'
2026-07-22 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:31:38'
2026-07-22 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:31:38'
2026-07-22 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:31:41'
2026-07-22 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:31:41'
2026-07-22 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 41, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:31:41'
2026-07-22 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:31:42'
2026-07-22 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:31:52'
2026-07-22 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:31:53'
2026-07-22 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:31:55'
2026-07-22 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:55'
2026-07-22 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:55'
2026-07-22 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:31:56'
2026-07-22 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:56'
2026-07-22 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:31:57'
2026-07-22 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:57'
2026-07-22 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:31:59'
2026-07-22 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 31, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:31:59'
2026-07-22 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 0, 424612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.14115, 'low': 1.14109, 'close': 1.14113, 'volume': 60.0} | asctime='2026-07-22 14:32:00'
2026-07-22 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:32:00'
2026-07-22 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:00'
2026-07-22 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:32:00'
2026-07-22 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:00'
2026-07-22 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:32:01'
2026-07-22 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:04'
2026-07-22 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:32:05'
2026-07-22 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:05'
2026-07-22 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:32:07'
2026-07-22 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:07'
2026-07-22 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:32:07'
2026-07-22 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:07'
2026-07-22 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:32:18'
2026-07-22 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:18'
2026-07-22 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:32:22'
2026-07-22 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:22'
2026-07-22 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:32:22'
2026-07-22 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:23'
2026-07-22 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:32:23'
2026-07-22 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:23'
2026-07-22 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:32:24'
2026-07-22 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:25'
2026-07-22 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:32:27'
2026-07-22 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:32:27'
2026-07-22 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:32:28'
2026-07-22 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:32:28'
2026-07-22 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:32:28'
2026-07-22 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:29'
2026-07-22 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:32:30'
2026-07-22 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:30'
2026-07-22 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:32:30'
2026-07-22 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:30'
2026-07-22 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:32:31'
2026-07-22 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:31'
2026-07-22 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:32:32'
2026-07-22 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:32'
2026-07-22 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:32:33'
2026-07-22 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:33'
2026-07-22 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:32:34'
2026-07-22 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:35'
2026-07-22 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:32:37'
2026-07-22 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:38'
2026-07-22 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:32:39'
2026-07-22 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 14:32:40'
2026-07-22 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:32:40'
2026-07-22 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 14:32:42'
2026-07-22 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:32:42'
2026-07-22 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:32:46'
2026-07-22 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:32:47'
2026-07-22 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 14:32:47'
2026-07-22 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:32:47'
2026-07-22 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 14:32:48'
2026-07-22 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:32:49'
2026-07-22 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 14:32:50'
2026-07-22 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:32:52'
2026-07-22 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 14:32:52'
2026-07-22 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 32, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:32:57'
2026-07-22 14:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 5, 513295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.14116, 'low': 1.14111, 'close': 1.14116, 'volume': 57.0} | asctime='2026-07-22 14:33:05'
2026-07-22 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:33:05'
2026-07-22 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:33:05'
2026-07-22 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:33:09'
2026-07-22 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 14:33:09'
2026-07-22 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 14:33:09'
2026-07-22 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 14:33:09'
2026-07-22 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:33:09'
2026-07-22 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:33:13'
2026-07-22 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:33:13'
2026-07-22 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:33:21'
2026-07-22 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:33:25'
2026-07-22 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:33:25'
2026-07-22 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:33:26'
2026-07-22 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:33:26'
2026-07-22 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:33:29'
2026-07-22 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 14:33:36'
2026-07-22 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:33:37'
2026-07-22 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:33:37'
2026-07-22 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:33:37'
2026-07-22 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:33:37'
2026-07-22 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:33:37'
2026-07-22 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 14:33:37'
2026-07-22 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:33:40'
2026-07-22 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:33:41'
2026-07-22 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:33:41'
2026-07-22 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:33:42'
2026-07-22 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 14:33:42'
2026-07-22 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:33:42'
2026-07-22 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 14:33:44'
2026-07-22 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:33:44'
2026-07-22 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:33:46'
2026-07-22 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:33:47'
2026-07-22 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:33:47'
2026-07-22 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:33:48'
2026-07-22 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:33:49'
2026-07-22 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:33:49'
2026-07-22 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:33:49'
2026-07-22 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:33:49'
2026-07-22 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:33:50'
2026-07-22 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:33:52'
2026-07-22 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:33:53'
2026-07-22 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:33:53'
2026-07-22 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 14:33:54'
2026-07-22 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:33:54'
2026-07-22 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:33:55'
2026-07-22 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:33:55'
2026-07-22 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:33:56'
2026-07-22 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:33:56'
2026-07-22 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:33:56'
2026-07-22 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 14:33:57'
2026-07-22 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:33:57'
2026-07-22 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:33:58'
2026-07-22 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 33, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:33:58'
2026-07-22 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 0, 498342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.1413, 'low': 1.14116, 'close': 1.14129, 'volume': 53.0} | asctime='2026-07-22 14:34:00'
2026-07-22 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:34:00'
2026-07-22 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:34:00'
2026-07-22 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:34:03'
2026-07-22 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:03'
2026-07-22 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:34:03'
2026-07-22 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:05'
2026-07-22 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 14:34:08'
2026-07-22 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 14:34:08'
2026-07-22 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 14:34:10'
2026-07-22 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 14:34:12'
2026-07-22 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 14:34:12'
2026-07-22 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 14:34:12'
2026-07-22 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 14:34:12'
2026-07-22 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:15'
2026-07-22 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 14:34:16'
2026-07-22 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:34:16'
2026-07-22 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:34:16'
2026-07-22 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:18'
2026-07-22 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:34:18'
2026-07-22 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 14:34:20'
2026-07-22 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:20'
2026-07-22 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 14:34:21'
2026-07-22 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:21'
2026-07-22 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 14:34:23'
2026-07-22 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:24'
2026-07-22 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 14:34:25'
2026-07-22 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:25'
2026-07-22 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:34:26'
2026-07-22 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:26'
2026-07-22 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 14:34:26'
2026-07-22 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 14:34:26'
2026-07-22 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:26'
2026-07-22 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 14:34:27'
2026-07-22 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:29'
2026-07-22 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 14:34:30'
2026-07-22 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:30'
2026-07-22 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 14:34:31'
2026-07-22 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:34'
2026-07-22 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:34:35'
2026-07-22 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:35'
2026-07-22 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:34:35'
2026-07-22 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 14:34:36'
2026-07-22 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:34:36'
2026-07-22 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:37'
2026-07-22 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:34:37'
2026-07-22 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:37'
2026-07-22 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:34:38'
2026-07-22 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:38'
2026-07-22 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 14:34:40'
2026-07-22 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:40'
2026-07-22 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:34:42'
2026-07-22 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 14:34:42'
2026-07-22 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:45'
2026-07-22 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 14:34:46'
2026-07-22 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:46'
2026-07-22 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 14:34:46'
2026-07-22 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:34:48'
2026-07-22 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:34:48'
2026-07-22 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:34:48'
2026-07-22 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:34:48'
2026-07-22 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:34:49'
2026-07-22 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:34:51'
2026-07-22 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:34:51'
2026-07-22 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:34:51'
2026-07-22 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:34:53'
2026-07-22 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:34:54'
2026-07-22 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:34:54'
2026-07-22 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:34:55'
2026-07-22 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:34:56'
2026-07-22 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:34:58'
2026-07-22 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 34, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:34:59'
2026-07-22 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 0, 521752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14128, 'high': 1.14135, 'low': 1.14126, 'close': 1.14127, 'volume': 71.0} | asctime='2026-07-22 14:35:00'
2026-07-22 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 0, 529584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14097, 'high': 1.14135, 'low': 1.14097, 'close': 1.14127, 'volume': 334.0} | asctime='2026-07-22 14:35:00'
2026-07-22 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:35:00'
2026-07-22 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:35:01'
2026-07-22 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:35:01'
2026-07-22 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:35:02'
2026-07-22 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 14:35:02'
2026-07-22 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:35:04'
2026-07-22 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:35:04'
2026-07-22 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:35:05'
2026-07-22 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:35:12'
2026-07-22 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:35:13'
2026-07-22 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:35:15'
2026-07-22 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:35:15'
2026-07-22 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:35:15'
2026-07-22 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:35:15'
2026-07-22 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:35:15'
2026-07-22 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 14:35:15'
2026-07-22 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:35:17'
2026-07-22 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:35:18'
2026-07-22 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:35:19'
2026-07-22 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:35:19'
2026-07-22 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 14:35:19'
2026-07-22 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:35:19'
2026-07-22 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:35:20'
2026-07-22 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:35:23'
2026-07-22 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 14:35:25'
2026-07-22 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:35:25'
2026-07-22 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:35:26'
2026-07-22 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:35:26'
2026-07-22 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:35:27'
2026-07-22 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:35:29'
2026-07-22 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:35:33'
2026-07-22 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:35:33'
2026-07-22 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:35:34'
2026-07-22 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:35:34'
2026-07-22 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 14:35:34'
2026-07-22 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:35:35'
2026-07-22 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:35:35'
2026-07-22 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:35:36'
2026-07-22 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:35:37'
2026-07-22 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:35:39'
2026-07-22 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:35:39'
2026-07-22 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:35:40'
2026-07-22 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:35:44'
2026-07-22 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:35:45'
2026-07-22 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:35:47'
2026-07-22 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:35:51'
2026-07-22 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 35, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:35:51'
2026-07-22 14:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 3, 434793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14126, 'high': 1.1413, 'low': 1.14123, 'close': 1.14129, 'volume': 47.0} | asctime='2026-07-22 14:36:03'
2026-07-22 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:36:03'
2026-07-22 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:04'
2026-07-22 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:36:05'
2026-07-22 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:05'
2026-07-22 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:36:06'
2026-07-22 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:06'
2026-07-22 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:36:07'
2026-07-22 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:07'
2026-07-22 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:36:07'
2026-07-22 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:08'
2026-07-22 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:36:08'
2026-07-22 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:09'
2026-07-22 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:36:09'
2026-07-22 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:09'
2026-07-22 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:36:09'
2026-07-22 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:09'
2026-07-22 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:36:10'
2026-07-22 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:10'
2026-07-22 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:36:10'
2026-07-22 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:11'
2026-07-22 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:36:11'
2026-07-22 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:11'
2026-07-22 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:36:12'
2026-07-22 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:12'
2026-07-22 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:36:13'
2026-07-22 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:14'
2026-07-22 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:36:14'
2026-07-22 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:15'
2026-07-22 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:36:15'
2026-07-22 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:36:15'
2026-07-22 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:16'
2026-07-22 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:36:16'
2026-07-22 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:16'
2026-07-22 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:36:16'
2026-07-22 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:16'
2026-07-22 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:36:16'
2026-07-22 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:17'
2026-07-22 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:36:17'
2026-07-22 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:18'
2026-07-22 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:36:18'
2026-07-22 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:36:20'
2026-07-22 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:36:20'
2026-07-22 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 14:36:22'
2026-07-22 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:36:22'
2026-07-22 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:36:24'
2026-07-22 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 14:36:24'
2026-07-22 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 14:36:24'
2026-07-22 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 14:36:25'
2026-07-22 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 14:36:25'
2026-07-22 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 14:36:26'
2026-07-22 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 14:36:32'
2026-07-22 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 14:36:33'
2026-07-22 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:36:33'
2026-07-22 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:36:34'
2026-07-22 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:36:34'
2026-07-22 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:36:38'
2026-07-22 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:36:45'
2026-07-22 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:36:50'
2026-07-22 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:36:50'
2026-07-22 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 14:36:50'
2026-07-22 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:36:52'
2026-07-22 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 14:36:55'
2026-07-22 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:36:55'
2026-07-22 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 14:36:56'
2026-07-22 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 14:36:56'
2026-07-22 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 14:36:59'
2026-07-22 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 36, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:36:59'
2026-07-22 14:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 2, 935669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14128, 'high': 1.14134, 'low': 1.14126, 'close': 1.14129, 'volume': 67.0} | asctime='2026-07-22 14:37:02'
2026-07-22 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:02'
2026-07-22 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:37:08'
2026-07-22 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:08'
2026-07-22 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:37:09'
2026-07-22 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:09'
2026-07-22 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:37:11'
2026-07-22 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:11'
2026-07-22 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:14'
2026-07-22 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:16'
2026-07-22 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:17'
2026-07-22 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:17'
2026-07-22 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:18'
2026-07-22 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:19'
2026-07-22 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:20'
2026-07-22 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:21'
2026-07-22 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:22'
2026-07-22 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:23'
2026-07-22 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:24'
2026-07-22 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:37:26'
2026-07-22 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:26'
2026-07-22 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:37:26'
2026-07-22 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:26'
2026-07-22 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:37:32'
2026-07-22 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:32'
2026-07-22 14:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:37:33'
2026-07-22 14:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:33'
2026-07-22 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:37:38'
2026-07-22 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:38'
2026-07-22 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:37:39'
2026-07-22 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:39'
2026-07-22 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:37:39'
2026-07-22 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:40'
2026-07-22 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:37:41'
2026-07-22 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:41'
2026-07-22 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:43'
2026-07-22 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:37:44'
2026-07-22 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 14:37:44'
2026-07-22 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:37:44'
2026-07-22 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:45'
2026-07-22 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:37:45'
2026-07-22 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:47'
2026-07-22 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 14:37:47'
2026-07-22 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:48'
2026-07-22 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:50'
2026-07-22 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:50'
2026-07-22 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:51'
2026-07-22 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:52'
2026-07-22 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:52'
2026-07-22 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:37:55'
2026-07-22 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:55'
2026-07-22 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:37:55'
2026-07-22 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:55'
2026-07-22 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:37:56'
2026-07-22 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:37:56'
2026-07-22 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:37:56'
2026-07-22 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:37:58'
2026-07-22 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 14:37:58'
2026-07-22 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:37:58'
2026-07-22 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 37, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:37:59'
2026-07-22 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 0, 929795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14128, 'high': 1.1413, 'low': 1.14123, 'close': 1.14123, 'volume': 59.0} | asctime='2026-07-22 14:38:00'
2026-07-22 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:38:00'
2026-07-22 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 14:38:03'
2026-07-22 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:38:03'
2026-07-22 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 14:38:05'
2026-07-22 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:38:05'
2026-07-22 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:38:05'
2026-07-22 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:38:08'
2026-07-22 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:38:08'
2026-07-22 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:38:08'
2026-07-22 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:38:09'
2026-07-22 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:38:09'
2026-07-22 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 14:38:11'
2026-07-22 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:38:11'
2026-07-22 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:38:39'
2026-07-22 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:38:39'
2026-07-22 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:38:40'
2026-07-22 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 14:38:42'
2026-07-22 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:38:42'
2026-07-22 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:38:46'
2026-07-22 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:38:46'
2026-07-22 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:38:46'
2026-07-22 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:38:47'
2026-07-22 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:38:48'
2026-07-22 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:38:48'
2026-07-22 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 42, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:38:50'
2026-07-22 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 14:38:50'
2026-07-22 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 14:38:50'
2026-07-22 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 14:38:50'
2026-07-22 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:38:50'
2026-07-22 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 14:38:51'
2026-07-22 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:38:51'
2026-07-22 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 14:38:52'
2026-07-22 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:38:52'
2026-07-22 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 14:38:54'
2026-07-22 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:38:54'
2026-07-22 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:38:54'
2026-07-22 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:38:55'
2026-07-22 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:38:55'
2026-07-22 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:38:55'
2026-07-22 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:38:56'
2026-07-22 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:38:56'
2026-07-22 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:38:56'
2026-07-22 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:38:56'
2026-07-22 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 14:38:57'
2026-07-22 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 38, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 14:38:58'
2026-07-22 14:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 3, 477073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14122, 'high': 1.14128, 'low': 1.14117, 'close': 1.14128, 'volume': 45.0} | asctime='2026-07-22 14:39:03'
2026-07-22 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 14:39:03'
2026-07-22 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 14:39:03'
2026-07-22 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:39:03'
2026-07-22 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:39:03'
2026-07-22 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:39:06'
2026-07-22 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:39:06'
2026-07-22 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 14:39:08'
2026-07-22 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:39:08'
2026-07-22 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 14:39:09'
2026-07-22 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:39:10'
2026-07-22 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:39:13'
2026-07-22 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:39:14'
2026-07-22 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:39:15'
2026-07-22 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:39:15'
2026-07-22 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:39:24'
2026-07-22 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:39:26'
2026-07-22 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:39:30'
2026-07-22 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:39:30'
2026-07-22 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:39:30'
2026-07-22 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:39:30'
2026-07-22 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:39:31'
2026-07-22 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:39:32'
2026-07-22 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:39:36'
2026-07-22 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:39:36'
2026-07-22 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:39:36'
2026-07-22 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 14:39:36'
2026-07-22 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 14:39:37'
2026-07-22 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:39:37'
2026-07-22 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:39:39'
2026-07-22 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 14:39:39'
2026-07-22 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:39:40'
2026-07-22 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 14:39:40'
2026-07-22 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:39:42'
2026-07-22 14:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 14:39:43'
2026-07-22 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:39:45'
2026-07-22 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 14:39:45'
2026-07-22 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:39:47'
2026-07-22 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 14:39:49'
2026-07-22 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:39:50'
2026-07-22 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 14:39:51'
2026-07-22 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:39:51'
2026-07-22 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 14:39:51'
2026-07-22 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:39:55'
2026-07-22 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 14:39:56'
2026-07-22 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 14:39:58'
2026-07-22 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 39, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 14:39:59'
2026-07-22 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 1, 345745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14126, 'high': 1.14126, 'low': 1.14121, 'close': 1.14121, 'volume': 46.0} | asctime='2026-07-22 14:40:01'
2026-07-22 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 1, 351817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14126, 'high': 1.14134, 'low': 1.14117, 'close': 1.14121, 'volume': 264.0} | asctime='2026-07-22 14:40:01'
2026-07-22 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 14:40:01'
2026-07-22 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 14:40:01'
2026-07-22 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:40:01'
2026-07-22 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 14:40:01'
2026-07-22 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:40:02'
2026-07-22 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 14:40:02'
2026-07-22 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:40:03'
2026-07-22 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 14:40:05'
2026-07-22 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:40:05'
2026-07-22 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:40:05'
2026-07-22 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:40:05'
2026-07-22 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:40:14'
2026-07-22 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 14:40:15'
2026-07-22 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:40:15'
2026-07-22 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:40:24'
2026-07-22 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:40:24'
2026-07-22 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:40:25'
2026-07-22 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:40:25'
2026-07-22 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:40:27'
2026-07-22 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:40:27'
2026-07-22 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:40:28'
2026-07-22 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:40:28'
2026-07-22 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:40:29'
2026-07-22 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:40:36'
2026-07-22 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:40:36'
2026-07-22 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:40:37'
2026-07-22 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:40:38'
2026-07-22 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:40:39'
2026-07-22 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:40:39'
2026-07-22 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:40:40'
2026-07-22 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:40:40'
2026-07-22 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:40:40'
2026-07-22 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:40:40'
2026-07-22 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:40:41'
2026-07-22 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:40:43'
2026-07-22 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:40:43'
2026-07-22 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 14:40:43'
2026-07-22 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:40:44'
2026-07-22 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 14:40:44'
2026-07-22 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:40:45'
2026-07-22 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:40:47'
2026-07-22 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:40:47'
2026-07-22 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:40:51'
2026-07-22 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:40:52'
2026-07-22 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 14:40:52'
2026-07-22 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:40:52'
2026-07-22 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:40:52'
2026-07-22 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:40:52'
2026-07-22 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:40:52'
2026-07-22 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:40:53'
2026-07-22 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:40:55'
2026-07-22 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:40:55'
2026-07-22 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:40:55'
2026-07-22 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 40, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:40:56'
2026-07-22 14:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 1, 44910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.1412, 'low': 1.1411, 'close': 1.1411, 'volume': 54.0} | asctime='2026-07-22 14:41:01'
2026-07-22 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:41:01'
2026-07-22 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:41:01'
2026-07-22 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:41:01'
2026-07-22 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:41:01'
2026-07-22 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:41:01'
2026-07-22 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:41:03'
2026-07-22 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:41:06'
2026-07-22 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:41:06'
2026-07-22 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:41:07'
2026-07-22 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:41:07'
2026-07-22 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:41:08'
2026-07-22 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:41:09'
2026-07-22 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:41:09'
2026-07-22 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:41:09'
2026-07-22 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:41:09'
2026-07-22 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:41:09'
2026-07-22 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:41:10'
2026-07-22 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:41:11'
2026-07-22 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:41:11'
2026-07-22 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:41:11'
2026-07-22 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:41:11'
2026-07-22 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:41:12'
2026-07-22 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:41:25'
2026-07-22 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:41:25'
2026-07-22 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:41:25'
2026-07-22 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:41:25'
2026-07-22 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:41:31'
2026-07-22 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 34, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:41:34'
2026-07-22 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:41:40'
2026-07-22 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:41:40'
2026-07-22 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:41:40'
2026-07-22 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:41:40'
2026-07-22 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:41:41'
2026-07-22 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:41:41'
2026-07-22 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:41:41'
2026-07-22 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:41:41'
2026-07-22 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:41:42'
2026-07-22 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:41:42'
2026-07-22 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:41:46'
2026-07-22 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:41:47'
2026-07-22 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:41:47'
2026-07-22 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:41:50'
2026-07-22 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:41:52'
2026-07-22 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:41:52'
2026-07-22 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:41:52'
2026-07-22 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:41:53'
2026-07-22 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:41:53'
2026-07-22 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:41:53'
2026-07-22 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:41:53'
2026-07-22 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:41:53'
2026-07-22 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:41:53'
2026-07-22 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:41:54'
2026-07-22 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:41:55'
2026-07-22 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:41:55'
2026-07-22 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:41:55'
2026-07-22 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:41:56'
2026-07-22 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:41:56'
2026-07-22 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 41, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:41:57'
2026-07-22 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 0, 568945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14114, 'low': 1.14106, 'close': 1.14108, 'volume': 58.0} | asctime='2026-07-22 14:42:00'
2026-07-22 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:42:00'
2026-07-22 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:42:00'
2026-07-22 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:42:04'
2026-07-22 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:42:04'
2026-07-22 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:42:04'
2026-07-22 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:42:04'
2026-07-22 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:42:05'
2026-07-22 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:42:05'
2026-07-22 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:42:08'
2026-07-22 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:42:10'
2026-07-22 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:42:10'
2026-07-22 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:42:10'
2026-07-22 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:42:10'
2026-07-22 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:42:10'
2026-07-22 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:42:11'
2026-07-22 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 14:42:11'
2026-07-22 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:42:11'
2026-07-22 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:42:19'
2026-07-22 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:42:20'
2026-07-22 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:42:21'
2026-07-22 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:42:23'
2026-07-22 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:42:23'
2026-07-22 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:42:24'
2026-07-22 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:42:24'
2026-07-22 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:42:24'
2026-07-22 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 24, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:42:24'
2026-07-22 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:42:25'
2026-07-22 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:42:25'
2026-07-22 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:42:27'
2026-07-22 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:42:27'
2026-07-22 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:42:28'
2026-07-22 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:42:28'
2026-07-22 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 14:42:29'
2026-07-22 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 14:42:30'
2026-07-22 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:42:30'
2026-07-22 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 14:42:30'
2026-07-22 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:42:31'
2026-07-22 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:42:35'
2026-07-22 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:42:36'
2026-07-22 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:42:37'
2026-07-22 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:42:38'
2026-07-22 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 14:42:40'
2026-07-22 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 14:42:41'
2026-07-22 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 14:42:41'
2026-07-22 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:42:41'
2026-07-22 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:42:42'
2026-07-22 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:42:42'
2026-07-22 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:42:42'
2026-07-22 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:42:54'
2026-07-22 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:42:55'
2026-07-22 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 42, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:42:58'
2026-07-22 14:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 3, 850601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14119, 'low': 1.14106, 'close': 1.14112, 'volume': 51.0} | asctime='2026-07-22 14:43:03'
2026-07-22 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:43:03'
2026-07-22 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:43:03'
2026-07-22 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:43:04'
2026-07-22 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:43:07'
2026-07-22 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:43:07'
2026-07-22 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:43:07'
2026-07-22 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:43:09'
2026-07-22 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:43:10'
2026-07-22 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:43:10'
2026-07-22 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:43:13'
2026-07-22 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:43:13'
2026-07-22 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:43:14'
2026-07-22 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:43:14'
2026-07-22 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:43:17'
2026-07-22 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:43:17'
2026-07-22 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:43:18'
2026-07-22 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:43:19'
2026-07-22 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:43:19'
2026-07-22 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:43:19'
2026-07-22 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:43:20'
2026-07-22 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 14:43:24'
2026-07-22 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:43:26'
2026-07-22 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:43:26'
2026-07-22 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:43:29'
2026-07-22 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:43:29'
2026-07-22 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:43:29'
2026-07-22 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:43:30'
2026-07-22 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:43:32'
2026-07-22 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:43:33'
2026-07-22 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:43:33'
2026-07-22 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:43:33'
2026-07-22 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:43:33'
2026-07-22 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:43:36'
2026-07-22 14:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:43:37'
2026-07-22 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:43:39'
2026-07-22 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:43:40'
2026-07-22 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:43:41'
2026-07-22 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:43:41'
2026-07-22 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:43:42'
2026-07-22 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:43:43'
2026-07-22 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:43:43'
2026-07-22 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:43:43'
2026-07-22 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 14:43:43'
2026-07-22 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:43:43'
2026-07-22 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:43:43'
2026-07-22 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:43:43'
2026-07-22 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:43:44'
2026-07-22 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:43:44'
2026-07-22 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:43:44'
2026-07-22 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:43:46'
2026-07-22 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:43:48'
2026-07-22 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:43:54'
2026-07-22 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:43:54'
2026-07-22 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:43:55'
2026-07-22 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 43, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:43:56'
2026-07-22 14:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 1, 740640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14111, 'high': 1.14114, 'low': 1.14106, 'close': 1.14107, 'volume': 55.0} | asctime='2026-07-22 14:44:01'
2026-07-22 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:44:01'
2026-07-22 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:44:01'
2026-07-22 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:44:02'
2026-07-22 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:44:04'
2026-07-22 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:44:04'
2026-07-22 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:44:04'
2026-07-22 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:44:04'
2026-07-22 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:44:14'
2026-07-22 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:44:14'
2026-07-22 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:44:18'
2026-07-22 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:44:18'
2026-07-22 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:44:18'
2026-07-22 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:44:18'
2026-07-22 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:44:18'
2026-07-22 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:44:19'
2026-07-22 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:44:19'
2026-07-22 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:44:19'
2026-07-22 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:44:22'
2026-07-22 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:44:23'
2026-07-22 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:44:23'
2026-07-22 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:44:25'
2026-07-22 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:44:27'
2026-07-22 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:44:31'
2026-07-22 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:44:32'
2026-07-22 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:44:33'
2026-07-22 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:44:33'
2026-07-22 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:44:33'
2026-07-22 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:44:36'
2026-07-22 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:44:36'
2026-07-22 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:44:42'
2026-07-22 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:44:53'
2026-07-22 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:44:53'
2026-07-22 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:44:54'
2026-07-22 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:44:55'
2026-07-22 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:44:56'
2026-07-22 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:44:56'
2026-07-22 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:44:56'
2026-07-22 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:44:57'
2026-07-22 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:44:58'
2026-07-22 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:44:58'
2026-07-22 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 44, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:44:59'
2026-07-22 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 1, 902733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14112, 'low': 1.14106, 'close': 1.1411, 'volume': 41.0} | asctime='2026-07-22 14:45:01'
2026-07-22 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 1, 906979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1412, 'high': 1.1412, 'low': 1.14106, 'close': 1.1411, 'volume': 259.0} | asctime='2026-07-22 14:45:01'
2026-07-22 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 1, 913766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14097, 'high': 1.14135, 'low': 1.14097, 'close': 1.1411, 'volume': 857.0} | asctime='2026-07-22 14:45:01'
2026-07-22 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:45:01'
2026-07-22 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 14:45:02'
2026-07-22 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 14:45:02'
2026-07-22 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 14:45:03'
2026-07-22 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 14:45:07'
2026-07-22 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:45:09'
2026-07-22 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:45:09'
2026-07-22 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:45:09'
2026-07-22 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:45:09'
2026-07-22 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:45:09'
2026-07-22 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 14:45:10'
2026-07-22 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:45:10'
2026-07-22 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:45:11'
2026-07-22 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:45:11'
2026-07-22 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:45:11'
2026-07-22 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:45:12'
2026-07-22 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:45:12'
2026-07-22 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:45:13'
2026-07-22 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:45:14'
2026-07-22 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:45:16'
2026-07-22 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:45:17'
2026-07-22 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:45:17'
2026-07-22 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:45:18'
2026-07-22 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:45:18'
2026-07-22 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:45:19'
2026-07-22 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:45:20'
2026-07-22 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:45:20'
2026-07-22 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:45:26'
2026-07-22 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:45:31'
2026-07-22 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:45:32'
2026-07-22 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:45:33'
2026-07-22 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:45:33'
2026-07-22 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:45:33'
2026-07-22 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:45:33'
2026-07-22 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:45:34'
2026-07-22 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:45:36'
2026-07-22 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 36, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:45:36'
2026-07-22 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:45:36'
2026-07-22 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:45:36'
2026-07-22 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:45:36'
2026-07-22 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:45:37'
2026-07-22 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:45:37'
2026-07-22 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:45:38'
2026-07-22 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:45:38'
2026-07-22 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:45:38'
2026-07-22 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:45:38'
2026-07-22 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:45:38'
2026-07-22 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:45:39'
2026-07-22 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:45:40'
2026-07-22 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:45:40'
2026-07-22 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:45:41'
2026-07-22 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:45:41'
2026-07-22 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:45:42'
2026-07-22 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:45:42'
2026-07-22 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:45:42'
2026-07-22 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:45:43'
2026-07-22 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:45:44'
2026-07-22 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:45:44'
2026-07-22 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:45:44'
2026-07-22 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:45:44'
2026-07-22 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:45:44'
2026-07-22 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:45:45'
2026-07-22 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:45:45'
2026-07-22 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:45:47'
2026-07-22 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:45:47'
2026-07-22 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:45:47'
2026-07-22 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:45:47'
2026-07-22 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:45:50'
2026-07-22 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:45:56'
2026-07-22 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:45:56'
2026-07-22 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:45:56'
2026-07-22 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:45:56'
2026-07-22 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:45:57'
2026-07-22 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:45:57'
2026-07-22 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 45, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:45:57'
2026-07-22 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 0, 100845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14111, 'high': 1.14112, 'low': 1.14087, 'close': 1.14093, 'volume': 75.0} | asctime='2026-07-22 14:46:00'
2026-07-22 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:46:00'
2026-07-22 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:46:00'
2026-07-22 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:46:00'
2026-07-22 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:46:00'
2026-07-22 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:46:00'
2026-07-22 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:46:04'
2026-07-22 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:46:04'
2026-07-22 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:46:05'
2026-07-22 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:46:05'
2026-07-22 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:46:06'
2026-07-22 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:46:06'
2026-07-22 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:46:14'
2026-07-22 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:46:19'
2026-07-22 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:46:20'
2026-07-22 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:46:20'
2026-07-22 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:46:20'
2026-07-22 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:46:21'
2026-07-22 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:46:25'
2026-07-22 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:46:31'
2026-07-22 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:46:31'
2026-07-22 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:46:32'
2026-07-22 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:46:34'
2026-07-22 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:46:34'
2026-07-22 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:46:38'
2026-07-22 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:46:39'
2026-07-22 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:46:40'
2026-07-22 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:46:44'
2026-07-22 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:46:44'
2026-07-22 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:46:44'
2026-07-22 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:46:44'
2026-07-22 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:46:45'
2026-07-22 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:46:45'
2026-07-22 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:46:46'
2026-07-22 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:46:47'
2026-07-22 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:46:47'
2026-07-22 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:46:48'
2026-07-22 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:46:48'
2026-07-22 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:46:49'
2026-07-22 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:46:49'
2026-07-22 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:46:49'
2026-07-22 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:46:49'
2026-07-22 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:46:49'
2026-07-22 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:46:50'
2026-07-22 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:46:50'
2026-07-22 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 52, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:46:52'
2026-07-22 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:46:52'
2026-07-22 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:46:53'
2026-07-22 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:46:53'
2026-07-22 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:46:54'
2026-07-22 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:46:55'
2026-07-22 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:46:55'
2026-07-22 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:46:56'
2026-07-22 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:46:56'
2026-07-22 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:47:00'
2026-07-22 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 46, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:47:00'
2026-07-22 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 0, 602224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.141, 'low': 1.14083, 'close': 1.14086, 'volume': 55.0} | asctime='2026-07-22 14:47:00'
2026-07-22 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:47:00'
2026-07-22 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:47:00'
2026-07-22 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:47:00'
2026-07-22 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:47:01'
2026-07-22 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:47:01'
2026-07-22 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:47:10'
2026-07-22 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:47:10'
2026-07-22 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:47:10'
2026-07-22 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:47:10'
2026-07-22 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:47:10'
2026-07-22 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:47:12'
2026-07-22 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:47:12'
2026-07-22 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:47:15'
2026-07-22 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:47:17'
2026-07-22 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:47:19'
2026-07-22 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:47:20'
2026-07-22 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:47:21'
2026-07-22 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:47:22'
2026-07-22 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:47:25'
2026-07-22 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:47:26'
2026-07-22 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:47:26'
2026-07-22 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:47:27'
2026-07-22 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:47:27'
2026-07-22 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:47:27'
2026-07-22 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:47:28'
2026-07-22 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:47:33'
2026-07-22 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:47:34'
2026-07-22 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:47:38'
2026-07-22 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:47:39'
2026-07-22 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:47:40'
2026-07-22 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:47:41'
2026-07-22 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:47:41'
2026-07-22 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:47:42'
2026-07-22 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:47:43'
2026-07-22 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:47:44'
2026-07-22 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:47:50'
2026-07-22 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:47:50'
2026-07-22 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:47:50'
2026-07-22 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:47:50'
2026-07-22 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:47:50'
2026-07-22 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:47:51'
2026-07-22 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:47:54'
2026-07-22 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:47:55'
2026-07-22 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:47:55'
2026-07-22 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:47:55'
2026-07-22 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:47:56'
2026-07-22 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:47:57'
2026-07-22 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:47:57'
2026-07-22 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:47:58'
2026-07-22 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:47:58'
2026-07-22 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 47, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:47:59'
2026-07-22 14:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 3, 234270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14085, 'low': 1.14074, 'close': 1.14074, 'volume': 51.0} | asctime='2026-07-22 14:48:03'
2026-07-22 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:48:03'
2026-07-22 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:48:03'
2026-07-22 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:48:03'
2026-07-22 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:48:03'
2026-07-22 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:48:03'
2026-07-22 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:03'
2026-07-22 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:48:03'
2026-07-22 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:04'
2026-07-22 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:48:05'
2026-07-22 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 14:48:05'
2026-07-22 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 14:48:05'
2026-07-22 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:48:05'
2026-07-22 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:48:06'
2026-07-22 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:06'
2026-07-22 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:48:07'
2026-07-22 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:08'
2026-07-22 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:48:08'
2026-07-22 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:48:08'
2026-07-22 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:48:08'
2026-07-22 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:48:09'
2026-07-22 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:48:09'
2026-07-22 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:09'
2026-07-22 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:48:10'
2026-07-22 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:48:10'
2026-07-22 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:48:10'
2026-07-22 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:10'
2026-07-22 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:48:10'
2026-07-22 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:11'
2026-07-22 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:48:11'
2026-07-22 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:12'
2026-07-22 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:48:12'
2026-07-22 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:48:12'
2026-07-22 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:48:13'
2026-07-22 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:18'
2026-07-22 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:48:19'
2026-07-22 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:48:19'
2026-07-22 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:48:20'
2026-07-22 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:48:20'
2026-07-22 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:48:20'
2026-07-22 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:48:21'
2026-07-22 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:48:21'
2026-07-22 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:48:26'
2026-07-22 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:48:26'
2026-07-22 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:27'
2026-07-22 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:48:28'
2026-07-22 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:28'
2026-07-22 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:48:28'
2026-07-22 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:29'
2026-07-22 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:48:31'
2026-07-22 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:31'
2026-07-22 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:48:32'
2026-07-22 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:32'
2026-07-22 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:48:33'
2026-07-22 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:34'
2026-07-22 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:48:37'
2026-07-22 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:48:37'
2026-07-22 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:48:37'
2026-07-22 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:48:37'
2026-07-22 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:48:37'
2026-07-22 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:38'
2026-07-22 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:48:38'
2026-07-22 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:48:38'
2026-07-22 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:48:38'
2026-07-22 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:43'
2026-07-22 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:48:43'
2026-07-22 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:48:44'
2026-07-22 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:48:44'
2026-07-22 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:48:44'
2026-07-22 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:48:44'
2026-07-22 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:48:44'
2026-07-22 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:48:44'
2026-07-22 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:48:44'
2026-07-22 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:48:44'
2026-07-22 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:48:45'
2026-07-22 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:48:45'
2026-07-22 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:48:45'
2026-07-22 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:48:45'
2026-07-22 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:48:46'
2026-07-22 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:48:46'
2026-07-22 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:48:47'
2026-07-22 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:48:47'
2026-07-22 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:48:48'
2026-07-22 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:48:50'
2026-07-22 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:48:51'
2026-07-22 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:48:51'
2026-07-22 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:48:52'
2026-07-22 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:48:53'
2026-07-22 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:48:54'
2026-07-22 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:48:55'
2026-07-22 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:48:55'
2026-07-22 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:48:56'
2026-07-22 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:48:56'
2026-07-22 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:48:57'
2026-07-22 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:48:59'
2026-07-22 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 48, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:48:59'
2026-07-22 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 0, 380717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.1408, 'low': 1.14064, 'close': 1.14078, 'volume': 95.0} | asctime='2026-07-22 14:49:00'
2026-07-22 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:49:00'
2026-07-22 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:49:00'
2026-07-22 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:49:01'
2026-07-22 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:49:02'
2026-07-22 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:49:02'
2026-07-22 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:49:03'
2026-07-22 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:49:04'
2026-07-22 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:49:04'
2026-07-22 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:49:04'
2026-07-22 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:49:04'
2026-07-22 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:49:05'
2026-07-22 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:49:08'
2026-07-22 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:49:09'
2026-07-22 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:49:12'
2026-07-22 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:49:13'
2026-07-22 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:49:13'
2026-07-22 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:49:19'
2026-07-22 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:49:20'
2026-07-22 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:49:20'
2026-07-22 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:49:20'
2026-07-22 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:49:20'
2026-07-22 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:49:20'
2026-07-22 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:49:27'
2026-07-22 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:49:30'
2026-07-22 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:49:30'
2026-07-22 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:49:31'
2026-07-22 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:49:31'
2026-07-22 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:49:31'
2026-07-22 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:49:32'
2026-07-22 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:49:32'
2026-07-22 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:49:35'
2026-07-22 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:49:35'
2026-07-22 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:49:40'
2026-07-22 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:49:40'
2026-07-22 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:49:40'
2026-07-22 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:49:40'
2026-07-22 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:49:41'
2026-07-22 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:49:47'
2026-07-22 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:49:47'
2026-07-22 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:49:47'
2026-07-22 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:49:48'
2026-07-22 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:49:48'
2026-07-22 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:49:48'
2026-07-22 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:49:48'
2026-07-22 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:49:48'
2026-07-22 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:49:48'
2026-07-22 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:49:49'
2026-07-22 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:49:49'
2026-07-22 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:49:49'
2026-07-22 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:49:49'
2026-07-22 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:49:50'
2026-07-22 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:49:50'
2026-07-22 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:49:50'
2026-07-22 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:49:52'
2026-07-22 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:49:52'
2026-07-22 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:49:54'
2026-07-22 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 49, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:49:54'
2026-07-22 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 0, 467884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14084, 'low': 1.14076, 'close': 1.14083, 'volume': 57.0} | asctime='2026-07-22 14:50:00'
2026-07-22 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 0, 471559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14111, 'high': 1.14112, 'low': 1.14064, 'close': 1.14083, 'volume': 333.0} | asctime='2026-07-22 14:50:00'
2026-07-22 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:50:00'
2026-07-22 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:50:01'
2026-07-22 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:50:01'
2026-07-22 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:50:01'
2026-07-22 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:50:01'
2026-07-22 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:50:02'
2026-07-22 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:50:02'
2026-07-22 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:50:02'
2026-07-22 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:50:02'
2026-07-22 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:50:02'
2026-07-22 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:50:03'
2026-07-22 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:50:04'
2026-07-22 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:50:04'
2026-07-22 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:50:07'
2026-07-22 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:50:07'
2026-07-22 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:50:07'
2026-07-22 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:50:08'
2026-07-22 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:50:09'
2026-07-22 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:50:16'
2026-07-22 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:50:16'
2026-07-22 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:50:17'
2026-07-22 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:50:17'
2026-07-22 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:50:17'
2026-07-22 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:50:17'
2026-07-22 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:50:17'
2026-07-22 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:50:18'
2026-07-22 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:50:18'
2026-07-22 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:50:18'
2026-07-22 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:50:18'
2026-07-22 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:50:19'
2026-07-22 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:50:19'
2026-07-22 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:50:19'
2026-07-22 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:50:20'
2026-07-22 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:50:20'
2026-07-22 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:50:20'
2026-07-22 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:50:21'
2026-07-22 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:50:21'
2026-07-22 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:50:23'
2026-07-22 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:50:23'
2026-07-22 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:50:23'
2026-07-22 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:50:25'
2026-07-22 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:50:25'
2026-07-22 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:50:26'
2026-07-22 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:50:27'
2026-07-22 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:50:27'
2026-07-22 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:50:27'
2026-07-22 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:50:27'
2026-07-22 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:50:29'
2026-07-22 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:50:35'
2026-07-22 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:50:35'
2026-07-22 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:50:35'
2026-07-22 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:50:35'
2026-07-22 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:50:35'
2026-07-22 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:50:35'
2026-07-22 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:50:35'
2026-07-22 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:50:36'
2026-07-22 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:50:37'
2026-07-22 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:50:37'
2026-07-22 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:50:37'
2026-07-22 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:50:38'
2026-07-22 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:50:38'
2026-07-22 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:50:38'
2026-07-22 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:50:40'
2026-07-22 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:50:40'
2026-07-22 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:50:41'
2026-07-22 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:50:42'
2026-07-22 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:50:44'
2026-07-22 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:50:45'
2026-07-22 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:50:45'
2026-07-22 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:50:45'
2026-07-22 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:50:49'
2026-07-22 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:50:50'
2026-07-22 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:50:51'
2026-07-22 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:50:51'
2026-07-22 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:50:52'
2026-07-22 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:50:52'
2026-07-22 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:50:52'
2026-07-22 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:50:52'
2026-07-22 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:50:52'
2026-07-22 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:50:53'
2026-07-22 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:50:55'
2026-07-22 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:50:56'
2026-07-22 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:50:57'
2026-07-22 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:50:58'
2026-07-22 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:50:58'
2026-07-22 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:50:58'
2026-07-22 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 50, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:50:58'
2026-07-22 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 0, 659401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14094, 'low': 1.14078, 'close': 1.14089, 'volume': 87.0} | asctime='2026-07-22 14:51:00'
2026-07-22 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:51:00'
2026-07-22 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:51:05'
2026-07-22 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:51:06'
2026-07-22 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:51:06'
2026-07-22 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:51:06'
2026-07-22 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:51:06'
2026-07-22 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:51:06'
2026-07-22 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:51:06'
2026-07-22 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:51:07'
2026-07-22 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:51:10'
2026-07-22 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:51:18'
2026-07-22 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:51:23'
2026-07-22 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:51:23'
2026-07-22 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:51:23'
2026-07-22 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:51:24'
2026-07-22 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:51:25'
2026-07-22 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:51:25'
2026-07-22 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:51:29'
2026-07-22 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:51:35'
2026-07-22 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:51:35'
2026-07-22 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:51:36'
2026-07-22 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:51:37'
2026-07-22 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:51:37'
2026-07-22 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:51:40'
2026-07-22 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:51:42'
2026-07-22 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:51:49'
2026-07-22 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:51:49'
2026-07-22 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:51:51'
2026-07-22 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:51:54'
2026-07-22 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:51:55'
2026-07-22 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:51:56'
2026-07-22 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:51:56'
2026-07-22 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:51:56'
2026-07-22 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:51:56'
2026-07-22 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:51:57'
2026-07-22 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:51:57'
2026-07-22 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:51:58'
2026-07-22 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:51:58'
2026-07-22 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 51, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:51:59'
2026-07-22 14:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 1, 223137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14088, 'high': 1.14094, 'low': 1.14087, 'close': 1.14093, 'volume': 39.0} | asctime='2026-07-22 14:52:01'
2026-07-22 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:52:01'
2026-07-22 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:52:01'
2026-07-22 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:52:01'
2026-07-22 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:52:02'
2026-07-22 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:52:02'
2026-07-22 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:52:02'
2026-07-22 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:52:02'
2026-07-22 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:52:02'
2026-07-22 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:52:03'
2026-07-22 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:52:04'
2026-07-22 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:52:04'
2026-07-22 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:52:04'
2026-07-22 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:52:04'
2026-07-22 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:52:07'
2026-07-22 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:52:07'
2026-07-22 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:52:08'
2026-07-22 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:52:08'
2026-07-22 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:52:08'
2026-07-22 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:52:10'
2026-07-22 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:52:11'
2026-07-22 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:52:11'
2026-07-22 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:52:12'
2026-07-22 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:52:13'
2026-07-22 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:52:13'
2026-07-22 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:52:13'
2026-07-22 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:52:14'
2026-07-22 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:52:15'
2026-07-22 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:52:17'
2026-07-22 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:52:21'
2026-07-22 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:52:22'
2026-07-22 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:52:22'
2026-07-22 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:52:22'
2026-07-22 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:52:23'
2026-07-22 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:52:25'
2026-07-22 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:52:25'
2026-07-22 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:52:27'
2026-07-22 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:52:27'
2026-07-22 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:52:27'
2026-07-22 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:52:27'
2026-07-22 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:52:29'
2026-07-22 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:52:30'
2026-07-22 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:52:30'
2026-07-22 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:52:31'
2026-07-22 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:52:31'
2026-07-22 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:52:31'
2026-07-22 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:52:31'
2026-07-22 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:52:31'
2026-07-22 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:52:32'
2026-07-22 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:52:36'
2026-07-22 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:52:36'
2026-07-22 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:52:38'
2026-07-22 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:52:39'
2026-07-22 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:52:39'
2026-07-22 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:52:39'
2026-07-22 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:52:39'
2026-07-22 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:52:39'
2026-07-22 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:52:40'
2026-07-22 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:52:40'
2026-07-22 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:52:40'
2026-07-22 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:52:42'
2026-07-22 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:52:46'
2026-07-22 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:52:49'
2026-07-22 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:52:49'
2026-07-22 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:52:53'
2026-07-22 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:52:53'
2026-07-22 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:52:54'
2026-07-22 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:52:54'
2026-07-22 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:52:54'
2026-07-22 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:52:56'
2026-07-22 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:52:57'
2026-07-22 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:52:58'
2026-07-22 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 52, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:52:59'
2026-07-22 14:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 1, 36280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.14105, 'low': 1.14092, 'close': 1.14103, 'volume': 72.0} | asctime='2026-07-22 14:53:01'
2026-07-22 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:53:01'
2026-07-22 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:53:01'
2026-07-22 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:53:03'
2026-07-22 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:53:04'
2026-07-22 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:53:04'
2026-07-22 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:53:06'
2026-07-22 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:53:06'
2026-07-22 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:53:21'
2026-07-22 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:53:21'
2026-07-22 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 14:53:21'
2026-07-22 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:53:27'
2026-07-22 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:53:28'
2026-07-22 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:53:28'
2026-07-22 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:53:28'
2026-07-22 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:53:29'
2026-07-22 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:53:30'
2026-07-22 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:53:31'
2026-07-22 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:53:32'
2026-07-22 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:53:32'
2026-07-22 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:53:33'
2026-07-22 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:53:34'
2026-07-22 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:53:34'
2026-07-22 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:53:37'
2026-07-22 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:53:38'
2026-07-22 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:53:38'
2026-07-22 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:53:57'
2026-07-22 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 53, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:53:57'
2026-07-22 14:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 2, 259095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14107, 'low': 1.141, 'close': 1.14104, 'volume': 27.0} | asctime='2026-07-22 14:54:02'
2026-07-22 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:54:02'
2026-07-22 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 14:54:02'
2026-07-22 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 14:54:02'
2026-07-22 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:54:06'
2026-07-22 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:54:09'
2026-07-22 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:54:09'
2026-07-22 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:54:09'
2026-07-22 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:54:12'
2026-07-22 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:54:13'
2026-07-22 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:54:14'
2026-07-22 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:54:16'
2026-07-22 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:54:16'
2026-07-22 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:54:19'
2026-07-22 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:54:19'
2026-07-22 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:54:20'
2026-07-22 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:54:21'
2026-07-22 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:54:24'
2026-07-22 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:54:24'
2026-07-22 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:54:24'
2026-07-22 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:54:24'
2026-07-22 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:54:25'
2026-07-22 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:54:27'
2026-07-22 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:54:32'
2026-07-22 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:54:32'
2026-07-22 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:54:32'
2026-07-22 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:54:32'
2026-07-22 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:54:38'
2026-07-22 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:54:39'
2026-07-22 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:54:39'
2026-07-22 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:54:39'
2026-07-22 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:54:42'
2026-07-22 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:54:43'
2026-07-22 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:54:45'
2026-07-22 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:54:45'
2026-07-22 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:54:49'
2026-07-22 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:54:49'
2026-07-22 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:54:50'
2026-07-22 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:54:51'
2026-07-22 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:54:52'
2026-07-22 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:54:52'
2026-07-22 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:54:52'
2026-07-22 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:54:53'
2026-07-22 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:54:54'
2026-07-22 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:54:56'
2026-07-22 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:54:56'
2026-07-22 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:54:56'
2026-07-22 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:54:57'
2026-07-22 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:54:57'
2026-07-22 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 54, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:54:59'
2026-07-22 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 0, 244619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.14106, 'low': 1.14097, 'close': 1.14103, 'volume': 49.0} | asctime='2026-07-22 14:55:00'
2026-07-22 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 0, 246432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14084, 'high': 1.14107, 'low': 1.14078, 'close': 1.14103, 'volume': 274.0} | asctime='2026-07-22 14:55:00'
2026-07-22 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:55:00'
2026-07-22 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:55:00'
2026-07-22 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 14:55:01'
2026-07-22 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:55:03'
2026-07-22 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:55:03'
2026-07-22 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:55:06'
2026-07-22 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 14:55:06'
2026-07-22 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:55:12'
2026-07-22 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:55:12'
2026-07-22 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:55:12'
2026-07-22 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:55:12'
2026-07-22 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:55:13'
2026-07-22 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:55:14'
2026-07-22 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:55:18'
2026-07-22 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:55:21'
2026-07-22 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:55:24'
2026-07-22 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:55:25'
2026-07-22 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:55:25'
2026-07-22 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:55:26'
2026-07-22 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:55:28'
2026-07-22 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:55:28'
2026-07-22 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:55:28'
2026-07-22 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:55:38'
2026-07-22 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:55:38'
2026-07-22 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:55:39'
2026-07-22 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:55:39'
2026-07-22 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:55:40'
2026-07-22 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:55:41'
2026-07-22 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 14:55:49'
2026-07-22 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:55:50'
2026-07-22 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:55:50'
2026-07-22 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:55:57'
2026-07-22 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 14:55:57'
2026-07-22 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:55:57'
2026-07-22 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 55, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 14:55:59'
2026-07-22 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 0, 283687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14104, 'low': 1.14096, 'close': 1.14102, 'volume': 35.0} | asctime='2026-07-22 14:56:00'
2026-07-22 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 14:56:00'
2026-07-22 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 14:56:00'
2026-07-22 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 14:56:02'
2026-07-22 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 14:56:04'
2026-07-22 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 14:56:04'
2026-07-22 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 14:56:04'
2026-07-22 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:56:04'
2026-07-22 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:56:04'
2026-07-22 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:56:04'
2026-07-22 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:56:05'
2026-07-22 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:56:05'
2026-07-22 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 14:56:06'
2026-07-22 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 14:56:07'
2026-07-22 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 14:56:08'
2026-07-22 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:56:08'
2026-07-22 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:56:09'
2026-07-22 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:56:09'
2026-07-22 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:56:13'
2026-07-22 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:56:13'
2026-07-22 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:56:16'
2026-07-22 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:56:18'
2026-07-22 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:56:21'
2026-07-22 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:56:28'
2026-07-22 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:56:28'
2026-07-22 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:56:28'
2026-07-22 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:56:30'
2026-07-22 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:56:32'
2026-07-22 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:56:39'
2026-07-22 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:56:39'
2026-07-22 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:56:39'
2026-07-22 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:56:41'
2026-07-22 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:56:42'
2026-07-22 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:56:42'
2026-07-22 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:56:43'
2026-07-22 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:56:43'
2026-07-22 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:56:43'
2026-07-22 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:56:44'
2026-07-22 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:56:46'
2026-07-22 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:56:46'
2026-07-22 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:56:46'
2026-07-22 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:56:47'
2026-07-22 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:56:52'
2026-07-22 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:56:52'
2026-07-22 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:56:52'
2026-07-22 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:56:52'
2026-07-22 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:56:52'
2026-07-22 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:56:52'
2026-07-22 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:56:53'
2026-07-22 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:56:53'
2026-07-22 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:56:53'
2026-07-22 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:56:53'
2026-07-22 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 14:56:53'
2026-07-22 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 14:56:54'
2026-07-22 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 14:56:54'
2026-07-22 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 14:56:54'
2026-07-22 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 14:56:54'
2026-07-22 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 14:56:54'
2026-07-22 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-22 14:56:54'
2026-07-22 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 14:56:55'
2026-07-22 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-22 14:56:55'
2026-07-22 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 14:56:55'
2026-07-22 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 14:56:55'
2026-07-22 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 14:56:56'
2026-07-22 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 14:56:56'
2026-07-22 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 14:56:56'
2026-07-22 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-22 14:56:58'
2026-07-22 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 14:56:58'
2026-07-22 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 14:56:59'
2026-07-22 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 14:56:59'
2026-07-22 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 14:56:59'
2026-07-22 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 14:56:59'
2026-07-22 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 14:56:59'
2026-07-22 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 14:56:59'
2026-07-22 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-22 14:57:00'
2026-07-22 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 14:57:00'
2026-07-22 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 14:57:00'
2026-07-22 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 14:57:00'
2026-07-22 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-22 14:57:00'
2026-07-22 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 14:57:01'
2026-07-22 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-22 14:57:01'
2026-07-22 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-22 14:57:01'
2026-07-22 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-22 14:57:01'
2026-07-22 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-22 14:57:02'
2026-07-22 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-22 14:57:02'
2026-07-22 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-22 14:57:03'
2026-07-22 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-22 14:57:03'
2026-07-22 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 14:57:03'
2026-07-22 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 14:57:03'
2026-07-22 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 14:57:04'
2026-07-22 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 14:57:04'
2026-07-22 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 14:57:04'
2026-07-22 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-22 14:57:06'
2026-07-22 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-22 14:57:07'
2026-07-22 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 56, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 14:57:07'
2026-07-22 14:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 8, 399976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14101, 'low': 1.14037, 'close': 1.14052, 'volume': 94.0} | asctime='2026-07-22 14:57:08'
2026-07-22 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 14:57:08'
2026-07-22 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 14:57:09'
2026-07-22 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 14:57:10'
2026-07-22 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-22 14:57:10'
2026-07-22 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 14:57:10'
2026-07-22 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 14:57:11'
2026-07-22 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 14:57:11'
2026-07-22 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 14:57:11'
2026-07-22 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 14:57:12'
2026-07-22 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 14:57:12'
2026-07-22 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 14:57:13'
2026-07-22 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 14:57:14'
2026-07-22 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 14:57:15'
2026-07-22 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 14:57:15'
2026-07-22 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 14:57:16'
2026-07-22 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 14:57:16'
2026-07-22 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 14:57:17'
2026-07-22 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 14:57:17'
2026-07-22 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 14:57:18'
2026-07-22 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-22 14:57:18'
2026-07-22 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-22 14:57:18'
2026-07-22 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-22 14:57:19'
2026-07-22 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-22 14:57:20'
2026-07-22 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 14:57:20'
2026-07-22 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 14:57:20'
2026-07-22 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 14:57:20'
2026-07-22 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 14:57:21'
2026-07-22 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 14:57:21'
2026-07-22 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 14:57:22'
2026-07-22 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 14:57:22'
2026-07-22 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 14:57:23'
2026-07-22 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:57:24'
2026-07-22 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:57:24'
2026-07-22 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:57:25'
2026-07-22 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:57:25'
2026-07-22 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:57:26'
2026-07-22 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:57:27'
2026-07-22 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:57:28'
2026-07-22 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:57:28'
2026-07-22 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:57:29'
2026-07-22 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:57:29'
2026-07-22 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:57:29'
2026-07-22 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:57:30'
2026-07-22 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:57:30'
2026-07-22 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:57:30'
2026-07-22 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:57:31'
2026-07-22 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:57:31'
2026-07-22 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:57:31'
2026-07-22 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:57:31'
2026-07-22 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:57:32'
2026-07-22 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:57:34'
2026-07-22 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:57:35'
2026-07-22 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:57:36'
2026-07-22 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:57:37'
2026-07-22 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:57:38'
2026-07-22 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:57:38'
2026-07-22 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:57:39'
2026-07-22 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:57:39'
2026-07-22 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:57:40'
2026-07-22 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 14:57:40'
2026-07-22 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 14:57:40'
2026-07-22 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:57:40'
2026-07-22 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 14:57:41'
2026-07-22 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 14:57:41'
2026-07-22 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 14:57:41'
2026-07-22 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:57:43'
2026-07-22 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:57:43'
2026-07-22 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:57:44'
2026-07-22 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:57:45'
2026-07-22 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:57:46'
2026-07-22 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:57:46'
2026-07-22 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:57:46'
2026-07-22 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 14:57:46'
2026-07-22 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 14:57:47'
2026-07-22 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 14:57:47'
2026-07-22 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 14:57:48'
2026-07-22 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 14:57:49'
2026-07-22 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:57:49'
2026-07-22 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:57:50'
2026-07-22 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:57:50'
2026-07-22 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:57:51'
2026-07-22 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 14:57:51'
2026-07-22 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:57:52'
2026-07-22 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:57:52'
2026-07-22 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:57:53'
2026-07-22 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:57:54'
2026-07-22 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:57:55'
2026-07-22 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:57:56'
2026-07-22 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:57:57'
2026-07-22 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:57:57'
2026-07-22 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:57:59'
2026-07-22 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:57:59'
2026-07-22 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:00'
2026-07-22 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:58:00'
2026-07-22 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:58:01'
2026-07-22 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:58:02'
2026-07-22 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:58:04'
2026-07-22 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:04'
2026-07-22 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:04'
2026-07-22 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:04'
2026-07-22 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:04'
2026-07-22 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:04'
2026-07-22 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:05'
2026-07-22 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 57, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:58:05'
2026-07-22 14:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 8, 759458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14053, 'high': 1.14081, 'low': 1.14052, 'close': 1.14079, 'volume': 104.0} | asctime='2026-07-22 14:58:08'
2026-07-22 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:58:08'
2026-07-22 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:58:09'
2026-07-22 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:58:09'
2026-07-22 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:58:10'
2026-07-22 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:10'
2026-07-22 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:10'
2026-07-22 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:10'
2026-07-22 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:10'
2026-07-22 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:58:11'
2026-07-22 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:58:11'
2026-07-22 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:12'
2026-07-22 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:58:13'
2026-07-22 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:13'
2026-07-22 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:13'
2026-07-22 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:14'
2026-07-22 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:58:14'
2026-07-22 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:14'
2026-07-22 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:58:15'
2026-07-22 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:58:17'
2026-07-22 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:58:18'
2026-07-22 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:58:22'
2026-07-22 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:58:22'
2026-07-22 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:58:22'
2026-07-22 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:58:23'
2026-07-22 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:58:24'
2026-07-22 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:58:24'
2026-07-22 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:58:24'
2026-07-22 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:25'
2026-07-22 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:58:26'
2026-07-22 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:58:26'
2026-07-22 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:58:27'
2026-07-22 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:29'
2026-07-22 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:58:29'
2026-07-22 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:29'
2026-07-22 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:58:29'
2026-07-22 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:29'
2026-07-22 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:58:29'
2026-07-22 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:58:30'
2026-07-22 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:58:31'
2026-07-22 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:58:33'
2026-07-22 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:58:34'
2026-07-22 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:58:35'
2026-07-22 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:58:35'
2026-07-22 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:58:36'
2026-07-22 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:58:36'
2026-07-22 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:58:37'
2026-07-22 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:58:37'
2026-07-22 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:58:38'
2026-07-22 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:58:38'
2026-07-22 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:58:38'
2026-07-22 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:58:39'
2026-07-22 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:58:40'
2026-07-22 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:40'
2026-07-22 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:41'
2026-07-22 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:58:41'
2026-07-22 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:41'
2026-07-22 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:58:41'
2026-07-22 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:41'
2026-07-22 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:58:41'
2026-07-22 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:41'
2026-07-22 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:58:41'
2026-07-22 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:58:42'
2026-07-22 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:58:43'
2026-07-22 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:58:43'
2026-07-22 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:58:45'
2026-07-22 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:58:45'
2026-07-22 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:58:45'
2026-07-22 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:58:45'
2026-07-22 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:58:45'
2026-07-22 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:58:46'
2026-07-22 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:58:46'
2026-07-22 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:58:46'
2026-07-22 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:58:47'
2026-07-22 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:58:47'
2026-07-22 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:58:47'
2026-07-22 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:58:49'
2026-07-22 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:49'
2026-07-22 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:49'
2026-07-22 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:49'
2026-07-22 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:50'
2026-07-22 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:58:50'
2026-07-22 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:52'
2026-07-22 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:58:52'
2026-07-22 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:52'
2026-07-22 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:58:53'
2026-07-22 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:53'
2026-07-22 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:58:53'
2026-07-22 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:58:54'
2026-07-22 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:54'
2026-07-22 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:58:55'
2026-07-22 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:57'
2026-07-22 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:58:57'
2026-07-22 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:58:57'
2026-07-22 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:58:57'
2026-07-22 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:58:57'
2026-07-22 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:58:59'
2026-07-22 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 58, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:58:59'
2026-07-22 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 0, 383008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.14087, 'low': 1.14078, 'close': 1.14083, 'volume': 97.0} | asctime='2026-07-22 14:59:00'
2026-07-22 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:59:00'
2026-07-22 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:59:00'
2026-07-22 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:59:00'
2026-07-22 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:59:01'
2026-07-22 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:59:01'
2026-07-22 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:59:01'
2026-07-22 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:59:01'
2026-07-22 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:59:02'
2026-07-22 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:59:05'
2026-07-22 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:59:05'
2026-07-22 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:59:06'
2026-07-22 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:59:06'
2026-07-22 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:59:07'
2026-07-22 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:59:07'
2026-07-22 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:59:08'
2026-07-22 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:59:08'
2026-07-22 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:59:09'
2026-07-22 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:59:09'
2026-07-22 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:59:09'
2026-07-22 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:59:10'
2026-07-22 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:59:10'
2026-07-22 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:59:10'
2026-07-22 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:59:11'
2026-07-22 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:59:11'
2026-07-22 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:59:12'
2026-07-22 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:59:12'
2026-07-22 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:59:13'
2026-07-22 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:59:14'
2026-07-22 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:59:14'
2026-07-22 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:59:15'
2026-07-22 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:59:15'
2026-07-22 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:59:15'
2026-07-22 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:59:15'
2026-07-22 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:59:15'
2026-07-22 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:59:17'
2026-07-22 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:59:17'
2026-07-22 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:59:18'
2026-07-22 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:59:18'
2026-07-22 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:59:20'
2026-07-22 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:59:21'
2026-07-22 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 14:59:22'
2026-07-22 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 14:59:23'
2026-07-22 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:59:23'
2026-07-22 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:59:23'
2026-07-22 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:59:23'
2026-07-22 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:59:23'
2026-07-22 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:59:24'
2026-07-22 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:59:24'
2026-07-22 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:59:24'
2026-07-22 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:59:24'
2026-07-22 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:59:24'
2026-07-22 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:59:25'
2026-07-22 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:59:25'
2026-07-22 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:59:25'
2026-07-22 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 14:59:26'
2026-07-22 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:59:26'
2026-07-22 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 14:59:26'
2026-07-22 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 14:59:26'
2026-07-22 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 14:59:28'
2026-07-22 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 14:59:28'
2026-07-22 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:59:29'
2026-07-22 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:59:30'
2026-07-22 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:59:31'
2026-07-22 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:59:32'
2026-07-22 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:59:32'
2026-07-22 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:59:32'
2026-07-22 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 14:59:33'
2026-07-22 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 14:59:33'
2026-07-22 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 14:59:36'
2026-07-22 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:59:36'
2026-07-22 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:59:38'
2026-07-22 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:59:38'
2026-07-22 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:59:41'
2026-07-22 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:59:41'
2026-07-22 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 14:59:41'
2026-07-22 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:59:41'
2026-07-22 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:59:43'
2026-07-22 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 14:59:43'
2026-07-22 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 14:59:44'
2026-07-22 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 14:59:44'
2026-07-22 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:59:44'
2026-07-22 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:59:44'
2026-07-22 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:59:45'
2026-07-22 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:59:45'
2026-07-22 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:59:45'
2026-07-22 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:59:45'
2026-07-22 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:59:48'
2026-07-22 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:59:49'
2026-07-22 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:59:49'
2026-07-22 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:59:49'
2026-07-22 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 14:59:50'
2026-07-22 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:59:51'
2026-07-22 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:59:51'
2026-07-22 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:59:51'
2026-07-22 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:59:52'
2026-07-22 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:59:52'
2026-07-22 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:59:54'
2026-07-22 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:59:54'
2026-07-22 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 14:59:54'
2026-07-22 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 14:59:54'
2026-07-22 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:59:55'
2026-07-22 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:59:55'
2026-07-22 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:59:55'
2026-07-22 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 14:59:56'
2026-07-22 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 14:59:57'
2026-07-22 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 14:59:57'
2026-07-22 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 14:59:57'
2026-07-22 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 12, 59, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 14:59:58'
2026-07-22 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 1, 50172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.1409, 'low': 1.14069, 'close': 1.14075, 'volume': 108.0} | asctime='2026-07-22 15:00:01'
2026-07-22 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 1, 51543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14104, 'high': 1.14104, 'low': 1.14037, 'close': 1.14075, 'volume': 438.0} | asctime='2026-07-22 15:00:01'
2026-07-22 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 1, 67619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14111, 'high': 1.14112, 'low': 1.14037, 'close': 1.14075, 'volume': 1045.0} | asctime='2026-07-22 15:00:01'
2026-07-22 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 15:00:01'
2026-07-22 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 15:00:01'
2026-07-22 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:01'
2026-07-22 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:01'
2026-07-22 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:01'
2026-07-22 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:02'
2026-07-22 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:02'
2026-07-22 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:03'
2026-07-22 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:03'
2026-07-22 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:04'
2026-07-22 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:04'
2026-07-22 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:05'
2026-07-22 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:06'
2026-07-22 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:06'
2026-07-22 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:09'
2026-07-22 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:11'
2026-07-22 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:12'
2026-07-22 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:13'
2026-07-22 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:14'
2026-07-22 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:14'
2026-07-22 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:16'
2026-07-22 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:18'
2026-07-22 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 15:00:18'
2026-07-22 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:00:19'
2026-07-22 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:00:19'
2026-07-22 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 15:00:20'
2026-07-22 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:00:26'
2026-07-22 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:00:26'
2026-07-22 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:00:27'
2026-07-22 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:00:27'
2026-07-22 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:00:27'
2026-07-22 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:27'
2026-07-22 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:27'
2026-07-22 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:28'
2026-07-22 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:28'
2026-07-22 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:28'
2026-07-22 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:29'
2026-07-22 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:30'
2026-07-22 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:30'
2026-07-22 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:33'
2026-07-22 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:34'
2026-07-22 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:34'
2026-07-22 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:34'
2026-07-22 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:35'
2026-07-22 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:35'
2026-07-22 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:35'
2026-07-22 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:35'
2026-07-22 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 15:00:35'
2026-07-22 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 15:00:35'
2026-07-22 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 15:00:36'
2026-07-22 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 15:00:36'
2026-07-22 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 15:00:36'
2026-07-22 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 15:00:37'
2026-07-22 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 15:00:37'
2026-07-22 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 15:00:39'
2026-07-22 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 15:00:39'
2026-07-22 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 15:00:39'
2026-07-22 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 15:00:39'
2026-07-22 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 15:00:39'
2026-07-22 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 15:00:39'
2026-07-22 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:39'
2026-07-22 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 15:00:40'
2026-07-22 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:41'
2026-07-22 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:44'
2026-07-22 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:44'
2026-07-22 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:44'
2026-07-22 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:44'
2026-07-22 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:45'
2026-07-22 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:46'
2026-07-22 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:46'
2026-07-22 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:46'
2026-07-22 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:47'
2026-07-22 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:48'
2026-07-22 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:48'
2026-07-22 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:48'
2026-07-22 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 15:00:48'
2026-07-22 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:49'
2026-07-22 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:49'
2026-07-22 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:50'
2026-07-22 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:50'
2026-07-22 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:51'
2026-07-22 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:51'
2026-07-22 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:51'
2026-07-22 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:52'
2026-07-22 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:52'
2026-07-22 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:53'
2026-07-22 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:53'
2026-07-22 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:53'
2026-07-22 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:53'
2026-07-22 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:00:54'
2026-07-22 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:54'
2026-07-22 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:55'
2026-07-22 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:56'
2026-07-22 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:56'
2026-07-22 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:00:56'
2026-07-22 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:58'
2026-07-22 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 15:00:59'
2026-07-22 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:59'
2026-07-22 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 15:00:59'
2026-07-22 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:00:59'
2026-07-22 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:01:00'
2026-07-22 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:01:00'
2026-07-22 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:01:01'
2026-07-22 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 0, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:01:01'
2026-07-22 15:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 2, 895097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14083, 'low': 1.14073, 'close': 1.14078, 'volume': 104.0} | asctime='2026-07-22 15:01:02'
2026-07-22 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:01:02'
2026-07-22 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:01:03'
2026-07-22 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:01:03'
2026-07-22 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 15:01:03'
2026-07-22 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 15:01:03'
2026-07-22 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 15:01:04'
2026-07-22 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 15:01:05'
2026-07-22 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 15:01:05'
2026-07-22 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 15:01:06'
2026-07-22 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 15:01:06'
2026-07-22 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 15:01:06'
2026-07-22 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 15:01:10'
2026-07-22 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 15:01:11'
2026-07-22 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 15:01:11'
2026-07-22 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 15:01:11'
2026-07-22 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 15:01:11'
2026-07-22 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 15:01:12'
2026-07-22 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 15:01:12'
2026-07-22 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 15:01:12'
2026-07-22 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 15:01:13'
2026-07-22 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:01:13'
2026-07-22 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:01:17'
2026-07-22 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 15:01:17'
2026-07-22 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:01:17'
2026-07-22 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:01:17'
2026-07-22 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:01:18'
2026-07-22 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:01:18'
2026-07-22 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:01:18'
2026-07-22 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:01:19'
2026-07-22 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:01:19'
2026-07-22 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 15:01:20'
2026-07-22 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:01:20'
2026-07-22 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 15:01:21'
2026-07-22 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:01:22'
2026-07-22 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:01:22'
2026-07-22 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:01:22'
2026-07-22 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:01:23'
2026-07-22 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:01:24'
2026-07-22 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:01:26'
2026-07-22 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:01:26'
2026-07-22 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:01:26'
2026-07-22 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:01:30'
2026-07-22 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:01:31'
2026-07-22 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:01:32'
2026-07-22 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 15:01:32'
2026-07-22 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:01:32'
2026-07-22 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 15:01:33'
2026-07-22 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 15:01:34'
2026-07-22 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 15:01:34'
2026-07-22 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 15:01:34'
2026-07-22 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 15:01:34'
2026-07-22 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:01:37'
2026-07-22 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 15:01:43'
2026-07-22 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:01:43'
2026-07-22 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 15:01:45'
2026-07-22 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:01:45'
2026-07-22 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:01:46'
2026-07-22 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:01:46'
2026-07-22 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:01:47'
2026-07-22 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:01:47'
2026-07-22 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:01:48'
2026-07-22 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 15:01:48'
2026-07-22 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:01:48'
2026-07-22 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 15:01:49'
2026-07-22 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:01:51'
2026-07-22 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 15:01:51'
2026-07-22 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:01:53'
2026-07-22 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:01:53'
2026-07-22 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 15:01:57'
2026-07-22 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:01:58'
2026-07-22 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 15:01:58'
2026-07-22 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:01:58'
2026-07-22 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 15:01:59'
2026-07-22 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 1, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:01:59'
2026-07-22 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 0, 138860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.14086, 'low': 1.14071, 'close': 1.1408, 'volume': 74.0} | asctime='2026-07-22 15:02:00'
2026-07-22 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 15:02:00'
2026-07-22 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:02:00'
2026-07-22 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:02:00'
2026-07-22 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:02:00'
2026-07-22 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:02:00'
2026-07-22 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:02:01'
2026-07-22 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:02:01'
2026-07-22 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:02:02'
2026-07-22 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:02:03'
2026-07-22 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:02:03'
2026-07-22 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:02:04'
2026-07-22 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 15:02:04'
2026-07-22 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:02:04'
2026-07-22 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:02:07'
2026-07-22 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:02:13'
2026-07-22 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 15:02:13'
2026-07-22 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:02:14'
2026-07-22 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:02:16'
2026-07-22 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 15:02:16'
2026-07-22 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:02:16'
2026-07-22 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:02:17'
2026-07-22 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 15:02:17'
2026-07-22 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 15:02:17'
2026-07-22 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 15:02:17'
2026-07-22 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 15:02:18'
2026-07-22 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:02:18'
2026-07-22 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 15:02:18'
2026-07-22 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:02:19'
2026-07-22 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:02:20'
2026-07-22 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:02:20'
2026-07-22 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 15:02:21'
2026-07-22 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:02:21'
2026-07-22 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 15:02:21'
2026-07-22 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 15:02:21'
2026-07-22 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:02:22'
2026-07-22 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:02:23'
2026-07-22 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:02:23'
2026-07-22 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:02:24'
2026-07-22 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:02:24'
2026-07-22 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:02:25'
2026-07-22 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:02:25'
2026-07-22 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:02:26'
2026-07-22 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:02:27'
2026-07-22 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:02:28'
2026-07-22 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:02:31'
2026-07-22 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:02:31'
2026-07-22 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 15:02:32'
2026-07-22 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 15:02:32'
2026-07-22 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 15:02:34'
2026-07-22 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:02:37'
2026-07-22 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:02:37'
2026-07-22 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:02:38'
2026-07-22 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 15:02:39'
2026-07-22 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 15:02:39'
2026-07-22 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 15:02:39'
2026-07-22 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 15:02:40'
2026-07-22 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 15:02:40'
2026-07-22 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 15:02:40'
2026-07-22 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 15:02:41'
2026-07-22 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 15:02:43'
2026-07-22 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 15:02:46'
2026-07-22 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 15:02:46'
2026-07-22 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 15:02:47'
2026-07-22 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 15:02:47'
2026-07-22 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 15:02:47'
2026-07-22 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 15:02:47'
2026-07-22 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 15:02:47'
2026-07-22 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 15:02:47'
2026-07-22 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 15:02:47'
2026-07-22 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 15:02:48'
2026-07-22 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 15:02:49'
2026-07-22 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 15:02:50'
2026-07-22 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 15:02:51'
2026-07-22 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 15:02:52'
2026-07-22 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 15:02:52'
2026-07-22 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 15:02:52'
2026-07-22 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 15:02:52'
2026-07-22 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 15:02:52'
2026-07-22 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 15:02:53'
2026-07-22 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 15:02:53'
2026-07-22 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 15:02:53'
2026-07-22 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 15:02:54'
2026-07-22 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 15:02:54'
2026-07-22 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:02:54'
2026-07-22 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:02:54'
2026-07-22 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:02:55'
2026-07-22 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:02:55'
2026-07-22 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:02:55'
2026-07-22 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:02:55'
2026-07-22 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:02:56'
2026-07-22 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:02:56'
2026-07-22 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:02:56'
2026-07-22 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:02:57'
2026-07-22 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:02:58'
2026-07-22 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:02:58'
2026-07-22 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:02:59'
2026-07-22 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:02:59'
2026-07-22 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 2, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:02:59'
2026-07-22 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 0, 70486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14102, 'low': 1.14076, 'close': 1.14102, 'volume': 98.0} | asctime='2026-07-22 15:03:00'
2026-07-22 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:00'
2026-07-22 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:00'
2026-07-22 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:00'
2026-07-22 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:03:00'
2026-07-22 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:03:01'
2026-07-22 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:03:01'
2026-07-22 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:03:01'
2026-07-22 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:03:02'
2026-07-22 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:03:02'
2026-07-22 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:03:03'
2026-07-22 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:03:03'
2026-07-22 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:03:04'
2026-07-22 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 15:03:04'
2026-07-22 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:03:04'
2026-07-22 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:03:05'
2026-07-22 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:03:07'
2026-07-22 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:03:07'
2026-07-22 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 15:03:07'
2026-07-22 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:03:08'
2026-07-22 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 15:03:10'
2026-07-22 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:03:10'
2026-07-22 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 15:03:10'
2026-07-22 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:03:11'
2026-07-22 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 15:03:12'
2026-07-22 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:03:13'
2026-07-22 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 15:03:13'
2026-07-22 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:03:13'
2026-07-22 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:03:13'
2026-07-22 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:03:14'
2026-07-22 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:03:14'
2026-07-22 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:14'
2026-07-22 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:03:17'
2026-07-22 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:17'
2026-07-22 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:18'
2026-07-22 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:19'
2026-07-22 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:03:21'
2026-07-22 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:21'
2026-07-22 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:22'
2026-07-22 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:23'
2026-07-22 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:23'
2026-07-22 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:24'
2026-07-22 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:24'
2026-07-22 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:26'
2026-07-22 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:29'
2026-07-22 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:03:29'
2026-07-22 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:03:29'
2026-07-22 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:03:29'
2026-07-22 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:03:30'
2026-07-22 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:03:30'
2026-07-22 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:03:30'
2026-07-22 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:30'
2026-07-22 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:03:34'
2026-07-22 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:34'
2026-07-22 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:03:34'
2026-07-22 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:36'
2026-07-22 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:03:37'
2026-07-22 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:39'
2026-07-22 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:39'
2026-07-22 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 40, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:03:40'
2026-07-22 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:40'
2026-07-22 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:41'
2026-07-22 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:42'
2026-07-22 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:42'
2026-07-22 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:43'
2026-07-22 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:43'
2026-07-22 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:43'
2026-07-22 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:44'
2026-07-22 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:44'
2026-07-22 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:03:49'
2026-07-22 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:03:49'
2026-07-22 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:49'
2026-07-22 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:03:49'
2026-07-22 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:50'
2026-07-22 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:50'
2026-07-22 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:03:51'
2026-07-22 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:51'
2026-07-22 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:51'
2026-07-22 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:03:52'
2026-07-22 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:03:52'
2026-07-22 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:03:52'
2026-07-22 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:53'
2026-07-22 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:54'
2026-07-22 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:03:54'
2026-07-22 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:03:54'
2026-07-22 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:55'
2026-07-22 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:03:55'
2026-07-22 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:55'
2026-07-22 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:03:57'
2026-07-22 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 3, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:03:58'
2026-07-22 15:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 1, 733833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14109, 'low': 1.14099, 'close': 1.14102, 'volume': 89.0} | asctime='2026-07-22 15:04:01'
2026-07-22 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:04:01'
2026-07-22 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:04:01'
2026-07-22 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:04:01'
2026-07-22 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:04:02'
2026-07-22 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:04:06'
2026-07-22 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:04:06'
2026-07-22 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:04:06'
2026-07-22 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:04:06'
2026-07-22 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:04:07'
2026-07-22 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:04:07'
2026-07-22 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:04:10'
2026-07-22 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:04:11'
2026-07-22 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:04:11'
2026-07-22 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:04:11'
2026-07-22 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:04:11'
2026-07-22 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:04:13'
2026-07-22 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:04:15'
2026-07-22 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:04:16'
2026-07-22 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:04:16'
2026-07-22 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:04:16'
2026-07-22 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:04:18'
2026-07-22 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:04:18'
2026-07-22 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:04:18'
2026-07-22 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:04:19'
2026-07-22 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:04:20'
2026-07-22 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:04:20'
2026-07-22 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:04:21'
2026-07-22 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:04:21'
2026-07-22 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:04:21'
2026-07-22 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:04:21'
2026-07-22 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:04:22'
2026-07-22 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:04:22'
2026-07-22 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:04:22'
2026-07-22 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:04:23'
2026-07-22 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:04:23'
2026-07-22 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:04:24'
2026-07-22 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:04:24'
2026-07-22 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:04:24'
2026-07-22 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:04:24'
2026-07-22 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:04:25'
2026-07-22 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:04:25'
2026-07-22 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 15:04:25'
2026-07-22 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:04:26'
2026-07-22 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 15:04:26'
2026-07-22 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:04:27'
2026-07-22 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:04:29'
2026-07-22 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:04:29'
2026-07-22 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:04:29'
2026-07-22 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:04:30'
2026-07-22 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:04:30'
2026-07-22 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:04:31'
2026-07-22 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:04:31'
2026-07-22 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:04:31'
2026-07-22 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:04:31'
2026-07-22 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:04:32'
2026-07-22 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:04:33'
2026-07-22 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:04:33'
2026-07-22 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:04:35'
2026-07-22 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:04:35'
2026-07-22 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:04:36'
2026-07-22 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:04:36'
2026-07-22 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:04:38'
2026-07-22 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:04:38'
2026-07-22 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:04:39'
2026-07-22 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:04:45'
2026-07-22 15:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:04:54'
2026-07-22 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 4, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:04:56'
2026-07-22 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 0, 813931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14104, 'low': 1.14092, 'close': 1.14099, 'volume': 67.0} | asctime='2026-07-22 15:05:00'
2026-07-22 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 0, 815025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14074, 'high': 1.14109, 'low': 1.14071, 'close': 1.14099, 'volume': 432.0} | asctime='2026-07-22 15:05:00'
2026-07-22 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:00'
2026-07-22 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:00'
2026-07-22 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:01'
2026-07-22 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:01'
2026-07-22 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:05:01'
2026-07-22 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:05:01'
2026-07-22 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:05:02'
2026-07-22 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:05:02'
2026-07-22 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:05:02'
2026-07-22 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:05:03'
2026-07-22 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:04'
2026-07-22 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:05:04'
2026-07-22 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:07'
2026-07-22 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:07'
2026-07-22 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:05:07'
2026-07-22 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:07'
2026-07-22 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:07'
2026-07-22 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:07'
2026-07-22 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:08'
2026-07-22 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:08'
2026-07-22 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:09'
2026-07-22 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:09'
2026-07-22 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:10'
2026-07-22 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:10'
2026-07-22 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:10'
2026-07-22 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:05:13'
2026-07-22 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:05:15'
2026-07-22 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:05:15'
2026-07-22 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:05:15'
2026-07-22 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:05:15'
2026-07-22 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:05:15'
2026-07-22 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:05:15'
2026-07-22 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:05:16'
2026-07-22 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:05:16'
2026-07-22 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:05:16'
2026-07-22 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:05:17'
2026-07-22 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:05:17'
2026-07-22 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:05:18'
2026-07-22 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:20'
2026-07-22 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:05:21'
2026-07-22 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:21'
2026-07-22 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:05:21'
2026-07-22 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:22'
2026-07-22 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:05:22'
2026-07-22 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:05:22'
2026-07-22 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:05:26'
2026-07-22 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:05:26'
2026-07-22 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:05:29'
2026-07-22 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:05:29'
2026-07-22 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:05:30'
2026-07-22 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:05:32'
2026-07-22 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:32'
2026-07-22 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:05:32'
2026-07-22 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:32'
2026-07-22 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:05:32'
2026-07-22 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:05:33'
2026-07-22 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:05:33'
2026-07-22 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:33'
2026-07-22 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:05:33'
2026-07-22 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:05:34'
2026-07-22 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:05:34'
2026-07-22 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:05:38'
2026-07-22 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:05:39'
2026-07-22 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:05:40'
2026-07-22 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:05:41'
2026-07-22 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:05:41'
2026-07-22 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:05:42'
2026-07-22 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:05:42'
2026-07-22 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:42'
2026-07-22 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:42'
2026-07-22 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:45'
2026-07-22 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:46'
2026-07-22 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:46'
2026-07-22 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:46'
2026-07-22 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:05:46'
2026-07-22 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:46'
2026-07-22 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:05:50'
2026-07-22 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:05:50'
2026-07-22 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:05:51'
2026-07-22 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:54'
2026-07-22 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:05:54'
2026-07-22 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:58'
2026-07-22 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:05:58'
2026-07-22 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 5, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:05:59'
2026-07-22 15:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 7, 404167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14103, 'low': 1.14093, 'close': 1.14098, 'volume': 84.0} | asctime='2026-07-22 15:06:07'
2026-07-22 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:06:07'
2026-07-22 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:06:09'
2026-07-22 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:06:09'
2026-07-22 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:06:13'
2026-07-22 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:06:13'
2026-07-22 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:06:13'
2026-07-22 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:06:14'
2026-07-22 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:06:14'
2026-07-22 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:06:14'
2026-07-22 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:06:14'
2026-07-22 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:06:15'
2026-07-22 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:06:15'
2026-07-22 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:06:16'
2026-07-22 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:06:17'
2026-07-22 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:06:17'
2026-07-22 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:06:18'
2026-07-22 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:06:19'
2026-07-22 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:06:20'
2026-07-22 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:06:25'
2026-07-22 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:06:25'
2026-07-22 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:06:25'
2026-07-22 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:06:25'
2026-07-22 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:06:26'
2026-07-22 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:06:26'
2026-07-22 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:06:26'
2026-07-22 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:06:26'
2026-07-22 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:06:27'
2026-07-22 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:06:29'
2026-07-22 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:06:29'
2026-07-22 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:06:31'
2026-07-22 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:06:31'
2026-07-22 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:06:31'
2026-07-22 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:06:36'
2026-07-22 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:06:36'
2026-07-22 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:06:36'
2026-07-22 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:06:37'
2026-07-22 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:06:37'
2026-07-22 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:06:37'
2026-07-22 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:06:37'
2026-07-22 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:06:38'
2026-07-22 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:06:39'
2026-07-22 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:06:42'
2026-07-22 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:06:42'
2026-07-22 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:06:42'
2026-07-22 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:06:42'
2026-07-22 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:06:42'
2026-07-22 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:06:43'
2026-07-22 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:06:43'
2026-07-22 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:06:44'
2026-07-22 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:06:44'
2026-07-22 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:06:49'
2026-07-22 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:06:49'
2026-07-22 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:06:51'
2026-07-22 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:06:54'
2026-07-22 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:06:58'
2026-07-22 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:06:58'
2026-07-22 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:06:58'
2026-07-22 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:06:58'
2026-07-22 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 6, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:06:58'
2026-07-22 15:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 1, 682740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14105, 'low': 1.14096, 'close': 1.14099, 'volume': 59.0} | asctime='2026-07-22 15:07:01'
2026-07-22 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:07:01'
2026-07-22 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:07:01'
2026-07-22 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:07:02'
2026-07-22 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:07:02'
2026-07-22 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:07:03'
2026-07-22 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:07:04'
2026-07-22 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:07:04'
2026-07-22 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:07:05'
2026-07-22 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:07:05'
2026-07-22 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:07:06'
2026-07-22 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:07:09'
2026-07-22 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:07:10'
2026-07-22 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:07:10'
2026-07-22 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:07:10'
2026-07-22 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:07:10'
2026-07-22 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:07:10'
2026-07-22 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:07:11'
2026-07-22 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:07:11'
2026-07-22 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:07:12'
2026-07-22 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:07:12'
2026-07-22 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:07:12'
2026-07-22 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:07:13'
2026-07-22 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:07:14'
2026-07-22 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:07:15'
2026-07-22 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:07:15'
2026-07-22 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:07:15'
2026-07-22 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:07:16'
2026-07-22 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:07:16'
2026-07-22 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:07:18'
2026-07-22 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:07:18'
2026-07-22 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:07:20'
2026-07-22 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:07:20'
2026-07-22 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:07:20'
2026-07-22 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:07:21'
2026-07-22 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:07:21'
2026-07-22 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:07:24'
2026-07-22 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:07:24'
2026-07-22 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:07:27'
2026-07-22 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:07:28'
2026-07-22 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:07:29'
2026-07-22 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:07:33'
2026-07-22 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:07:35'
2026-07-22 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:07:36'
2026-07-22 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:07:38'
2026-07-22 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:07:40'
2026-07-22 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:07:40'
2026-07-22 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:07:40'
2026-07-22 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:07:40'
2026-07-22 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:07:40'
2026-07-22 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:07:42'
2026-07-22 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:07:42'
2026-07-22 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:07:43'
2026-07-22 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:07:43'
2026-07-22 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:07:44'
2026-07-22 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:07:45'
2026-07-22 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:07:46'
2026-07-22 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:07:49'
2026-07-22 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:07:49'
2026-07-22 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:07:49'
2026-07-22 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:07:50'
2026-07-22 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:07:50'
2026-07-22 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:07:51'
2026-07-22 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:07:51'
2026-07-22 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:07:51'
2026-07-22 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:07:54'
2026-07-22 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:07:54'
2026-07-22 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:07:55'
2026-07-22 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:07:58'
2026-07-22 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 7, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:07:58'
2026-07-22 15:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 7, 966604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14107, 'low': 1.14098, 'close': 1.14103, 'volume': 69.0} | asctime='2026-07-22 15:08:07'
2026-07-22 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:08:07'
2026-07-22 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:08:10'
2026-07-22 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:08:10'
2026-07-22 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:08:11'
2026-07-22 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:08:11'
2026-07-22 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:08:14'
2026-07-22 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:08:14'
2026-07-22 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:08:15'
2026-07-22 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:08:15'
2026-07-22 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:08:17'
2026-07-22 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:08:17'
2026-07-22 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:08:17'
2026-07-22 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:08:17'
2026-07-22 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:08:19'
2026-07-22 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:08:28'
2026-07-22 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:08:28'
2026-07-22 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:08:29'
2026-07-22 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:08:30'
2026-07-22 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:08:30'
2026-07-22 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:08:30'
2026-07-22 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:08:30'
2026-07-22 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:08:30'
2026-07-22 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:08:30'
2026-07-22 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:08:30'
2026-07-22 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:08:33'
2026-07-22 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:08:34'
2026-07-22 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 15:08:35'
2026-07-22 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 15:08:35'
2026-07-22 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 15:08:37'
2026-07-22 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 15:08:39'
2026-07-22 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:08:41'
2026-07-22 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 15:08:41'
2026-07-22 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:08:44'
2026-07-22 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:08:45'
2026-07-22 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:08:45'
2026-07-22 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:08:45'
2026-07-22 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:08:45'
2026-07-22 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:08:46'
2026-07-22 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:08:46'
2026-07-22 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:08:48'
2026-07-22 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:08:48'
2026-07-22 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:08:48'
2026-07-22 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:08:48'
2026-07-22 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 15:08:49'
2026-07-22 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:08:49'
2026-07-22 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:08:49'
2026-07-22 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:08:50'
2026-07-22 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:08:50'
2026-07-22 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:08:51'
2026-07-22 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:08:51'
2026-07-22 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:08:52'
2026-07-22 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 15:08:52'
2026-07-22 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:08:52'
2026-07-22 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 8, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:08:55'
2026-07-22 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 0, 38771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14114, 'low': 1.14101, 'close': 1.14113, 'volume': 54.0} | asctime='2026-07-22 15:09:00'
2026-07-22 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:09:00'
2026-07-22 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:09:00'
2026-07-22 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:09:01'
2026-07-22 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:09:04'
2026-07-22 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:09:05'
2026-07-22 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:09:05'
2026-07-22 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:09:07'
2026-07-22 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:09:09'
2026-07-22 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:09:12'
2026-07-22 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 15:09:13'
2026-07-22 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:09:13'
2026-07-22 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:09:14'
2026-07-22 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:09:15'
2026-07-22 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:09:16'
2026-07-22 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:09:24'
2026-07-22 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:09:25'
2026-07-22 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:09:25'
2026-07-22 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:09:25'
2026-07-22 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:09:25'
2026-07-22 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:09:30'
2026-07-22 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:09:30'
2026-07-22 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:09:30'
2026-07-22 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:09:30'
2026-07-22 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:09:31'
2026-07-22 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:09:32'
2026-07-22 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:09:32'
2026-07-22 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:09:33'
2026-07-22 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:09:33'
2026-07-22 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:09:33'
2026-07-22 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:09:34'
2026-07-22 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:09:35'
2026-07-22 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:09:36'
2026-07-22 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:09:36'
2026-07-22 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:09:38'
2026-07-22 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:09:38'
2026-07-22 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:09:40'
2026-07-22 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:09:40'
2026-07-22 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:09:40'
2026-07-22 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:09:41'
2026-07-22 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:09:50'
2026-07-22 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:09:50'
2026-07-22 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 9, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:09:50'
2026-07-22 15:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 1, 836663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.14122, 'low': 1.14111, 'close': 1.14118, 'volume': 42.0} | asctime='2026-07-22 15:10:01'
2026-07-22 15:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 1, 838723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14098, 'high': 1.14122, 'low': 1.14093, 'close': 1.14118, 'volume': 308.0} | asctime='2026-07-22 15:10:01'
2026-07-22 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:10:01'
2026-07-22 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:10:02'
2026-07-22 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:10:02'
2026-07-22 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:10:03'
2026-07-22 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:10:07'
2026-07-22 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:10:07'
2026-07-22 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:10:07'
2026-07-22 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:10:07'
2026-07-22 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:10:07'
2026-07-22 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:10:08'
2026-07-22 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:10:08'
2026-07-22 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:10:09'
2026-07-22 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:10:10'
2026-07-22 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:10:10'
2026-07-22 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:10:10'
2026-07-22 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:10:11'
2026-07-22 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:10:11'
2026-07-22 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:10:11'
2026-07-22 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:10:19'
2026-07-22 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:10:20'
2026-07-22 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:10:20'
2026-07-22 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:10:20'
2026-07-22 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:10:21'
2026-07-22 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:10:21'
2026-07-22 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:10:21'
2026-07-22 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:10:21'
2026-07-22 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:10:21'
2026-07-22 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:10:25'
2026-07-22 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:10:25'
2026-07-22 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:10:25'
2026-07-22 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:10:25'
2026-07-22 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:10:25'
2026-07-22 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:10:25'
2026-07-22 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:10:26'
2026-07-22 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:10:27'
2026-07-22 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:10:28'
2026-07-22 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:10:28'
2026-07-22 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:10:28'
2026-07-22 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:10:28'
2026-07-22 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:10:30'
2026-07-22 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:10:30'
2026-07-22 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:10:30'
2026-07-22 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:10:32'
2026-07-22 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:10:32'
2026-07-22 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:10:32'
2026-07-22 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:10:33'
2026-07-22 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:10:33'
2026-07-22 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:10:35'
2026-07-22 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:10:35'
2026-07-22 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:10:36'
2026-07-22 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:10:36'
2026-07-22 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:10:37'
2026-07-22 15:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:10:40'
2026-07-22 15:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:10:40'
2026-07-22 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:10:43'
2026-07-22 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:10:43'
2026-07-22 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:10:45'
2026-07-22 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:10:45'
2026-07-22 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:10:45'
2026-07-22 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:10:46'
2026-07-22 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:10:50'
2026-07-22 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:10:51'
2026-07-22 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:10:52'
2026-07-22 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:10:52'
2026-07-22 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:10:56'
2026-07-22 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:10:57'
2026-07-22 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:10:57'
2026-07-22 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 10, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:10:59'
2026-07-22 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 0, 131665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14122, 'low': 1.14112, 'close': 1.14113, 'volume': 68.0} | asctime='2026-07-22 15:11:00'
2026-07-22 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:00'
2026-07-22 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:00'
2026-07-22 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:11:01'
2026-07-22 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:01'
2026-07-22 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:11:02'
2026-07-22 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:02'
2026-07-22 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:11:02'
2026-07-22 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:03'
2026-07-22 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:03'
2026-07-22 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:04'
2026-07-22 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:05'
2026-07-22 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:06'
2026-07-22 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:06'
2026-07-22 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:07'
2026-07-22 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:11:07'
2026-07-22 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:11:07'
2026-07-22 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:11:07'
2026-07-22 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:11:07'
2026-07-22 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:11:08'
2026-07-22 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:11:08'
2026-07-22 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:11:08'
2026-07-22 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:11:09'
2026-07-22 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:11:09'
2026-07-22 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:11:09'
2026-07-22 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:11:10'
2026-07-22 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:11:11'
2026-07-22 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:11:12'
2026-07-22 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:11:12'
2026-07-22 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:11:12'
2026-07-22 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:11:12'
2026-07-22 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:11:12'
2026-07-22 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:11:12'
2026-07-22 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:11:12'
2026-07-22 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:11:13'
2026-07-22 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:11:13'
2026-07-22 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:11:15'
2026-07-22 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:11:15'
2026-07-22 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:11:17'
2026-07-22 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:11:17'
2026-07-22 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:11:17'
2026-07-22 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:11:17'
2026-07-22 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:11:19'
2026-07-22 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:11:23'
2026-07-22 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:23'
2026-07-22 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:25'
2026-07-22 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:25'
2026-07-22 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:26'
2026-07-22 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:26'
2026-07-22 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:27'
2026-07-22 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:28'
2026-07-22 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 15:11:30'
2026-07-22 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:30'
2026-07-22 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:30'
2026-07-22 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:31'
2026-07-22 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:32'
2026-07-22 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:32'
2026-07-22 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:33'
2026-07-22 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:33'
2026-07-22 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:34'
2026-07-22 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:34'
2026-07-22 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:35'
2026-07-22 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:35'
2026-07-22 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:35'
2026-07-22 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 15:11:37'
2026-07-22 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:37'
2026-07-22 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:38'
2026-07-22 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:39'
2026-07-22 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:40'
2026-07-22 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:40'
2026-07-22 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:41'
2026-07-22 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:41'
2026-07-22 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:41'
2026-07-22 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:41'
2026-07-22 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:42'
2026-07-22 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:42'
2026-07-22 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 15:11:42'
2026-07-22 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:43'
2026-07-22 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 15:11:48'
2026-07-22 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:51'
2026-07-22 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 15:11:51'
2026-07-22 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:53'
2026-07-22 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:53'
2026-07-22 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:54'
2026-07-22 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 15:11:54'
2026-07-22 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:54'
2026-07-22 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:55'
2026-07-22 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:56'
2026-07-22 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:56'
2026-07-22 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:56'
2026-07-22 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:56'
2026-07-22 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:56'
2026-07-22 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:11:57'
2026-07-22 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 15:11:57'
2026-07-22 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 11, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:11:57'
2026-07-22 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 0, 106057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.1412, 'low': 1.14111, 'close': 1.14112, 'volume': 94.0} | asctime='2026-07-22 15:12:00'
2026-07-22 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:12:00'
2026-07-22 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:12:00'
2026-07-22 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 15:12:00'
2026-07-22 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 15:12:00'
2026-07-22 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:12:00'
2026-07-22 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:12:00'
2026-07-22 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:12:00'
2026-07-22 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:12:01'
2026-07-22 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:12:01'
2026-07-22 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:12:01'
2026-07-22 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:12:01'
2026-07-22 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:12:01'
2026-07-22 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:12:02'
2026-07-22 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:12:04'
2026-07-22 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:12:06'
2026-07-22 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:12:07'
2026-07-22 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:12:07'
2026-07-22 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:12:08'
2026-07-22 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:12:08'
2026-07-22 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:12:08'
2026-07-22 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:12:08'
2026-07-22 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:12:08'
2026-07-22 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:12:12'
2026-07-22 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:12:12'
2026-07-22 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:12:14'
2026-07-22 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:12:14'
2026-07-22 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:12:15'
2026-07-22 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:12:15'
2026-07-22 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:12:17'
2026-07-22 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:12:17'
2026-07-22 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:12:17'
2026-07-22 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:12:17'
2026-07-22 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:12:21'
2026-07-22 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:12:21'
2026-07-22 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:12:22'
2026-07-22 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:12:23'
2026-07-22 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:12:26'
2026-07-22 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:12:26'
2026-07-22 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:12:26'
2026-07-22 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:12:26'
2026-07-22 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:12:26'
2026-07-22 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:12:26'
2026-07-22 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:12:47'
2026-07-22 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:12:53'
2026-07-22 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:12:53'
2026-07-22 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:12:53'
2026-07-22 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:12:53'
2026-07-22 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:12:53'
2026-07-22 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:12:55'
2026-07-22 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:12:56'
2026-07-22 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:12:56'
2026-07-22 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:12:57'
2026-07-22 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:12:57'
2026-07-22 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:12:58'
2026-07-22 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:12:58'
2026-07-22 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:12:59'
2026-07-22 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 12, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:12:59'
2026-07-22 15:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 1, 369164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14113, 'low': 1.14098, 'close': 1.14102, 'volume': 57.0} | asctime='2026-07-22 15:13:01'
2026-07-22 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:13:01'
2026-07-22 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:13:01'
2026-07-22 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:13:02'
2026-07-22 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:13:02'
2026-07-22 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:13:02'
2026-07-22 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:13:14'
2026-07-22 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:13:14'
2026-07-22 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:13:14'
2026-07-22 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:13:15'
2026-07-22 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:13:21'
2026-07-22 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:13:21'
2026-07-22 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:13:21'
2026-07-22 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:13:22'
2026-07-22 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:13:22'
2026-07-22 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:13:22'
2026-07-22 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:13:23'
2026-07-22 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:13:23'
2026-07-22 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:13:24'
2026-07-22 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:13:24'
2026-07-22 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:13:24'
2026-07-22 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:13:26'
2026-07-22 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:13:26'
2026-07-22 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:13:27'
2026-07-22 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:13:28'
2026-07-22 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:13:33'
2026-07-22 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:13:34'
2026-07-22 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:13:36'
2026-07-22 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:13:36'
2026-07-22 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:13:37'
2026-07-22 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:13:37'
2026-07-22 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:13:40'
2026-07-22 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:13:41'
2026-07-22 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:13:42'
2026-07-22 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:13:43'
2026-07-22 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:13:43'
2026-07-22 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:13:43'
2026-07-22 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:13:44'
2026-07-22 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:13:46'
2026-07-22 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:13:46'
2026-07-22 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:13:46'
2026-07-22 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:13:46'
2026-07-22 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 15:13:46'
2026-07-22 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:13:46'
2026-07-22 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:13:50'
2026-07-22 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:13:53'
2026-07-22 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:13:53'
2026-07-22 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:13:57'
2026-07-22 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:13:58'
2026-07-22 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:13:58'
2026-07-22 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 13, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:13:59'
2026-07-22 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 0, 63146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14104, 'low': 1.14092, 'close': 1.14095, 'volume': 50.0} | asctime='2026-07-22 15:14:00'
2026-07-22 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:14:00'
2026-07-22 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:14:02'
2026-07-22 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:14:02'
2026-07-22 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:14:02'
2026-07-22 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:02'
2026-07-22 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:14:03'
2026-07-22 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:14:03'
2026-07-22 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:03'
2026-07-22 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:14:05'
2026-07-22 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:14:05'
2026-07-22 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:05'
2026-07-22 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:14:05'
2026-07-22 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:14:05'
2026-07-22 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:14:07'
2026-07-22 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:14:07'
2026-07-22 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:14:08'
2026-07-22 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:14:08'
2026-07-22 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:14:09'
2026-07-22 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:14:11'
2026-07-22 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:14:12'
2026-07-22 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:12'
2026-07-22 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:14:13'
2026-07-22 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:13'
2026-07-22 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:14:22'
2026-07-22 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:14:22'
2026-07-22 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:14:22'
2026-07-22 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:14:23'
2026-07-22 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:14:23'
2026-07-22 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:23'
2026-07-22 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:14:24'
2026-07-22 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:24'
2026-07-22 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:14:24'
2026-07-22 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:24'
2026-07-22 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:14:25'
2026-07-22 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:14:28'
2026-07-22 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:14:28'
2026-07-22 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:30'
2026-07-22 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:14:30'
2026-07-22 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:30'
2026-07-22 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:14:30'
2026-07-22 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:14:31'
2026-07-22 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:31'
2026-07-22 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:14:33'
2026-07-22 15:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:38'
2026-07-22 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:14:39'
2026-07-22 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:42'
2026-07-22 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:14:42'
2026-07-22 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:14:44'
2026-07-22 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:14:45'
2026-07-22 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:14:50'
2026-07-22 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:14:50'
2026-07-22 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:51'
2026-07-22 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:14:52'
2026-07-22 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:14:52'
2026-07-22 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:14:52'
2026-07-22 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:52'
2026-07-22 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:14:52'
2026-07-22 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:54'
2026-07-22 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:14:54'
2026-07-22 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:14:55'
2026-07-22 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:14:55'
2026-07-22 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:14:55'
2026-07-22 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 14, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:14:56'
2026-07-22 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 0, 255821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14099, 'low': 1.14093, 'close': 1.14098, 'volume': 63.0} | asctime='2026-07-22 15:15:00'
2026-07-22 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 0, 256751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14117, 'high': 1.14122, 'low': 1.14092, 'close': 1.14098, 'volume': 332.0} | asctime='2026-07-22 15:15:00'
2026-07-22 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 0, 268872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14074, 'high': 1.14122, 'low': 1.14071, 'close': 1.14098, 'volume': 1072.0} | asctime='2026-07-22 15:15:00'
2026-07-22 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:15:00'
2026-07-22 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:15:00'
2026-07-22 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:15:01'
2026-07-22 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:15:07'
2026-07-22 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:15:10'
2026-07-22 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:15:10'
2026-07-22 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:15:10'
2026-07-22 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:15:11'
2026-07-22 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:15:11'
2026-07-22 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:15:11'
2026-07-22 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:15:12'
2026-07-22 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:15:13'
2026-07-22 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:15:18'
2026-07-22 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:15:20'
2026-07-22 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 15:15:21'
2026-07-22 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 15:15:21'
2026-07-22 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 15:15:22'
2026-07-22 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 15:15:27'
2026-07-22 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 15:15:30'
2026-07-22 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 15:15:30'
2026-07-22 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 15:15:31'
2026-07-22 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 15:15:31'
2026-07-22 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 15:15:37'
2026-07-22 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 15:15:39'
2026-07-22 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 15:15:40'
2026-07-22 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 15:15:40'
2026-07-22 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 15:15:40'
2026-07-22 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 15:15:40'
2026-07-22 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 15:15:40'
2026-07-22 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 15:15:40'
2026-07-22 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 15:15:48'
2026-07-22 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 15:15:48'
2026-07-22 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 15:15:49'
2026-07-22 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 15:15:49'
2026-07-22 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 15:15:49'
2026-07-22 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 15:15:50'
2026-07-22 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 15:15:51'
2026-07-22 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 15:15:51'
2026-07-22 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 15:15:51'
2026-07-22 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 15:15:53'
2026-07-22 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 15:15:54'
2026-07-22 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 15:15:54'
2026-07-22 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 15:15:54'
2026-07-22 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:15:56'
2026-07-22 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 15, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 15:15:56'
2026-07-22 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 0, 240209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14098, 'low': 1.14088, 'close': 1.14092, 'volume': 45.0} | asctime='2026-07-22 15:16:00'
2026-07-22 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 15:16:00'
2026-07-22 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 15:16:00'
2026-07-22 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 15:16:06'
2026-07-22 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 15:16:07'
2026-07-22 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 15:16:07'
2026-07-22 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 15:16:07'
2026-07-22 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 15:16:17'
2026-07-22 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 15:16:20'
2026-07-22 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 15:16:24'
2026-07-22 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:16:24'
2026-07-22 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 15:16:30'
2026-07-22 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:16:30'
2026-07-22 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:16:37'
2026-07-22 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:16:38'
2026-07-22 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:16:38'
2026-07-22 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:16:38'
2026-07-22 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:16:41'
2026-07-22 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:16:42'
2026-07-22 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:16:43'
2026-07-22 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:16:46'
2026-07-22 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:16:46'
2026-07-22 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:16:47'
2026-07-22 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:16:47'
2026-07-22 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:16:48'
2026-07-22 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:16:50'
2026-07-22 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:16:52'
2026-07-22 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:16:52'
2026-07-22 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:16:52'
2026-07-22 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:16:52'
2026-07-22 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:16:55'
2026-07-22 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:16:55'
2026-07-22 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:16:55'
2026-07-22 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:16:56'
2026-07-22 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:16:57'
2026-07-22 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:16:58'
2026-07-22 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 16, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:16:59'
2026-07-22 15:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 3, 686695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14099, 'low': 1.1409, 'close': 1.14098, 'volume': 36.0} | asctime='2026-07-22 15:17:03'
2026-07-22 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:17:03'
2026-07-22 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:17:04'
2026-07-22 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:17:04'
2026-07-22 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:17:04'
2026-07-22 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:17:04'
2026-07-22 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:17:04'
2026-07-22 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:17:06'
2026-07-22 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:17:06'
2026-07-22 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:17:06'
2026-07-22 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:17:07'
2026-07-22 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:17:07'
2026-07-22 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:17:07'
2026-07-22 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:17:07'
2026-07-22 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:17:08'
2026-07-22 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:17:08'
2026-07-22 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:17:09'
2026-07-22 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:17:09'
2026-07-22 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:17:10'
2026-07-22 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:17:10'
2026-07-22 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:17:12'
2026-07-22 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:17:12'
2026-07-22 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:17:12'
2026-07-22 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:17:13'
2026-07-22 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:17:13'
2026-07-22 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:17:13'
2026-07-22 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:17:14'
2026-07-22 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:17:14'
2026-07-22 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:17:15'
2026-07-22 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:17:16'
2026-07-22 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:17:17'
2026-07-22 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:17:17'
2026-07-22 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:17:18'
2026-07-22 15:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:17:20'
2026-07-22 15:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:17:20'
2026-07-22 15:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:17:20'
2026-07-22 15:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:17:20'
2026-07-22 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:17:24'
2026-07-22 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:17:24'
2026-07-22 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:17:25'
2026-07-22 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:17:25'
2026-07-22 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:17:25'
2026-07-22 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:17:25'
2026-07-22 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:17:25'
2026-07-22 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:17:25'
2026-07-22 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:17:25'
2026-07-22 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:17:28'
2026-07-22 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:17:28'
2026-07-22 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:17:33'
2026-07-22 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:17:33'
2026-07-22 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:17:36'
2026-07-22 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:17:36'
2026-07-22 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:17:36'
2026-07-22 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:17:37'
2026-07-22 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:17:39'
2026-07-22 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:17:39'
2026-07-22 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:17:40'
2026-07-22 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:17:42'
2026-07-22 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:17:43'
2026-07-22 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:17:44'
2026-07-22 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:17:47'
2026-07-22 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:17:47'
2026-07-22 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:17:49'
2026-07-22 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:17:50'
2026-07-22 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:17:50'
2026-07-22 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:17:51'
2026-07-22 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:17:51'
2026-07-22 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:17:51'
2026-07-22 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:17:52'
2026-07-22 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:17:52'
2026-07-22 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:17:52'
2026-07-22 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:17:52'
2026-07-22 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:17:53'
2026-07-22 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 17, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:17:53'
2026-07-22 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 0, 995859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14106, 'low': 1.14093, 'close': 1.14102, 'volume': 73.0} | asctime='2026-07-22 15:18:00'
2026-07-22 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:18:01'
2026-07-22 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:18:01'
2026-07-22 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:18:02'
2026-07-22 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:18:08'
2026-07-22 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:18:18'
2026-07-22 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:18:19'
2026-07-22 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:18:19'
2026-07-22 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:18:20'
2026-07-22 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:18:20'
2026-07-22 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:18:23'
2026-07-22 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:18:23'
2026-07-22 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:18:24'
2026-07-22 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:18:24'
2026-07-22 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:18:24'
2026-07-22 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:18:25'
2026-07-22 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:18:25'
2026-07-22 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:18:26'
2026-07-22 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:18:26'
2026-07-22 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:18:26'
2026-07-22 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:18:26'
2026-07-22 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:18:27'
2026-07-22 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:18:28'
2026-07-22 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:18:30'
2026-07-22 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:18:32'
2026-07-22 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:18:32'
2026-07-22 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:18:32'
2026-07-22 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:18:33'
2026-07-22 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:18:33'
2026-07-22 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:18:35'
2026-07-22 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:18:35'
2026-07-22 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:18:35'
2026-07-22 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:18:36'
2026-07-22 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:18:37'
2026-07-22 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:18:37'
2026-07-22 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:18:39'
2026-07-22 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:18:39'
2026-07-22 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:18:39'
2026-07-22 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:18:39'
2026-07-22 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:18:39'
2026-07-22 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:18:39'
2026-07-22 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:18:40'
2026-07-22 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:18:40'
2026-07-22 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:18:40'
2026-07-22 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:18:40'
2026-07-22 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:18:44'
2026-07-22 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:18:44'
2026-07-22 15:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:18:45'
2026-07-22 15:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:18:45'
2026-07-22 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:18:47'
2026-07-22 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:18:47'
2026-07-22 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:18:49'
2026-07-22 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:18:49'
2026-07-22 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:18:49'
2026-07-22 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:18:50'
2026-07-22 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:18:50'
2026-07-22 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:18:54'
2026-07-22 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:18:55'
2026-07-22 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:18:57'
2026-07-22 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:18:58'
2026-07-22 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:18:58'
2026-07-22 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 15:18:58'
2026-07-22 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:18:59'
2026-07-22 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 15:18:59'
2026-07-22 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 18, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 15:18:59'
2026-07-22 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 0, 384985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14104, 'low': 1.14093, 'close': 1.14095, 'volume': 64.0} | asctime='2026-07-22 15:19:00'
2026-07-22 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:19:00'
2026-07-22 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:19:00'
2026-07-22 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:19:00'
2026-07-22 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:19:00'
2026-07-22 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:19:01'
2026-07-22 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:19:01'
2026-07-22 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 15:19:02'
2026-07-22 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 15:19:02'
2026-07-22 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:19:06'
2026-07-22 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:19:06'
2026-07-22 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:19:06'
2026-07-22 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:19:06'
2026-07-22 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:19:06'
2026-07-22 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:19:07'
2026-07-22 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:19:07'
2026-07-22 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:19:07'
2026-07-22 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:19:07'
2026-07-22 15:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 15:19:10'
2026-07-22 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 15:19:12'
2026-07-22 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 15:19:13'
2026-07-22 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:19:14'
2026-07-22 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:19:15'
2026-07-22 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:19:19'
2026-07-22 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:19:19'
2026-07-22 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:19:20'
2026-07-22 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:19:21'
2026-07-22 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:19:25'
2026-07-22 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:19:27'
2026-07-22 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 15:19:27'
2026-07-22 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 15:19:27'
2026-07-22 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:19:32'
2026-07-22 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:19:32'
2026-07-22 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:19:34'
2026-07-22 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:19:34'
2026-07-22 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:19:34'
2026-07-22 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 34, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 15:19:34'
2026-07-22 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 15:19:34'
2026-07-22 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 15:19:36'
2026-07-22 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 15:19:36'
2026-07-22 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:19:36'
2026-07-22 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 15:19:36'
2026-07-22 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 15:19:36'
2026-07-22 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:19:36'
2026-07-22 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:19:36'
2026-07-22 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:19:37'
2026-07-22 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:19:39'
2026-07-22 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 15:19:40'
2026-07-22 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:19:41'
2026-07-22 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 15:19:41'
2026-07-22 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 15:19:42'
2026-07-22 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 15:19:43'
2026-07-22 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 15:19:43'
2026-07-22 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 15:19:43'
2026-07-22 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 15:19:43'
2026-07-22 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 15:19:43'
2026-07-22 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:19:43'
2026-07-22 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:19:43'
2026-07-22 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:19:44'
2026-07-22 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:19:47'
2026-07-22 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:19:48'
2026-07-22 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:19:49'
2026-07-22 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:19:50'
2026-07-22 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:19:50'
2026-07-22 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:19:50'
2026-07-22 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:19:50'
2026-07-22 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:19:50'
2026-07-22 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:19:51'
2026-07-22 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:19:51'
2026-07-22 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:19:51'
2026-07-22 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 51, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:19:52'
2026-07-22 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:19:52'
2026-07-22 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:19:52'
2026-07-22 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:19:52'
2026-07-22 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:19:53'
2026-07-22 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:19:53'
2026-07-22 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:19:53'
2026-07-22 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:19:53'
2026-07-22 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:19:53'
2026-07-22 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:19:53'
2026-07-22 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:19:53'
2026-07-22 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:19:55'
2026-07-22 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:19:55'
2026-07-22 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:19:56'
2026-07-22 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:19:56'
2026-07-22 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:19:56'
2026-07-22 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:19:56'
2026-07-22 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:19:57'
2026-07-22 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:19:57'
2026-07-22 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:19:57'
2026-07-22 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:19:57'
2026-07-22 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 15:19:57'
2026-07-22 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:19:57'
2026-07-22 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:19:58'
2026-07-22 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 19, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:20:00'
2026-07-22 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 0, 656016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14124, 'low': 1.14096, 'close': 1.14121, 'volume': 94.0} | asctime='2026-07-22 15:20:00'
2026-07-22 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 0, 657932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14097, 'high': 1.14124, 'low': 1.14088, 'close': 1.14121, 'volume': 312.0} | asctime='2026-07-22 15:20:00'
2026-07-22 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:20:00'
2026-07-22 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:20:00'
2026-07-22 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:20:00'
2026-07-22 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:20:00'
2026-07-22 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:20:01'
2026-07-22 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:20:01'
2026-07-22 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:20:02'
2026-07-22 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:20:03'
2026-07-22 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:20:03'
2026-07-22 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:20:04'
2026-07-22 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:20:05'
2026-07-22 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:20:05'
2026-07-22 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:20:05'
2026-07-22 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:20:08'
2026-07-22 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:20:09'
2026-07-22 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:20:09'
2026-07-22 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:20:10'
2026-07-22 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:20:10'
2026-07-22 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:20:10'
2026-07-22 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:20:10'
2026-07-22 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:20:10'
2026-07-22 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:20:10'
2026-07-22 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:20:10'
2026-07-22 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:20:11'
2026-07-22 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:20:11'
2026-07-22 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:20:11'
2026-07-22 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:20:11'
2026-07-22 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:20:11'
2026-07-22 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:20:12'
2026-07-22 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:20:12'
2026-07-22 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:20:12'
2026-07-22 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:20:12'
2026-07-22 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:20:12'
2026-07-22 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:20:13'
2026-07-22 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:20:13'
2026-07-22 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:20:13'
2026-07-22 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:20:13'
2026-07-22 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:20:15'
2026-07-22 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:20:16'
2026-07-22 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:20:17'
2026-07-22 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:20:18'
2026-07-22 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:20:19'
2026-07-22 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:20:21'
2026-07-22 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:20:22'
2026-07-22 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:20:24'
2026-07-22 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:20:24'
2026-07-22 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:20:26'
2026-07-22 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:20:29'
2026-07-22 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:20:30'
2026-07-22 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:20:32'
2026-07-22 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:20:32'
2026-07-22 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:20:32'
2026-07-22 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:20:32'
2026-07-22 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 15:20:32'
2026-07-22 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 15:20:33'
2026-07-22 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 15:20:33'
2026-07-22 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 15:20:33'
2026-07-22 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:20:34'
2026-07-22 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:20:35'
2026-07-22 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:20:35'
2026-07-22 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:20:35'
2026-07-22 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:20:36'
2026-07-22 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:20:36'
2026-07-22 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:20:36'
2026-07-22 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:20:38'
2026-07-22 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:20:42'
2026-07-22 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 15:20:42'
2026-07-22 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 15:20:42'
2026-07-22 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 15:20:43'
2026-07-22 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 15:20:43'
2026-07-22 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:20:43'
2026-07-22 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:20:43'
2026-07-22 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:20:44'
2026-07-22 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:20:47'
2026-07-22 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:20:47'
2026-07-22 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:20:50'
2026-07-22 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:20:51'
2026-07-22 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:20:51'
2026-07-22 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:20:51'
2026-07-22 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:20:52'
2026-07-22 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:20:52'
2026-07-22 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:20:52'
2026-07-22 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:20:53'
2026-07-22 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:20:54'
2026-07-22 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:20:54'
2026-07-22 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:20:55'
2026-07-22 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:20:56'
2026-07-22 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 15:20:56'
2026-07-22 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:20:57'
2026-07-22 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:20:57'
2026-07-22 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:20:58'
2026-07-22 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:20:59'
2026-07-22 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:20:59'
2026-07-22 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:20:59'
2026-07-22 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:20:59'
2026-07-22 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 20, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:20:59'
2026-07-22 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 0, 316689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14122, 'high': 1.14124, 'low': 1.14109, 'close': 1.1412, 'volume': 96.0} | asctime='2026-07-22 15:21:00'
2026-07-22 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:21:00'
2026-07-22 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:21:00'
2026-07-22 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:21:01'
2026-07-22 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:21:01'
2026-07-22 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:21:02'
2026-07-22 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:21:02'
2026-07-22 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:21:02'
2026-07-22 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:21:02'
2026-07-22 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:21:02'
2026-07-22 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:21:02'
2026-07-22 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:21:02'
2026-07-22 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:21:02'
2026-07-22 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:21:06'
2026-07-22 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:21:06'
2026-07-22 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:21:06'
2026-07-22 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 15:21:11'
2026-07-22 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:21:12'
2026-07-22 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 15:21:12'
2026-07-22 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 15:21:13'
2026-07-22 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 15:21:13'
2026-07-22 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 15:21:13'
2026-07-22 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 15:21:13'
2026-07-22 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:21:14'
2026-07-22 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:21:14'
2026-07-22 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 15:21:15'
2026-07-22 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 15:21:15'
2026-07-22 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:21:15'
2026-07-22 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:15'
2026-07-22 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:21:15'
2026-07-22 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:15'
2026-07-22 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:21:15'
2026-07-22 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:16'
2026-07-22 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:21:16'
2026-07-22 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:16'
2026-07-22 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:21:17'
2026-07-22 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:21:17'
2026-07-22 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:21:17'
2026-07-22 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:21:17'
2026-07-22 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:21:17'
2026-07-22 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:21:18'
2026-07-22 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:21:19'
2026-07-22 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:21:19'
2026-07-22 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:21:19'
2026-07-22 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:21:19'
2026-07-22 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:21:20'
2026-07-22 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:21:21'
2026-07-22 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:21:21'
2026-07-22 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:21:22'
2026-07-22 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:21:23'
2026-07-22 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:21:24'
2026-07-22 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:21:24'
2026-07-22 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:21:24'
2026-07-22 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:21:24'
2026-07-22 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:21:24'
2026-07-22 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:21:25'
2026-07-22 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:26'
2026-07-22 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 15:21:29'
2026-07-22 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:21:29'
2026-07-22 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 15:21:30'
2026-07-22 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:30'
2026-07-22 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:21:34'
2026-07-22 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:34'
2026-07-22 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:21:35'
2026-07-22 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:35'
2026-07-22 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:21:36'
2026-07-22 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:37'
2026-07-22 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:21:37'
2026-07-22 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:37'
2026-07-22 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 15:21:37'
2026-07-22 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 15:21:37'
2026-07-22 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 15:21:38'
2026-07-22 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:21:38'
2026-07-22 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:39'
2026-07-22 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:21:39'
2026-07-22 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:39'
2026-07-22 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:21:40'
2026-07-22 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:40'
2026-07-22 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:21:41'
2026-07-22 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:42'
2026-07-22 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:21:42'
2026-07-22 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:43'
2026-07-22 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:21:46'
2026-07-22 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:47'
2026-07-22 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:21:49'
2026-07-22 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:49'
2026-07-22 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:21:50'
2026-07-22 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:51'
2026-07-22 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:21:51'
2026-07-22 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:52'
2026-07-22 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:21:53'
2026-07-22 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:54'
2026-07-22 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:21:55'
2026-07-22 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 15:21:55'
2026-07-22 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:21:57'
2026-07-22 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:21:57'
2026-07-22 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:21:57'
2026-07-22 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:21:59'
2026-07-22 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:21:59'
2026-07-22 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 21, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:21:59'
2026-07-22 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 0, 365964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14121, 'high': 1.14145, 'low': 1.14116, 'close': 1.1414, 'volume': 99.0} | asctime='2026-07-22 15:22:00'
2026-07-22 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:22:00'
2026-07-22 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:22:00'
2026-07-22 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:22:00'
2026-07-22 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:22:02'
2026-07-22 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:22:02'
2026-07-22 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:22:02'
2026-07-22 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:22:02'
2026-07-22 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:22:02'
2026-07-22 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:22:02'
2026-07-22 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:22:03'
2026-07-22 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:22:03'
2026-07-22 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:22:03'
2026-07-22 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:22:05'
2026-07-22 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:22:05'
2026-07-22 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:22:05'
2026-07-22 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:22:05'
2026-07-22 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:22:05'
2026-07-22 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:22:06'
2026-07-22 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:22:06'
2026-07-22 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:22:06'
2026-07-22 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:22:07'
2026-07-22 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:22:07'
2026-07-22 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:22:08'
2026-07-22 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:22:08'
2026-07-22 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:22:09'
2026-07-22 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:22:09'
2026-07-22 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:22:09'
2026-07-22 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:22:10'
2026-07-22 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:22:10'
2026-07-22 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:22:10'
2026-07-22 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:22:11'
2026-07-22 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:22:11'
2026-07-22 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:22:11'
2026-07-22 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:22:11'
2026-07-22 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:22:11'
2026-07-22 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:22:11'
2026-07-22 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:22:12'
2026-07-22 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:22:12'
2026-07-22 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:22:12'
2026-07-22 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:22:15'
2026-07-22 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:22:15'
2026-07-22 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:22:15'
2026-07-22 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:22:15'
2026-07-22 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:22:16'
2026-07-22 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:22:16'
2026-07-22 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:22:17'
2026-07-22 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:22:17'
2026-07-22 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:22:17'
2026-07-22 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:22:21'
2026-07-22 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:22:21'
2026-07-22 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:22:26'
2026-07-22 15:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:22:27'
2026-07-22 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:22:29'
2026-07-22 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:22:29'
2026-07-22 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:22:29'
2026-07-22 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:22:30'
2026-07-22 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:22:35'
2026-07-22 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:22:37'
2026-07-22 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:22:38'
2026-07-22 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:22:39'
2026-07-22 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:22:40'
2026-07-22 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:22:43'
2026-07-22 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:22:43'
2026-07-22 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:22:49'
2026-07-22 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:22:50'
2026-07-22 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:22:52'
2026-07-22 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:22:52'
2026-07-22 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:22:55'
2026-07-22 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:22:58'
2026-07-22 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 22, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:22:59'
2026-07-22 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 0, 196693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14141, 'high': 1.1415, 'low': 1.14136, 'close': 1.14139, 'volume': 70.0} | asctime='2026-07-22 15:23:00'
2026-07-22 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:23:00'
2026-07-22 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:23:00'
2026-07-22 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:23:00'
2026-07-22 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:23:00'
2026-07-22 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:23:00'
2026-07-22 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:23:01'
2026-07-22 15:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:23:02'
2026-07-22 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:23:03'
2026-07-22 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:23:03'
2026-07-22 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 15:23:03'
2026-07-22 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 15:23:03'
2026-07-22 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:23:03'
2026-07-22 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:23:03'
2026-07-22 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 15:23:04'
2026-07-22 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:23:08'
2026-07-22 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 15:23:11'
2026-07-22 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:23:11'
2026-07-22 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:23:13'
2026-07-22 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:23:13'
2026-07-22 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:23:13'
2026-07-22 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:23:14'
2026-07-22 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:23:14'
2026-07-22 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 15:23:14'
2026-07-22 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 15:23:14'
2026-07-22 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 15:23:15'
2026-07-22 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 15:23:15'
2026-07-22 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 15:23:16'
2026-07-22 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 15:23:18'
2026-07-22 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 15:23:18'
2026-07-22 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 15:23:18'
2026-07-22 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 15:23:18'
2026-07-22 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:23:20'
2026-07-22 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 15:23:20'
2026-07-22 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:23:21'
2026-07-22 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 15:23:21'
2026-07-22 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:23:21'
2026-07-22 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:23:21'
2026-07-22 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 15:23:22'
2026-07-22 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 15:23:26'
2026-07-22 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 15:23:27'
2026-07-22 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:23:27'
2026-07-22 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:23:29'
2026-07-22 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:23:30'
2026-07-22 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:23:31'
2026-07-22 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:23:35'
2026-07-22 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:23:35'
2026-07-22 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:23:36'
2026-07-22 15:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:23:37'
2026-07-22 15:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:23:37'
2026-07-22 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:23:38'
2026-07-22 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:23:41'
2026-07-22 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:23:41'
2026-07-22 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:23:41'
2026-07-22 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:23:42'
2026-07-22 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:23:42'
2026-07-22 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:23:42'
2026-07-22 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:23:43'
2026-07-22 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:23:44'
2026-07-22 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:23:45'
2026-07-22 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:23:45'
2026-07-22 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:23:45'
2026-07-22 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:23:46'
2026-07-22 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:23:47'
2026-07-22 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:23:48'
2026-07-22 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:23:53'
2026-07-22 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:23:53'
2026-07-22 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:23:53'
2026-07-22 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:23:53'
2026-07-22 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:23:54'
2026-07-22 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:23:54'
2026-07-22 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:23:55'
2026-07-22 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:23:57'
2026-07-22 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:23:57'
2026-07-22 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:23:57'
2026-07-22 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:23:57'
2026-07-22 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:23:58'
2026-07-22 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:23:58'
2026-07-22 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 23, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:23:58'
2026-07-22 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 0, 244324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14138, 'high': 1.14155, 'low': 1.14127, 'close': 1.14154, 'volume': 78.0} | asctime='2026-07-22 15:24:00'
2026-07-22 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:24:00'
2026-07-22 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:24:01'
2026-07-22 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:24:01'
2026-07-22 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:24:01'
2026-07-22 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:24:01'
2026-07-22 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:24:01'
2026-07-22 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:24:01'
2026-07-22 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:24:01'
2026-07-22 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:24:02'
2026-07-22 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:24:02'
2026-07-22 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:24:03'
2026-07-22 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:24:04'
2026-07-22 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:24:04'
2026-07-22 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:24:04'
2026-07-22 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:24:04'
2026-07-22 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:24:04'
2026-07-22 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:24:05'
2026-07-22 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:24:05'
2026-07-22 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:24:05'
2026-07-22 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:24:05'
2026-07-22 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:24:06'
2026-07-22 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:24:06'
2026-07-22 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:24:09'
2026-07-22 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:24:09'
2026-07-22 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:24:09'
2026-07-22 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:24:10'
2026-07-22 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:24:10'
2026-07-22 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:24:10'
2026-07-22 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:24:10'
2026-07-22 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:24:10'
2026-07-22 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:24:11'
2026-07-22 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:24:14'
2026-07-22 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:24:15'
2026-07-22 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:24:16'
2026-07-22 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:24:16'
2026-07-22 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:24:16'
2026-07-22 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:24:16'
2026-07-22 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:24:16'
2026-07-22 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:24:18'
2026-07-22 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:24:20'
2026-07-22 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:24:20'
2026-07-22 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:24:21'
2026-07-22 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:24:21'
2026-07-22 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:24:21'
2026-07-22 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:24:22'
2026-07-22 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:24:23'
2026-07-22 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:24:24'
2026-07-22 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:24:25'
2026-07-22 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:24:26'
2026-07-22 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:24:27'
2026-07-22 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:24:30'
2026-07-22 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:24:31'
2026-07-22 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:24:31'
2026-07-22 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:24:33'
2026-07-22 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:24:34'
2026-07-22 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:24:34'
2026-07-22 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:24:36'
2026-07-22 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:24:36'
2026-07-22 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:24:38'
2026-07-22 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:24:42'
2026-07-22 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:24:42'
2026-07-22 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:24:46'
2026-07-22 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:24:46'
2026-07-22 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:24:46'
2026-07-22 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:24:46'
2026-07-22 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:24:47'
2026-07-22 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:24:47'
2026-07-22 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:24:47'
2026-07-22 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:24:48'
2026-07-22 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:24:48'
2026-07-22 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:24:48'
2026-07-22 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:24:48'
2026-07-22 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:24:48'
2026-07-22 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:24:49'
2026-07-22 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:24:49'
2026-07-22 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:24:50'
2026-07-22 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:24:53'
2026-07-22 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:24:53'
2026-07-22 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:24:53'
2026-07-22 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:24:54'
2026-07-22 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:24:55'
2026-07-22 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:24:58'
2026-07-22 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:24:58'
2026-07-22 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 24, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:24:59'
2026-07-22 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 0, 206047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14155, 'high': 1.14158, 'low': 1.14147, 'close': 1.14155, 'volume': 84.0} | asctime='2026-07-22 15:25:00'
2026-07-22 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 0, 207633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14122, 'high': 1.14158, 'low': 1.14109, 'close': 1.14155, 'volume': 427.0} | asctime='2026-07-22 15:25:00'
2026-07-22 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:25:00'
2026-07-22 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:25:01'
2026-07-22 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:25:02'
2026-07-22 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:25:02'
2026-07-22 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:25:03'
2026-07-22 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:25:04'
2026-07-22 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:25:05'
2026-07-22 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:25:05'
2026-07-22 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:25:05'
2026-07-22 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:25:06'
2026-07-22 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:25:06'
2026-07-22 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:25:06'
2026-07-22 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:25:07'
2026-07-22 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:25:08'
2026-07-22 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:25:09'
2026-07-22 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:25:09'
2026-07-22 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:25:09'
2026-07-22 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:25:11'
2026-07-22 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:25:11'
2026-07-22 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:25:13'
2026-07-22 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:25:14'
2026-07-22 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:25:14'
2026-07-22 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:25:14'
2026-07-22 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:25:15'
2026-07-22 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:25:15'
2026-07-22 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:25:17'
2026-07-22 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:25:18'
2026-07-22 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:25:19'
2026-07-22 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:25:20'
2026-07-22 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:25:20'
2026-07-22 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:25:21'
2026-07-22 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:25:21'
2026-07-22 15:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:25:22'
2026-07-22 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:25:23'
2026-07-22 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:25:23'
2026-07-22 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:25:23'
2026-07-22 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:25:23'
2026-07-22 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:25:24'
2026-07-22 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:25:26'
2026-07-22 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:25:26'
2026-07-22 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:25:28'
2026-07-22 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:25:28'
2026-07-22 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:25:28'
2026-07-22 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:25:30'
2026-07-22 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:25:31'
2026-07-22 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:25:31'
2026-07-22 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:25:31'
2026-07-22 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:25:32'
2026-07-22 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:25:32'
2026-07-22 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:25:32'
2026-07-22 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:25:32'
2026-07-22 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:25:32'
2026-07-22 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:25:34'
2026-07-22 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:25:34'
2026-07-22 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:25:34'
2026-07-22 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:25:34'
2026-07-22 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:25:34'
2026-07-22 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:25:34'
2026-07-22 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:25:34'
2026-07-22 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:25:34'
2026-07-22 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:25:35'
2026-07-22 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:25:35'
2026-07-22 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:25:35'
2026-07-22 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:25:36'
2026-07-22 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:25:38'
2026-07-22 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:25:38'
2026-07-22 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:25:38'
2026-07-22 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:25:38'
2026-07-22 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:25:42'
2026-07-22 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:25:45'
2026-07-22 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:25:47'
2026-07-22 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:25:47'
2026-07-22 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:25:48'
2026-07-22 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:25:51'
2026-07-22 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:25:51'
2026-07-22 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:25:51'
2026-07-22 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:25:51'
2026-07-22 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:25:51'
2026-07-22 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:25:52'
2026-07-22 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:25:52'
2026-07-22 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:25:52'
2026-07-22 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:25:53'
2026-07-22 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:25:56'
2026-07-22 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:25:58'
2026-07-22 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:25:58'
2026-07-22 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:25:58'
2026-07-22 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:25:59'
2026-07-22 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:25:59'
2026-07-22 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 25, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:25:59'
2026-07-22 15:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 2, 19670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14156, 'high': 1.14163, 'low': 1.14148, 'close': 1.14161, 'volume': 89.0} | asctime='2026-07-22 15:26:02'
2026-07-22 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:26:02'
2026-07-22 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:02'
2026-07-22 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:26:02'
2026-07-22 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:02'
2026-07-22 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:26:04'
2026-07-22 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:26:04'
2026-07-22 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:04'
2026-07-22 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:26:04'
2026-07-22 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:04'
2026-07-22 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:26:06'
2026-07-22 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:07'
2026-07-22 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:26:10'
2026-07-22 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:13'
2026-07-22 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:26:14'
2026-07-22 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:14'
2026-07-22 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:26:15'
2026-07-22 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:26:16'
2026-07-22 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:17'
2026-07-22 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:26:20'
2026-07-22 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:26:20'
2026-07-22 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:20'
2026-07-22 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:26:20'
2026-07-22 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:20'
2026-07-22 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:26:22'
2026-07-22 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:22'
2026-07-22 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:26:23'
2026-07-22 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:24'
2026-07-22 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:26:24'
2026-07-22 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:25'
2026-07-22 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:26:26'
2026-07-22 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:26:26'
2026-07-22 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:26:26'
2026-07-22 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:26:28'
2026-07-22 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:26:29'
2026-07-22 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:26:29'
2026-07-22 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:26:30'
2026-07-22 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:26:31'
2026-07-22 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:26:32'
2026-07-22 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:26:33'
2026-07-22 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:26:35'
2026-07-22 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:26:36'
2026-07-22 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:26:36'
2026-07-22 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:26:36'
2026-07-22 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:26:36'
2026-07-22 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:26:36'
2026-07-22 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:26:37'
2026-07-22 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:26:37'
2026-07-22 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:26:37'
2026-07-22 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:26:39'
2026-07-22 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:26:40'
2026-07-22 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:40'
2026-07-22 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:26:41'
2026-07-22 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:41'
2026-07-22 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:26:44'
2026-07-22 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:44'
2026-07-22 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:26:44'
2026-07-22 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:26:47'
2026-07-22 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:26:48'
2026-07-22 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:26:51'
2026-07-22 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:26:51'
2026-07-22 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:26:51'
2026-07-22 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:26:51'
2026-07-22 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:26:52'
2026-07-22 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:26:53'
2026-07-22 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:26:56'
2026-07-22 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:56'
2026-07-22 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:26:58'
2026-07-22 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 26, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:26:59'
2026-07-22 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 0, 284507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14162, 'high': 1.14167, 'low': 1.14158, 'close': 1.14163, 'volume': 68.0} | asctime='2026-07-22 15:27:00'
2026-07-22 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:27:00'
2026-07-22 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:27:01'
2026-07-22 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:27:02'
2026-07-22 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:27:04'
2026-07-22 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:27:08'
2026-07-22 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:27:11'
2026-07-22 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:27:11'
2026-07-22 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:27:15'
2026-07-22 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:27:16'
2026-07-22 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:27:16'
2026-07-22 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:27:16'
2026-07-22 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:27:18'
2026-07-22 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:27:19'
2026-07-22 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:27:20'
2026-07-22 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:27:20'
2026-07-22 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:27:20'
2026-07-22 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:27:21'
2026-07-22 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:27:21'
2026-07-22 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:27:22'
2026-07-22 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:27:23'
2026-07-22 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:27:25'
2026-07-22 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:27:26'
2026-07-22 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:27:26'
2026-07-22 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:27:29'
2026-07-22 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:27:29'
2026-07-22 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:27:29'
2026-07-22 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:27:30'
2026-07-22 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:27:30'
2026-07-22 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:27:30'
2026-07-22 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:27:30'
2026-07-22 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:27:33'
2026-07-22 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:27:35'
2026-07-22 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:27:38'
2026-07-22 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:27:39'
2026-07-22 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:27:41'
2026-07-22 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:27:44'
2026-07-22 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:27:47'
2026-07-22 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:27:47'
2026-07-22 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:27:47'
2026-07-22 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:27:47'
2026-07-22 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:27:49'
2026-07-22 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:27:52'
2026-07-22 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:27:54'
2026-07-22 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 27, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:27:54'
2026-07-22 15:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 1, 873923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14162, 'high': 1.14163, 'low': 1.14156, 'close': 1.14157, 'volume': 44.0} | asctime='2026-07-22 15:28:01'
2026-07-22 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:28:01'
2026-07-22 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:28:02'
2026-07-22 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:28:02'
2026-07-22 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:28:02'
2026-07-22 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:28:03'
2026-07-22 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:28:06'
2026-07-22 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:28:06'
2026-07-22 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:28:06'
2026-07-22 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:28:06'
2026-07-22 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:28:06'
2026-07-22 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:28:06'
2026-07-22 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:28:07'
2026-07-22 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:28:07'
2026-07-22 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:28:07'
2026-07-22 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:28:08'
2026-07-22 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:28:09'
2026-07-22 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:28:09'
2026-07-22 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:28:10'
2026-07-22 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:28:14'
2026-07-22 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:28:15'
2026-07-22 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:28:22'
2026-07-22 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:28:22'
2026-07-22 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:28:26'
2026-07-22 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:28:30'
2026-07-22 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:28:31'
2026-07-22 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:28:31'
2026-07-22 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:28:32'
2026-07-22 15:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:28:33'
2026-07-22 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:28:36'
2026-07-22 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:28:39'
2026-07-22 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:28:39'
2026-07-22 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:28:40'
2026-07-22 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:28:40'
2026-07-22 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:28:40'
2026-07-22 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:28:40'
2026-07-22 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:28:40'
2026-07-22 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:28:40'
2026-07-22 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:28:43'
2026-07-22 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:28:44'
2026-07-22 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:28:45'
2026-07-22 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:28:47'
2026-07-22 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:28:48'
2026-07-22 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:28:48'
2026-07-22 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:28:48'
2026-07-22 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:28:48'
2026-07-22 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:28:48'
2026-07-22 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:28:51'
2026-07-22 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:28:51'
2026-07-22 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:28:52'
2026-07-22 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:28:53'
2026-07-22 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:28:55'
2026-07-22 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:28:55'
2026-07-22 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:28:56'
2026-07-22 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:28:57'
2026-07-22 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:28:57'
2026-07-22 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:28:58'
2026-07-22 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:28:59'
2026-07-22 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:28:59'
2026-07-22 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 28, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:00'
2026-07-22 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 0, 167921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14158, 'high': 1.14158, 'low': 1.14146, 'close': 1.14148, 'volume': 59.0} | asctime='2026-07-22 15:29:00'
2026-07-22 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:29:00'
2026-07-22 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:29:00'
2026-07-22 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:29:00'
2026-07-22 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:00'
2026-07-22 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:29:00'
2026-07-22 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:29:00'
2026-07-22 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:29:00'
2026-07-22 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:01'
2026-07-22 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:05'
2026-07-22 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:06'
2026-07-22 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:06'
2026-07-22 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:07'
2026-07-22 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:10'
2026-07-22 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:10'
2026-07-22 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:11'
2026-07-22 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:29:11'
2026-07-22 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:29:11'
2026-07-22 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:29:11'
2026-07-22 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:29:12'
2026-07-22 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:29:12'
2026-07-22 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:29:12'
2026-07-22 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:29:12'
2026-07-22 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:29:12'
2026-07-22 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:29:12'
2026-07-22 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:29:12'
2026-07-22 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:29:12'
2026-07-22 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:29:12'
2026-07-22 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:29:14'
2026-07-22 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:14'
2026-07-22 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:29:15'
2026-07-22 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:17'
2026-07-22 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:17'
2026-07-22 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:17'
2026-07-22 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:29:18'
2026-07-22 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:18'
2026-07-22 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:19'
2026-07-22 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:29:19'
2026-07-22 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:29:19'
2026-07-22 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:29:19'
2026-07-22 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:29:21'
2026-07-22 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:29:21'
2026-07-22 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:29:22'
2026-07-22 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:29:22'
2026-07-22 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:29:23'
2026-07-22 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:23'
2026-07-22 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:29:23'
2026-07-22 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:23'
2026-07-22 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:23'
2026-07-22 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:29:23'
2026-07-22 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:23'
2026-07-22 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:29:23'
2026-07-22 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:23'
2026-07-22 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:25'
2026-07-22 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:29:25'
2026-07-22 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:29:25'
2026-07-22 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:29:25'
2026-07-22 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:29:27'
2026-07-22 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:27'
2026-07-22 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:29:27'
2026-07-22 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:29:27'
2026-07-22 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:29:28'
2026-07-22 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:29:29'
2026-07-22 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:30'
2026-07-22 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:29:31'
2026-07-22 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:29:31'
2026-07-22 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:31'
2026-07-22 15:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:29:36'
2026-07-22 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:29:37'
2026-07-22 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:29:37'
2026-07-22 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:37'
2026-07-22 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:37'
2026-07-22 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:29:37'
2026-07-22 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:38'
2026-07-22 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:29:38'
2026-07-22 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:39'
2026-07-22 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:29:39'
2026-07-22 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:41'
2026-07-22 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:29:41'
2026-07-22 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:29:43'
2026-07-22 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:29:43'
2026-07-22 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:43'
2026-07-22 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:29:43'
2026-07-22 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:45'
2026-07-22 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:29:45'
2026-07-22 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:45'
2026-07-22 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:45'
2026-07-22 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:29:46'
2026-07-22 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:46'
2026-07-22 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:29:46'
2026-07-22 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:46'
2026-07-22 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:29:46'
2026-07-22 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:47'
2026-07-22 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:47'
2026-07-22 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:29:48'
2026-07-22 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:48'
2026-07-22 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:48'
2026-07-22 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:51'
2026-07-22 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:52'
2026-07-22 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:29:52'
2026-07-22 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 29, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:29:53'
2026-07-22 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 0, 326802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14146, 'high': 1.14154, 'low': 1.14146, 'close': 1.14149, 'volume': 100.0} | asctime='2026-07-22 15:30:00'
2026-07-22 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 0, 328472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14156, 'high': 1.14167, 'low': 1.14146, 'close': 1.14149, 'volume': 360.0} | asctime='2026-07-22 15:30:00'
2026-07-22 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 0, 331398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14097, 'high': 1.14167, 'low': 1.14088, 'close': 1.14149, 'volume': 1099.0} | asctime='2026-07-22 15:30:00'
2026-07-22 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:30:00'
2026-07-22 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:30:00'
2026-07-22 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:30:00'
2026-07-22 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:30:01'
2026-07-22 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:30:03'
2026-07-22 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:30:04'
2026-07-22 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:30:07'
2026-07-22 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:30:08'
2026-07-22 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:30:08'
2026-07-22 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:30:09'
2026-07-22 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:30:11'
2026-07-22 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:30:11'
2026-07-22 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:30:15'
2026-07-22 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:30:16'
2026-07-22 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:30:17'
2026-07-22 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:30:19'
2026-07-22 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:30:19'
2026-07-22 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:30:19'
2026-07-22 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:30:20'
2026-07-22 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:30:22'
2026-07-22 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:30:23'
2026-07-22 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:30:24'
2026-07-22 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:30:24'
2026-07-22 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:30:24'
2026-07-22 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:30:24'
2026-07-22 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:30:24'
2026-07-22 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:30:27'
2026-07-22 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:30:28'
2026-07-22 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:30:29'
2026-07-22 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:30:29'
2026-07-22 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:30:29'
2026-07-22 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:30:30'
2026-07-22 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:30:33'
2026-07-22 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:30:33'
2026-07-22 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:30:34'
2026-07-22 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:30:36'
2026-07-22 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:30:37'
2026-07-22 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:30:42'
2026-07-22 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:30:42'
2026-07-22 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:30:42'
2026-07-22 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:30:42'
2026-07-22 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:30:42'
2026-07-22 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:30:43'
2026-07-22 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:30:43'
2026-07-22 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:30:44'
2026-07-22 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:30:44'
2026-07-22 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:30:44'
2026-07-22 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:30:45'
2026-07-22 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:30:45'
2026-07-22 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:30:46'
2026-07-22 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:30:47'
2026-07-22 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:30:47'
2026-07-22 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:30:48'
2026-07-22 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:30:48'
2026-07-22 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:30:48'
2026-07-22 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:30:49'
2026-07-22 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:30:50'
2026-07-22 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:30:51'
2026-07-22 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:30:52'
2026-07-22 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:30:53'
2026-07-22 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:30:54'
2026-07-22 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:30:54'
2026-07-22 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:30:55'
2026-07-22 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:30:57'
2026-07-22 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:30:57'
2026-07-22 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:30:57'
2026-07-22 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:30:57'
2026-07-22 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:30:57'
2026-07-22 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:30:57'
2026-07-22 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:30:58'
2026-07-22 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:31:03'
2026-07-22 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:31:03'
2026-07-22 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 30, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:31:03'
2026-07-22 15:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 7, 95952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1415, 'high': 1.14177, 'low': 1.1415, 'close': 1.14174, 'volume': 73.0} | asctime='2026-07-22 15:31:07'
2026-07-22 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:31:07'
2026-07-22 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:31:10'
2026-07-22 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:31:10'
2026-07-22 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:31:10'
2026-07-22 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:31:14'
2026-07-22 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:31:14'
2026-07-22 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:31:18'
2026-07-22 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:31:18'
2026-07-22 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:31:19'
2026-07-22 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:31:21'
2026-07-22 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:31:21'
2026-07-22 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:31:21'
2026-07-22 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:31:24'
2026-07-22 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:31:24'
2026-07-22 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:31:24'
2026-07-22 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:31:24'
2026-07-22 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:31:25'
2026-07-22 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:31:25'
2026-07-22 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:31:27'
2026-07-22 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:31:27'
2026-07-22 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:31:28'
2026-07-22 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:31:29'
2026-07-22 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:31:30'
2026-07-22 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:31:30'
2026-07-22 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:31:30'
2026-07-22 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:31:30'
2026-07-22 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:31:31'
2026-07-22 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:31:31'
2026-07-22 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:31:33'
2026-07-22 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:31:33'
2026-07-22 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-22 15:31:34'
2026-07-22 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-22 15:31:34'
2026-07-22 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-22 15:31:34'
2026-07-22 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-22 15:31:35'
2026-07-22 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-22 15:31:36'
2026-07-22 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-22 15:31:38'
2026-07-22 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-22 15:31:41'
2026-07-22 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-22 15:31:41'
2026-07-22 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-22 15:31:48'
2026-07-22 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-07-22 15:31:52'
2026-07-22 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-07-22 15:31:53'
2026-07-22 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-07-22 15:31:53'
2026-07-22 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-22 15:31:53'
2026-07-22 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-22 15:31:53'
2026-07-22 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-22 15:31:53'
2026-07-22 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-22 15:31:53'
2026-07-22 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-22 15:31:54'
2026-07-22 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-22 15:31:55'
2026-07-22 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-22 15:31:55'
2026-07-22 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-22 15:31:56'
2026-07-22 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-22 15:31:56'
2026-07-22 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-22 15:31:58'
2026-07-22 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-22 15:31:58'
2026-07-22 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-22 15:31:58'
2026-07-22 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-22 15:31:59'
2026-07-22 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-22 15:32:00'
2026-07-22 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-22 15:32:01'
2026-07-22 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-22 15:32:03'
2026-07-22 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-22 15:32:03'
2026-07-22 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-22 15:32:03'
2026-07-22 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-22 15:32:04'
2026-07-22 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-22 15:32:04'
2026-07-22 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-22 15:32:04'
2026-07-22 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-22 15:32:04'
2026-07-22 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-22 15:32:04'
2026-07-22 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-07-22 15:32:07'
2026-07-22 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-22 15:32:07'
2026-07-22 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-22 15:32:07'
2026-07-22 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-22 15:32:07'
2026-07-22 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 31, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-22 15:32:07'
2026-07-22 15:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 8, 422641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14173, 'high': 1.14208, 'low': 1.14173, 'close': 1.14208, 'volume': 70.0} | asctime='2026-07-22 15:32:08'
2026-07-22 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-22 15:32:08'
2026-07-22 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-22 15:32:08'
2026-07-22 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-22 15:32:10'
2026-07-22 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-22 15:32:10'
2026-07-22 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-22 15:32:11'
2026-07-22 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-22 15:32:12'
2026-07-22 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-22 15:32:12'
2026-07-22 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-22 15:32:13'
2026-07-22 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-22 15:32:13'
2026-07-22 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-22 15:32:13'
2026-07-22 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-07-22 15:32:13'
2026-07-22 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-07-22 15:32:13'
2026-07-22 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-07-22 15:32:14'
2026-07-22 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-07-22 15:32:15'
2026-07-22 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-07-22 15:32:15'
2026-07-22 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-07-22 15:32:15'
2026-07-22 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-07-22 15:32:16'
2026-07-22 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-07-22 15:32:16'
2026-07-22 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-22 15:32:16'
2026-07-22 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-22 15:32:17'
2026-07-22 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-07-22 15:32:17'
2026-07-22 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-07-22 15:32:18'
2026-07-22 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-07-22 15:32:18'
2026-07-22 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-07-22 15:32:21'
2026-07-22 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-22 15:32:22'
2026-07-22 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-22 15:32:23'
2026-07-22 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-22 15:32:23'
2026-07-22 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-22 15:32:25'
2026-07-22 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-07-22 15:32:25'
2026-07-22 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-07-22 15:32:27'
2026-07-22 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-07-22 15:32:27'
2026-07-22 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-07-22 15:32:27'
2026-07-22 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-22 15:32:27'
2026-07-22 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-07-22 15:32:28'
2026-07-22 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-07-22 15:32:28'
2026-07-22 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-22 15:32:29'
2026-07-22 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-22 15:32:29'
2026-07-22 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-22 15:32:31'
2026-07-22 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-22 15:32:32'
2026-07-22 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-22 15:32:32'
2026-07-22 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-22 15:32:34'
2026-07-22 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:32:34'
2026-07-22 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:32:35'
2026-07-22 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:32:35'
2026-07-22 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:32:35'
2026-07-22 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:32:36'
2026-07-22 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:32:36'
2026-07-22 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-22 15:32:37'
2026-07-22 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-22 15:32:38'
2026-07-22 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-22 15:32:38'
2026-07-22 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-22 15:32:40'
2026-07-22 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:32:41'
2026-07-22 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:32:41'
2026-07-22 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:32:41'
2026-07-22 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:32:42'
2026-07-22 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:32:42'
2026-07-22 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:32:42'
2026-07-22 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:32:42'
2026-07-22 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:32:42'
2026-07-22 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:32:45'
2026-07-22 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:32:45'
2026-07-22 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:32:47'
2026-07-22 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:32:47'
2026-07-22 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:32:49'
2026-07-22 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:32:52'
2026-07-22 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:32:52'
2026-07-22 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:32:52'
2026-07-22 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:32:55'
2026-07-22 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:32:56'
2026-07-22 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:33:01'
2026-07-22 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:33:05'
2026-07-22 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:33:05'
2026-07-22 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:33:05'
2026-07-22 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:33:05'
2026-07-22 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:33:05'
2026-07-22 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:33:05'
2026-07-22 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 32, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:33:05'
2026-07-22 15:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 6, 742727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14207, 'high': 1.14214, 'low': 1.14181, 'close': 1.14183, 'volume': 77.0} | asctime='2026-07-22 15:33:06'
2026-07-22 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:33:06'
2026-07-22 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:33:07'
2026-07-22 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:33:12'
2026-07-22 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:33:13'
2026-07-22 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:33:14'
2026-07-22 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:33:15'
2026-07-22 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:33:15'
2026-07-22 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:33:16'
2026-07-22 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:33:17'
2026-07-22 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:33:17'
2026-07-22 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:33:17'
2026-07-22 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:33:18'
2026-07-22 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:33:18'
2026-07-22 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:33:23'
2026-07-22 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:33:24'
2026-07-22 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:33:24'
2026-07-22 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:33:25'
2026-07-22 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:33:27'
2026-07-22 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:33:27'
2026-07-22 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:33:29'
2026-07-22 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:33:30'
2026-07-22 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:33:30'
2026-07-22 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:33:31'
2026-07-22 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:33:32'
2026-07-22 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:33:32'
2026-07-22 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:33:33'
2026-07-22 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:33:34'
2026-07-22 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:33:34'
2026-07-22 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:33:35'
2026-07-22 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:33:35'
2026-07-22 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:33:35'
2026-07-22 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:33:36'
2026-07-22 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:33:44'
2026-07-22 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:33:44'
2026-07-22 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:33:46'
2026-07-22 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:33:46'
2026-07-22 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:33:47'
2026-07-22 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:33:47'
2026-07-22 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 39, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:33:47'
2026-07-22 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:33:47'
2026-07-22 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:33:48'
2026-07-22 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:33:51'
2026-07-22 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:33:51'
2026-07-22 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:33:51'
2026-07-22 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:33:52'
2026-07-22 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:33:53'
2026-07-22 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:33:53'
2026-07-22 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:33:53'
2026-07-22 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:33:53'
2026-07-22 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:33:54'
2026-07-22 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:33:54'
2026-07-22 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:33:54'
2026-07-22 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:33:54'
2026-07-22 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:33:54'
2026-07-22 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:33:54'
2026-07-22 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:33:54'
2026-07-22 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:33:54'
2026-07-22 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:33:54'
2026-07-22 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:33:55'
2026-07-22 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:33:56'
2026-07-22 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:33:57'
2026-07-22 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:34:00'
2026-07-22 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 33, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:00'
2026-07-22 15:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 6, 313540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14182, 'high': 1.14185, 'low': 1.14161, 'close': 1.14162, 'volume': 63.0} | asctime='2026-07-22 15:34:06'
2026-07-22 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:34:06'
2026-07-22 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:06'
2026-07-22 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:34:07'
2026-07-22 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:34:07'
2026-07-22 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:07'
2026-07-22 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:10'
2026-07-22 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:34:11'
2026-07-22 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:34:11'
2026-07-22 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:34:11'
2026-07-22 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:34:11'
2026-07-22 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:34:12'
2026-07-22 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:12'
2026-07-22 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:34:12'
2026-07-22 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:34:12'
2026-07-22 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:34:12'
2026-07-22 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:34:12'
2026-07-22 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:34:12'
2026-07-22 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:34:13'
2026-07-22 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:34:13'
2026-07-22 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:34:14'
2026-07-22 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:34:16'
2026-07-22 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:34:17'
2026-07-22 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:34:17'
2026-07-22 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:34:17'
2026-07-22 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:34:17'
2026-07-22 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:34:17'
2026-07-22 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:19'
2026-07-22 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:34:19'
2026-07-22 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:20'
2026-07-22 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:34:20'
2026-07-22 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:21'
2026-07-22 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:34:22'
2026-07-22 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:34:25'
2026-07-22 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:34:26'
2026-07-22 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:34:27'
2026-07-22 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:34:27'
2026-07-22 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:34:27'
2026-07-22 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:34:27'
2026-07-22 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:34:28'
2026-07-22 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:34:29'
2026-07-22 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:34:29'
2026-07-22 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:34:29'
2026-07-22 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:34:30'
2026-07-22 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:34:30'
2026-07-22 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:34:30'
2026-07-22 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:30'
2026-07-22 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:34:30'
2026-07-22 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:30'
2026-07-22 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:34:31'
2026-07-22 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:34:32'
2026-07-22 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:32'
2026-07-22 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:34:32'
2026-07-22 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:34:34'
2026-07-22 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:34:35'
2026-07-22 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:34:35'
2026-07-22 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:34:41'
2026-07-22 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:34:41'
2026-07-22 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:34:41'
2026-07-22 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:34:42'
2026-07-22 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:34:42'
2026-07-22 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:34:42'
2026-07-22 15:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:34:43'
2026-07-22 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:34:44'
2026-07-22 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:34:44'
2026-07-22 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:34:44'
2026-07-22 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:34:44'
2026-07-22 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:34:46'
2026-07-22 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:34:46'
2026-07-22 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:34:48'
2026-07-22 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:34:49'
2026-07-22 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:34:50'
2026-07-22 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:34:50'
2026-07-22 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:50'
2026-07-22 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:34:50'
2026-07-22 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:50'
2026-07-22 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:34:51'
2026-07-22 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:52'
2026-07-22 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:34:52'
2026-07-22 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:34:54'
2026-07-22 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:55'
2026-07-22 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:34:56'
2026-07-22 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:56'
2026-07-22 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:34:56'
2026-07-22 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:34:59'
2026-07-22 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:34:59'
2026-07-22 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:34:59'
2026-07-22 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:35:00'
2026-07-22 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:35:00'
2026-07-22 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:35:00'
2026-07-22 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:35:00'
2026-07-22 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:35:00'
2026-07-22 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:35:01'
2026-07-22 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:35:01'
2026-07-22 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:35:03'
2026-07-22 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 34, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:35:03'
2026-07-22 15:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 7, 616155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14163, 'high': 1.14166, 'low': 1.14157, 'close': 1.14162, 'volume': 95.0} | asctime='2026-07-22 15:35:07'
2026-07-22 15:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 7, 620031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1415, 'high': 1.14214, 'low': 1.1415, 'close': 1.14162, 'volume': 378.0} | asctime='2026-07-22 15:35:07'
2026-07-22 15:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:35:07'
2026-07-22 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:35:08'
2026-07-22 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:35:08'
2026-07-22 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:35:08'
2026-07-22 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:35:10'
2026-07-22 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:35:10'
2026-07-22 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:35:10'
2026-07-22 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:35:12'
2026-07-22 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:35:12'
2026-07-22 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:35:15'
2026-07-22 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:15'
2026-07-22 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:35:16'
2026-07-22 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:18'
2026-07-22 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:35:18'
2026-07-22 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:35:19'
2026-07-22 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:20'
2026-07-22 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:35:21'
2026-07-22 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:35:21'
2026-07-22 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:22'
2026-07-22 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:35:24'
2026-07-22 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:24'
2026-07-22 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:35:26'
2026-07-22 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:27'
2026-07-22 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:28'
2026-07-22 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:35:30'
2026-07-22 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:32'
2026-07-22 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:35:33'
2026-07-22 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:33'
2026-07-22 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:35:33'
2026-07-22 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:35:35'
2026-07-22 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:35:35'
2026-07-22 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:35:35'
2026-07-22 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:36'
2026-07-22 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:35:37'
2026-07-22 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:37'
2026-07-22 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:35:37'
2026-07-22 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:35:40'
2026-07-22 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:40'
2026-07-22 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:35:41'
2026-07-22 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:43'
2026-07-22 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:35:43'
2026-07-22 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:35:44'
2026-07-22 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:46'
2026-07-22 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:35:47'
2026-07-22 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:48'
2026-07-22 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:35:48'
2026-07-22 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:48'
2026-07-22 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:35:49'
2026-07-22 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:35:50'
2026-07-22 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:35:51'
2026-07-22 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:35:52'
2026-07-22 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:35:52'
2026-07-22 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:35:53'
2026-07-22 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:35:53'
2026-07-22 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:35:53'
2026-07-22 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:35:53'
2026-07-22 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:35:54'
2026-07-22 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:35:54'
2026-07-22 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:35:55'
2026-07-22 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:35:55'
2026-07-22 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:35:55'
2026-07-22 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:35:55'
2026-07-22 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:35:59'
2026-07-22 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:36:00'
2026-07-22 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:36:01'
2026-07-22 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:36:01'
2026-07-22 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:36:01'
2026-07-22 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:36:01'
2026-07-22 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:36:01'
2026-07-22 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:36:01'
2026-07-22 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:36:02'
2026-07-22 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:36:02'
2026-07-22 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:36:03'
2026-07-22 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 35, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:36:05'
2026-07-22 15:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 6, 452146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14161, 'high': 1.14165, 'low': 1.14155, 'close': 1.14163, 'volume': 74.0} | asctime='2026-07-22 15:36:06'
2026-07-22 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:36:06'
2026-07-22 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:36:06'
2026-07-22 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:36:07'
2026-07-22 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:36:11'
2026-07-22 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:36:11'
2026-07-22 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:36:11'
2026-07-22 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:36:13'
2026-07-22 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:36:13'
2026-07-22 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:36:13'
2026-07-22 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:36:13'
2026-07-22 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:36:13'
2026-07-22 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:36:17'
2026-07-22 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:36:19'
2026-07-22 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:36:19'
2026-07-22 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:36:21'
2026-07-22 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:36:24'
2026-07-22 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:36:27'
2026-07-22 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:36:27'
2026-07-22 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:36:27'
2026-07-22 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:36:27'
2026-07-22 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:36:27'
2026-07-22 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:36:27'
2026-07-22 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:36:28'
2026-07-22 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:36:28'
2026-07-22 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:36:28'
2026-07-22 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:36:28'
2026-07-22 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:36:28'
2026-07-22 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:36:29'
2026-07-22 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:36:29'
2026-07-22 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:36:29'
2026-07-22 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:36:29'
2026-07-22 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:36:30'
2026-07-22 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:36:30'
2026-07-22 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:36:31'
2026-07-22 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:36:31'
2026-07-22 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:36:31'
2026-07-22 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:36:32'
2026-07-22 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:36:32'
2026-07-22 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:36:32'
2026-07-22 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:36:32'
2026-07-22 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:36:33'
2026-07-22 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:36:33'
2026-07-22 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:36:34'
2026-07-22 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:36:34'
2026-07-22 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:36:34'
2026-07-22 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:36:35'
2026-07-22 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:36:35'
2026-07-22 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:36:36'
2026-07-22 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:36:36'
2026-07-22 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:36:36'
2026-07-22 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:36:36'
2026-07-22 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:36:37'
2026-07-22 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:36:38'
2026-07-22 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:36:39'
2026-07-22 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:36:39'
2026-07-22 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:36:40'
2026-07-22 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:36:40'
2026-07-22 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:36:40'
2026-07-22 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-22 15:36:40'
2026-07-22 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-07-22 15:36:40'
2026-07-22 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-07-22 15:36:40'
2026-07-22 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-22 15:36:40'
2026-07-22 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:36:41'
2026-07-22 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:36:41'
2026-07-22 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:36:44'
2026-07-22 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:36:44'
2026-07-22 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:36:46'
2026-07-22 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:36:49'
2026-07-22 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:36:49'
2026-07-22 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:36:51'
2026-07-22 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:36:52'
2026-07-22 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:36:52'
2026-07-22 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:36:52'
2026-07-22 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 45, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:36:52'
2026-07-22 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:36:52'
2026-07-22 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:36:52'
2026-07-22 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:36:53'
2026-07-22 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:36:53'
2026-07-22 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:36:54'
2026-07-22 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-22 15:36:54'
2026-07-22 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:36:55'
2026-07-22 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:36:55'
2026-07-22 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:36:56'
2026-07-22 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-22 15:36:56'
2026-07-22 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:36:56'
2026-07-22 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:36:57'
2026-07-22 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:36:58'
2026-07-22 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:36:59'
2026-07-22 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:36:59'
2026-07-22 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:37:00'
2026-07-22 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:37:03'
2026-07-22 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-22 15:37:05'
2026-07-22 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 36, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:37:05'
2026-07-22 15:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 11, 754495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14162, 'high': 1.14191, 'low': 1.14161, 'close': 1.14187, 'volume': 93.0} | asctime='2026-07-22 15:37:11'
2026-07-22 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:37:11'
2026-07-22 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:37:13'
2026-07-22 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:37:16'
2026-07-22 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:37:16'
2026-07-22 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-22 15:37:16'
2026-07-22 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:37:17'
2026-07-22 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:37:17'
2026-07-22 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:37:17'
2026-07-22 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:37:17'
2026-07-22 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:37:17'
2026-07-22 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:37:17'
2026-07-22 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:37:22'
2026-07-22 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:37:22'
2026-07-22 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:37:23'
2026-07-22 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:37:24'
2026-07-22 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:37:24'
2026-07-22 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:37:24'
2026-07-22 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:37:25'
2026-07-22 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:37:25'
2026-07-22 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:37:25'
2026-07-22 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:37:25'
2026-07-22 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:37:25'
2026-07-22 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:37:25'
2026-07-22 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:37:26'
2026-07-22 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:37:26'
2026-07-22 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:37:29'
2026-07-22 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:37:29'
2026-07-22 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:37:31'
2026-07-22 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:37:33'
2026-07-22 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:37:33'
2026-07-22 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:37:35'
2026-07-22 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:37:39'
2026-07-22 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:37:39'
2026-07-22 15:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:37:40'
2026-07-22 15:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:37:40'
2026-07-22 15:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:37:40'
2026-07-22 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:37:41'
2026-07-22 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:37:41'
2026-07-22 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:37:41'
2026-07-22 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:37:41'
2026-07-22 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:37:42'
2026-07-22 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:37:42'
2026-07-22 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:37:45'
2026-07-22 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:37:45'
2026-07-22 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:37:45'
2026-07-22 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:37:46'
2026-07-22 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:37:47'
2026-07-22 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:37:47'
2026-07-22 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:37:47'
2026-07-22 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:37:48'
2026-07-22 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:37:53'
2026-07-22 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:37:53'
2026-07-22 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:37:53'
2026-07-22 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:37:54'
2026-07-22 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:37:55'
2026-07-22 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:37:56'
2026-07-22 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:37:57'
2026-07-22 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:37:58'
2026-07-22 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:37:59'
2026-07-22 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:37:59'
2026-07-22 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:01'
2026-07-22 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:01'
2026-07-22 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:02'
2026-07-22 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:03'
2026-07-22 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:04'
2026-07-22 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:04'
2026-07-22 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 37, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:38:05'
2026-07-22 15:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 6, 151291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14186, 'high': 1.14188, 'low': 1.14178, 'close': 1.14184, 'volume': 67.0} | asctime='2026-07-22 15:38:06'
2026-07-22 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:38:06'
2026-07-22 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:38:06'
2026-07-22 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:06'
2026-07-22 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:07'
2026-07-22 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:07'
2026-07-22 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:07'
2026-07-22 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:08'
2026-07-22 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:08'
2026-07-22 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:09'
2026-07-22 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:09'
2026-07-22 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:11'
2026-07-22 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:11'
2026-07-22 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:11'
2026-07-22 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:11'
2026-07-22 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:12'
2026-07-22 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:12'
2026-07-22 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:12'
2026-07-22 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:12'
2026-07-22 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:13'
2026-07-22 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:13'
2026-07-22 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:13'
2026-07-22 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:14'
2026-07-22 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:14'
2026-07-22 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:15'
2026-07-22 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:38:17'
2026-07-22 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:38:17'
2026-07-22 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:38:18'
2026-07-22 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:38:18'
2026-07-22 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:38:18'
2026-07-22 15:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:38:19'
2026-07-22 15:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:38:19'
2026-07-22 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:38:20'
2026-07-22 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:38:20'
2026-07-22 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:38:21'
2026-07-22 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:38:21'
2026-07-22 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:38:22'
2026-07-22 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:38:22'
2026-07-22 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:38:22'
2026-07-22 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:38:23'
2026-07-22 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:38:24'
2026-07-22 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:38:26'
2026-07-22 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:38:26'
2026-07-22 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:38:26'
2026-07-22 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:38:27'
2026-07-22 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:38:27'
2026-07-22 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:38:28'
2026-07-22 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:38:28'
2026-07-22 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:38:29'
2026-07-22 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:38:30'
2026-07-22 15:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:38:32'
2026-07-22 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:38:33'
2026-07-22 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:38:33'
2026-07-22 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:38:33'
2026-07-22 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:34'
2026-07-22 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:38:34'
2026-07-22 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:34'
2026-07-22 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:35'
2026-07-22 15:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:36'
2026-07-22 15:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:38'
2026-07-22 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:38:40'
2026-07-22 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:38:41'
2026-07-22 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:38:41'
2026-07-22 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:38:42'
2026-07-22 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:38:42'
2026-07-22 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:38:45'
2026-07-22 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:38:45'
2026-07-22 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:38:45'
2026-07-22 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:38:46'
2026-07-22 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:38:46'
2026-07-22 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:38:46'
2026-07-22 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:38:46'
2026-07-22 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:38:46'
2026-07-22 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:38:47'
2026-07-22 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:38:47'
2026-07-22 15:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:38:48'
2026-07-22 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:38:49'
2026-07-22 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:38:49'
2026-07-22 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:38:50'
2026-07-22 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:38:51'
2026-07-22 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:38:51'
2026-07-22 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:38:51'
2026-07-22 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:38:51'
2026-07-22 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:38:52'
2026-07-22 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:38:53'
2026-07-22 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:38:53'
2026-07-22 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:38:53'
2026-07-22 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:38:53'
2026-07-22 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:38:54'
2026-07-22 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:38:54'
2026-07-22 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:38:54'
2026-07-22 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:38:54'
2026-07-22 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:38:55'
2026-07-22 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:38:55'
2026-07-22 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:38:55'
2026-07-22 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:38:55'
2026-07-22 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:38:55'
2026-07-22 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:38:55'
2026-07-22 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:38:55'
2026-07-22 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:38:57'
2026-07-22 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:38:58'
2026-07-22 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:38:58'
2026-07-22 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:38:59'
2026-07-22 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:39:00'
2026-07-22 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:39:01'
2026-07-22 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:39:01'
2026-07-22 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:39:01'
2026-07-22 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:39:02'
2026-07-22 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:39:02'
2026-07-22 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:39:04'
2026-07-22 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 38, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:39:04'
2026-07-22 15:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 9, 256467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14185, 'high': 1.14185, 'low': 1.14169, 'close': 1.14176, 'volume': 110.0} | asctime='2026-07-22 15:39:09'
2026-07-22 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:39:09'
2026-07-22 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:39:09'
2026-07-22 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:39:10'
2026-07-22 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:39:10'
2026-07-22 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:39:12'
2026-07-22 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:39:12'
2026-07-22 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:39:13'
2026-07-22 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:39:13'
2026-07-22 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:39:14'
2026-07-22 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:39:17'
2026-07-22 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:39:17'
2026-07-22 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:39:18'
2026-07-22 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:39:19'
2026-07-22 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:39:19'
2026-07-22 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:39:20'
2026-07-22 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:39:20'
2026-07-22 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:39:20'
2026-07-22 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:39:21'
2026-07-22 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:39:22'
2026-07-22 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:39:22'
2026-07-22 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:39:25'
2026-07-22 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:39:25'
2026-07-22 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:39:26'
2026-07-22 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:39:26'
2026-07-22 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:39:27'
2026-07-22 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:39:28'
2026-07-22 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:39:29'
2026-07-22 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:39:29'
2026-07-22 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:39:31'
2026-07-22 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:39:31'
2026-07-22 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:39:31'
2026-07-22 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:39:31'
2026-07-22 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:39:32'
2026-07-22 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:39:32'
2026-07-22 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:39:32'
2026-07-22 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:39:32'
2026-07-22 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:39:32'
2026-07-22 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:39:33'
2026-07-22 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:39:33'
2026-07-22 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:39:33'
2026-07-22 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:39:33'
2026-07-22 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:39:35'
2026-07-22 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:39:35'
2026-07-22 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:39:36'
2026-07-22 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:39:36'
2026-07-22 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:39:40'
2026-07-22 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:39:40'
2026-07-22 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:39:41'
2026-07-22 15:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:39:43'
2026-07-22 15:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:39:43'
2026-07-22 15:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:39:43'
2026-07-22 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:39:44'
2026-07-22 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:39:44'
2026-07-22 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:39:45'
2026-07-22 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:39:45'
2026-07-22 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:39:45'
2026-07-22 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:39:45'
2026-07-22 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:39:48'
2026-07-22 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:39:48'
2026-07-22 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:39:49'
2026-07-22 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:39:49'
2026-07-22 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:39:49'
2026-07-22 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:39:53'
2026-07-22 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:39:53'
2026-07-22 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:39:53'
2026-07-22 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:39:53'
2026-07-22 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:39:56'
2026-07-22 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:39:56'
2026-07-22 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:39:57'
2026-07-22 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:39:58'
2026-07-22 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:39:59'
2026-07-22 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:40:02'
2026-07-22 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:40:03'
2026-07-22 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:40:03'
2026-07-22 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:40:03'
2026-07-22 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:40:03'
2026-07-22 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:40:03'
2026-07-22 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 57, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:40:04'
2026-07-22 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:40:04'
2026-07-22 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:40:04'
2026-07-22 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 39, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:40:05'
2026-07-22 15:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 6, 503291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14175, 'high': 1.14177, 'low': 1.14164, 'close': 1.14171, 'volume': 81.0} | asctime='2026-07-22 15:40:06'
2026-07-22 15:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 6, 506907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14161, 'high': 1.14191, 'low': 1.14155, 'close': 1.14171, 'volume': 425.0} | asctime='2026-07-22 15:40:06'
2026-07-22 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:40:06'
2026-07-22 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:40:07'
2026-07-22 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:40:07'
2026-07-22 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:40:08'
2026-07-22 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:40:09'
2026-07-22 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:40:10'
2026-07-22 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:40:11'
2026-07-22 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:40:12'
2026-07-22 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:40:13'
2026-07-22 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:40:13'
2026-07-22 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:40:13'
2026-07-22 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:40:13'
2026-07-22 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:40:15'
2026-07-22 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:40:15'
2026-07-22 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:40:16'
2026-07-22 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:40:19'
2026-07-22 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:40:19'
2026-07-22 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:40:19'
2026-07-22 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:40:19'
2026-07-22 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:40:19'
2026-07-22 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:40:20'
2026-07-22 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:40:21'
2026-07-22 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:40:23'
2026-07-22 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:40:23'
2026-07-22 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:40:24'
2026-07-22 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:40:24'
2026-07-22 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:40:24'
2026-07-22 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:40:25'
2026-07-22 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:40:25'
2026-07-22 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:40:25'
2026-07-22 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:40:25'
2026-07-22 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:40:26'
2026-07-22 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:40:26'
2026-07-22 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:40:27'
2026-07-22 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:40:27'
2026-07-22 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:40:27'
2026-07-22 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:40:28'
2026-07-22 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:40:28'
2026-07-22 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:40:30'
2026-07-22 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:40:31'
2026-07-22 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:40:31'
2026-07-22 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:40:34'
2026-07-22 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:40:35'
2026-07-22 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:40:35'
2026-07-22 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:40:35'
2026-07-22 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:40:36'
2026-07-22 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:40:36'
2026-07-22 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:40:38'
2026-07-22 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:40:38'
2026-07-22 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:40:39'
2026-07-22 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:40:41'
2026-07-22 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:40:42'
2026-07-22 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:40:42'
2026-07-22 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:40:43'
2026-07-22 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:40:43'
2026-07-22 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:40:45'
2026-07-22 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:40:45'
2026-07-22 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:40:46'
2026-07-22 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:40:49'
2026-07-22 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:40:50'
2026-07-22 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:40:51'
2026-07-22 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:40:52'
2026-07-22 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:40:52'
2026-07-22 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:40:53'
2026-07-22 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:40:54'
2026-07-22 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:40:54'
2026-07-22 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:40:54'
2026-07-22 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:40:55'
2026-07-22 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:40:55'
2026-07-22 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:40:57'
2026-07-22 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:40:59'
2026-07-22 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:40:59'
2026-07-22 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:41:00'
2026-07-22 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:41:00'
2026-07-22 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:41:00'
2026-07-22 15:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:41:03'
2026-07-22 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:41:04'
2026-07-22 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:41:04'
2026-07-22 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 40, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:41:05'
2026-07-22 15:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 6, 133297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1417, 'high': 1.14174, 'low': 1.14158, 'close': 1.14164, 'volume': 79.0} | asctime='2026-07-22 15:41:06'
2026-07-22 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:41:06'
2026-07-22 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:41:06'
2026-07-22 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:41:06'
2026-07-22 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:41:06'
2026-07-22 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:41:09'
2026-07-22 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:41:09'
2026-07-22 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:41:10'
2026-07-22 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:41:10'
2026-07-22 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:41:10'
2026-07-22 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:41:10'
2026-07-22 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:41:11'
2026-07-22 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:41:11'
2026-07-22 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:41:13'
2026-07-22 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:41:13'
2026-07-22 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:41:14'
2026-07-22 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:41:15'
2026-07-22 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:41:16'
2026-07-22 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:41:16'
2026-07-22 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:41:17'
2026-07-22 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:41:18'
2026-07-22 15:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:41:20'
2026-07-22 15:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:41:20'
2026-07-22 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:41:21'
2026-07-22 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:41:21'
2026-07-22 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:41:23'
2026-07-22 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:41:24'
2026-07-22 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:41:24'
2026-07-22 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:41:25'
2026-07-22 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:41:27'
2026-07-22 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:41:27'
2026-07-22 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:41:27'
2026-07-22 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:41:27'
2026-07-22 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:41:28'
2026-07-22 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:41:29'
2026-07-22 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:41:29'
2026-07-22 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:41:32'
2026-07-22 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:41:35'
2026-07-22 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 29, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:41:35'
2026-07-22 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:41:35'
2026-07-22 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:41:36'
2026-07-22 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:41:36'
2026-07-22 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:41:36'
2026-07-22 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:41:37'
2026-07-22 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:41:37'
2026-07-22 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:41:37'
2026-07-22 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:41:37'
2026-07-22 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:41:38'
2026-07-22 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:41:38'
2026-07-22 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:41:38'
2026-07-22 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:41:39'
2026-07-22 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:41:39'
2026-07-22 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:41:39'
2026-07-22 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:41:39'
2026-07-22 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:41:39'
2026-07-22 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:41:40'
2026-07-22 15:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:41:41'
2026-07-22 15:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:41:41'
2026-07-22 15:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:41:41'
2026-07-22 15:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:41:43'
2026-07-22 15:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:41:43'
2026-07-22 15:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:41:43'
2026-07-22 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:41:44'
2026-07-22 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:41:45'
2026-07-22 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:41:46'
2026-07-22 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:41:46'
2026-07-22 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:41:47'
2026-07-22 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:41:47'
2026-07-22 15:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:41:49'
2026-07-22 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:41:50'
2026-07-22 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:41:51'
2026-07-22 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:41:51'
2026-07-22 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:41:51'
2026-07-22 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:41:54'
2026-07-22 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:41:54'
2026-07-22 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:41:54'
2026-07-22 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:41:54'
2026-07-22 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:41:54'
2026-07-22 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:41:55'
2026-07-22 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:41:56'
2026-07-22 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:41:56'
2026-07-22 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:41:58'
2026-07-22 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:41:58'
2026-07-22 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:41:59'
2026-07-22 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:41:59'
2026-07-22 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:42:00'
2026-07-22 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:42:02'
2026-07-22 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:42:03'
2026-07-22 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:42:03'
2026-07-22 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:42:04'
2026-07-22 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 41, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:42:04'
2026-07-22 15:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 8, 181905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14163, 'high': 1.14184, 'low': 1.14163, 'close': 1.14183, 'volume': 90.0} | asctime='2026-07-22 15:42:08'
2026-07-22 15:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:42:08'
2026-07-22 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:42:10'
2026-07-22 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:42:11'
2026-07-22 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:42:11'
2026-07-22 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:42:11'
2026-07-22 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:42:12'
2026-07-22 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:42:12'
2026-07-22 15:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:42:13'
2026-07-22 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:42:14'
2026-07-22 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:42:17'
2026-07-22 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:42:17'
2026-07-22 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:42:17'
2026-07-22 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:42:18'
2026-07-22 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:42:20'
2026-07-22 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-22 15:42:26'
2026-07-22 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:42:28'
2026-07-22 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-22 15:42:30'
2026-07-22 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:42:30'
2026-07-22 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:42:33'
2026-07-22 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:42:33'
2026-07-22 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:42:34'
2026-07-22 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:42:36'
2026-07-22 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:42:36'
2026-07-22 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:42:37'
2026-07-22 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:42:37'
2026-07-22 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:42:37'
2026-07-22 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:42:39'
2026-07-22 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:42:39'
2026-07-22 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:42:39'
2026-07-22 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:42:41'
2026-07-22 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:42:41'
2026-07-22 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:42:42'
2026-07-22 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:42:43'
2026-07-22 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:42:43'
2026-07-22 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:42:43'
2026-07-22 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:42:44'
2026-07-22 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:42:45'
2026-07-22 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:42:47'
2026-07-22 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:42:47'
2026-07-22 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:42:50'
2026-07-22 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:42:50'
2026-07-22 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:42:52'
2026-07-22 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:42:52'
2026-07-22 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:42:55'
2026-07-22 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:42:56'
2026-07-22 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:42:56'
2026-07-22 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:42:57'
2026-07-22 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:43:00'
2026-07-22 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:43:00'
2026-07-22 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:43:00'
2026-07-22 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:43:00'
2026-07-22 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:43:01'
2026-07-22 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:43:02'
2026-07-22 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:43:02'
2026-07-22 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:43:03'
2026-07-22 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:43:03'
2026-07-22 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:43:04'
2026-07-22 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:43:04'
2026-07-22 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:43:05'
2026-07-22 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:43:05'
2026-07-22 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:43:05'
2026-07-22 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:43:05'
2026-07-22 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 42, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:43:05'
2026-07-22 15:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 7, 20282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14184, 'high': 1.14188, 'low': 1.14174, 'close': 1.14174, 'volume': 63.0} | asctime='2026-07-22 15:43:07'
2026-07-22 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:43:07'
2026-07-22 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:43:08'
2026-07-22 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:43:09'
2026-07-22 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:43:10'
2026-07-22 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:43:10'
2026-07-22 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:43:11'
2026-07-22 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:43:11'
2026-07-22 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:43:11'
2026-07-22 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:43:11'
2026-07-22 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:43:12'
2026-07-22 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:43:12'
2026-07-22 15:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:43:13'
2026-07-22 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:43:14'
2026-07-22 15:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:43:15'
2026-07-22 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:43:16'
2026-07-22 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:43:21'
2026-07-22 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:43:21'
2026-07-22 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:43:22'
2026-07-22 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:43:23'
2026-07-22 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:43:25'
2026-07-22 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:43:25'
2026-07-22 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:43:27'
2026-07-22 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:43:29'
2026-07-22 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:43:30'
2026-07-22 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:43:32'
2026-07-22 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:43:32'
2026-07-22 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:43:34'
2026-07-22 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:43:34'
2026-07-22 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:43:34'
2026-07-22 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:43:35'
2026-07-22 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:43:36'
2026-07-22 15:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:43:37'
2026-07-22 15:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:43:37'
2026-07-22 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:43:38'
2026-07-22 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:43:39'
2026-07-22 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:43:39'
2026-07-22 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:43:39'
2026-07-22 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:43:39'
2026-07-22 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:43:39'
2026-07-22 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:43:41'
2026-07-22 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:43:41'
2026-07-22 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:43:42'
2026-07-22 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:43:43'
2026-07-22 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:43:43'
2026-07-22 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:43:44'
2026-07-22 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:43:44'
2026-07-22 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:43:45'
2026-07-22 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:43:45'
2026-07-22 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:43:46'
2026-07-22 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:43:46'
2026-07-22 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:43:47'
2026-07-22 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:43:47'
2026-07-22 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:43:48'
2026-07-22 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:43:48'
2026-07-22 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:43:48'
2026-07-22 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:43:49'
2026-07-22 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:43:49'
2026-07-22 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:43:50'
2026-07-22 15:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:43:52'
2026-07-22 15:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:43:52'
2026-07-22 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:43:54'
2026-07-22 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:43:55'
2026-07-22 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:43:56'
2026-07-22 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:43:57'
2026-07-22 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:43:58'
2026-07-22 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:44:00'
2026-07-22 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:44:00'
2026-07-22 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:44:01'
2026-07-22 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:44:01'
2026-07-22 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:44:01'
2026-07-22 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 43, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-22 15:44:04'
2026-07-22 15:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 10, 107337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14175, 'high': 1.14188, 'low': 1.14172, 'close': 1.14188, 'volume': 71.0} | asctime='2026-07-22 15:44:10'
2026-07-22 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-22 15:44:10'
2026-07-22 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:44:10'
2026-07-22 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:44:10'
2026-07-22 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:44:11'
2026-07-22 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-22 15:44:11'
2026-07-22 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-22 15:44:13'
2026-07-22 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-22 15:44:15'
2026-07-22 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:44:19'
2026-07-22 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:44:19'
2026-07-22 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:44:20'
2026-07-22 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:44:20'
2026-07-22 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:44:21'
2026-07-22 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:44:22'
2026-07-22 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:44:22'
2026-07-22 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:44:23'
2026-07-22 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:44:23'
2026-07-22 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:44:23'
2026-07-22 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:44:23'
2026-07-22 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:44:23'
2026-07-22 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:44:30'
2026-07-22 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:44:30'
2026-07-22 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:44:30'
2026-07-22 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-22 15:44:30'
2026-07-22 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:44:31'
2026-07-22 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-22 15:44:31'
2026-07-22 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-07-22 15:44:36'
2026-07-22 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-07-22 15:44:38'
2026-07-22 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-07-22 15:44:38'
2026-07-22 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:44:38'
2026-07-22 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-07-22 15:44:38'
2026-07-22 15:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-07-22 15:44:40'
2026-07-22 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-07-22 15:44:41'
2026-07-22 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:44:41'
2026-07-22 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:44:43'
2026-07-22 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:44:43'
2026-07-22 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:44:43'
2026-07-22 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:44:44'
2026-07-22 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:44:44'
2026-07-22 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:44:45'
2026-07-22 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:44:47'
2026-07-22 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:44:49'
2026-07-22 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:44:51'
2026-07-22 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:44:52'
2026-07-22 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:44:52'
2026-07-22 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:44:52'
2026-07-22 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:44:53'
2026-07-22 15:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:44:54'
2026-07-22 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:44:55'
2026-07-22 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:44:55'
2026-07-22 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:44:55'
2026-07-22 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:44:55'
2026-07-22 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:44:56'
2026-07-22 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:44:56'
2026-07-22 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:44:56'
2026-07-22 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:44:59'
2026-07-22 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:44:59'
2026-07-22 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:45:00'
2026-07-22 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:45:01'
2026-07-22 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:45:01'
2026-07-22 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:45:01'
2026-07-22 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:45:01'
2026-07-22 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:45:01'
2026-07-22 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 44, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:45:02'
2026-07-22 15:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 4, 529460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14188, 'high': 1.14189, 'low': 1.14174, 'close': 1.14176, 'volume': 63.0} | asctime='2026-07-22 15:45:04'
2026-07-22 15:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 4, 532113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1417, 'high': 1.14189, 'low': 1.14158, 'close': 1.14176, 'volume': 366.0} | asctime='2026-07-22 15:45:04'
2026-07-22 15:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 4, 535727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1415, 'high': 1.14214, 'low': 1.1415, 'close': 1.14176, 'volume': 1169.0} | asctime='2026-07-22 15:45:04'
2026-07-22 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:45:04'
2026-07-22 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:45:05'
2026-07-22 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:45:05'
2026-07-22 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:45:05'
2026-07-22 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:45:05'
2026-07-22 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:45:05'
2026-07-22 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:45:06'
2026-07-22 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:45:06'
2026-07-22 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:45:06'
2026-07-22 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:45:07'
2026-07-22 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:45:13'
2026-07-22 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:45:14'
2026-07-22 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:45:16'
2026-07-22 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:45:17'
2026-07-22 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:45:19'
2026-07-22 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:45:22'
2026-07-22 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:45:23'
2026-07-22 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:45:23'
2026-07-22 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:45:23'
2026-07-22 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:45:24'
2026-07-22 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:45:24'
2026-07-22 15:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:45:25'
2026-07-22 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:45:26'
2026-07-22 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:45:26'
2026-07-22 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:45:27'
2026-07-22 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:45:28'
2026-07-22 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:45:29'
2026-07-22 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:45:29'
2026-07-22 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:45:29'
2026-07-22 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:45:31'
2026-07-22 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:45:34'
2026-07-22 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:45:34'
2026-07-22 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:45:34'
2026-07-22 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:45:35'
2026-07-22 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:45:35'
2026-07-22 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:45:35'
2026-07-22 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:45:35'
2026-07-22 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:45:35'
2026-07-22 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:45:36'
2026-07-22 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:45:36'
2026-07-22 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:45:36'
2026-07-22 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:45:36'
2026-07-22 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:45:37'
2026-07-22 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:45:37'
2026-07-22 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:45:41'
2026-07-22 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:45:42'
2026-07-22 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:45:42'
2026-07-22 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:45:43'
2026-07-22 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:45:44'
2026-07-22 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:45:45'
2026-07-22 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:45:46'
2026-07-22 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:45:47'
2026-07-22 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:45:47'
2026-07-22 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:45:48'
2026-07-22 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:45:48'
2026-07-22 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:45:51'
2026-07-22 15:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:45:53'
2026-07-22 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:45:54'
2026-07-22 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:45:55'
2026-07-22 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:45:56'
2026-07-22 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:45:56'
2026-07-22 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:45:57'
2026-07-22 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:45:57'
2026-07-22 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:45:58'
2026-07-22 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:45:59'
2026-07-22 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:46:00'
2026-07-22 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:46:00'
2026-07-22 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:46:01'
2026-07-22 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:46:01'
2026-07-22 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:46:01'
2026-07-22 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:46:01'
2026-07-22 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:46:01'
2026-07-22 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:46:01'
2026-07-22 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:46:01'
2026-07-22 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:46:01'
2026-07-22 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:46:02'
2026-07-22 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:46:02'
2026-07-22 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:46:02'
2026-07-22 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:46:03'
2026-07-22 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:46:03'
2026-07-22 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:46:04'
2026-07-22 15:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-07-22 15:46:05'
2026-07-22 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 15:46:06'
2026-07-22 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 45, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:46:06'
2026-07-22 15:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 7, 435434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14177, 'high': 1.14183, 'low': 1.14168, 'close': 1.14181, 'volume': 84.0} | asctime='2026-07-22 15:46:07'
2026-07-22 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:46:07'
2026-07-22 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:46:07'
2026-07-22 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:46:09'
2026-07-22 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:46:09'
2026-07-22 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:46:09'
2026-07-22 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:46:10'
2026-07-22 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:46:10'
2026-07-22 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:46:11'
2026-07-22 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 6, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:46:13'
2026-07-22 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:46:13'
2026-07-22 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:46:14'
2026-07-22 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:46:14'
2026-07-22 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:46:14'
2026-07-22 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:46:14'
2026-07-22 15:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:46:17'
2026-07-22 15:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:46:17'
2026-07-22 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:46:18'
2026-07-22 15:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:46:19'
2026-07-22 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:46:20'
2026-07-22 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:46:24'
2026-07-22 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:46:25'
2026-07-22 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:46:26'
2026-07-22 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:46:26'
2026-07-22 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:46:27'
2026-07-22 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:46:27'
2026-07-22 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:46:28'
2026-07-22 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:46:28'
2026-07-22 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:46:28'
2026-07-22 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:46:28'
2026-07-22 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:46:31'
2026-07-22 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:46:33'
2026-07-22 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 15:46:33'
2026-07-22 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:46:34'
2026-07-22 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:46:34'
2026-07-22 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:46:35'
2026-07-22 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:46:35'
2026-07-22 15:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:46:36'
2026-07-22 15:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:46:36'
2026-07-22 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:46:38'
2026-07-22 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:46:38'
2026-07-22 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:46:38'
2026-07-22 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 15:46:39'
2026-07-22 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 15:46:39'
2026-07-22 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:46:43'
2026-07-22 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:46:43'
2026-07-22 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:46:43'
2026-07-22 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:46:43'
2026-07-22 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:46:44'
2026-07-22 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:46:46'
2026-07-22 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:46:49'
2026-07-22 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:46:49'
2026-07-22 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:46:49'
2026-07-22 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:46:49'
2026-07-22 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:46:50'
2026-07-22 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:46:50'
2026-07-22 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:46:52'
2026-07-22 15:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:46:53'
2026-07-22 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 15:46:54'
2026-07-22 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:46:54'
2026-07-22 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:46:54'
2026-07-22 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 15:46:54'
2026-07-22 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 15:46:55'
2026-07-22 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 15:46:56'
2026-07-22 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:46:56'
2026-07-22 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:46:59'
2026-07-22 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:46:59'
2026-07-22 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:47:00'
2026-07-22 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:47:00'
2026-07-22 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:47:00'
2026-07-22 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:47:01'
2026-07-22 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:47:01'
2026-07-22 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:47:01'
2026-07-22 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:47:01'
2026-07-22 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:47:03'
2026-07-22 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:47:04'
2026-07-22 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:47:04'
2026-07-22 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:47:05'
2026-07-22 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:47:05'
2026-07-22 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:05'
2026-07-22 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:47:05'
2026-07-22 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 46, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:06'
2026-07-22 15:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 7, 61279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1418, 'high': 1.14181, 'low': 1.14159, 'close': 1.1416, 'volume': 81.0} | asctime='2026-07-22 15:47:07'
2026-07-22 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:07'
2026-07-22 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:07'
2026-07-22 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:07'
2026-07-22 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:07'
2026-07-22 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:07'
2026-07-22 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:07'
2026-07-22 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:07'
2026-07-22 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:07'
2026-07-22 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:07'
2026-07-22 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:07'
2026-07-22 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:07'
2026-07-22 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:47:09'
2026-07-22 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:47:09'
2026-07-22 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:47:09'
2026-07-22 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:10'
2026-07-22 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:47:12'
2026-07-22 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:12'
2026-07-22 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:13'
2026-07-22 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:13'
2026-07-22 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:13'
2026-07-22 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:13'
2026-07-22 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:47:14'
2026-07-22 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:14'
2026-07-22 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:47:14'
2026-07-22 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:14'
2026-07-22 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:47:14'
2026-07-22 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:47:15'
2026-07-22 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:15'
2026-07-22 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:47:15'
2026-07-22 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:15'
2026-07-22 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:47:16'
2026-07-22 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:16'
2026-07-22 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:16'
2026-07-22 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:47:17'
2026-07-22 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:17'
2026-07-22 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:17'
2026-07-22 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:47:20'
2026-07-22 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:47:20'
2026-07-22 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:20'
2026-07-22 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:47:20'
2026-07-22 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:20'
2026-07-22 15:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:47:21'
2026-07-22 15:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:21'
2026-07-22 15:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:21'
2026-07-22 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:22'
2026-07-22 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:22'
2026-07-22 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:22'
2026-07-22 15:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:47:24'
2026-07-22 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:47:25'
2026-07-22 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:47:25'
2026-07-22 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:25'
2026-07-22 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:47:25'
2026-07-22 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:25'
2026-07-22 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:47:25'
2026-07-22 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:47:25'
2026-07-22 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:47:26'
2026-07-22 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:47:26'
2026-07-22 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:47:29'
2026-07-22 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:47:29'
2026-07-22 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:47:29'
2026-07-22 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:29'
2026-07-22 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:47:30'
2026-07-22 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:31'
2026-07-22 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:47:34'
2026-07-22 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:35'
2026-07-22 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:35'
2026-07-22 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:47:35'
2026-07-22 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:35'
2026-07-22 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:47:35'
2026-07-22 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:47:35'
2026-07-22 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:47:37'
2026-07-22 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:37'
2026-07-22 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:47:38'
2026-07-22 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:41'
2026-07-22 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:47:41'
2026-07-22 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:41'
2026-07-22 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:42'
2026-07-22 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:47:43'
2026-07-22 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:47:43'
2026-07-22 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:43'
2026-07-22 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:47:45'
2026-07-22 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:45'
2026-07-22 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:47:46'
2026-07-22 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:46'
2026-07-22 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:47:48'
2026-07-22 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:48'
2026-07-22 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:47:48'
2026-07-22 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:49'
2026-07-22 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:47:49'
2026-07-22 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:49'
2026-07-22 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:50'
2026-07-22 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:47:50'
2026-07-22 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:51'
2026-07-22 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:47:52'
2026-07-22 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:47:53'
2026-07-22 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:47:53'
2026-07-22 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:53'
2026-07-22 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:47:53'
2026-07-22 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:47:57'
2026-07-22 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:48:00'
2026-07-22 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:48:00'
2026-07-22 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:48:01'
2026-07-22 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 47, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:48:01'
2026-07-22 15:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 4, 449115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14158, 'high': 1.14165, 'low': 1.14156, 'close': 1.14158, 'volume': 103.0} | asctime='2026-07-22 15:48:04'
2026-07-22 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:04'
2026-07-22 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:05'
2026-07-22 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:05'
2026-07-22 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:05'
2026-07-22 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:06'
2026-07-22 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:06'
2026-07-22 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:48:06'
2026-07-22 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:07'
2026-07-22 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:08'
2026-07-22 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:08'
2026-07-22 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:08'
2026-07-22 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:08'
2026-07-22 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:09'
2026-07-22 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:10'
2026-07-22 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:11'
2026-07-22 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:48:11'
2026-07-22 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:12'
2026-07-22 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:48:12'
2026-07-22 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:48:13'
2026-07-22 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:48:13'
2026-07-22 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:48:13'
2026-07-22 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:48:17'
2026-07-22 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:17'
2026-07-22 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:17'
2026-07-22 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:18'
2026-07-22 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:18'
2026-07-22 15:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:19'
2026-07-22 15:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:19'
2026-07-22 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:20'
2026-07-22 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:20'
2026-07-22 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:25'
2026-07-22 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:48:25'
2026-07-22 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:27'
2026-07-22 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:29'
2026-07-22 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:29'
2026-07-22 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:29'
2026-07-22 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:29'
2026-07-22 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:30'
2026-07-22 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:30'
2026-07-22 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:31'
2026-07-22 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:48:32'
2026-07-22 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:34'
2026-07-22 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:48:35'
2026-07-22 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:48:36'
2026-07-22 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:48:36'
2026-07-22 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:48:37'
2026-07-22 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:48:37'
2026-07-22 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:48:37'
2026-07-22 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:48:37'
2026-07-22 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:48:38'
2026-07-22 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:48:38'
2026-07-22 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:48:38'
2026-07-22 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:48:39'
2026-07-22 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:48:39'
2026-07-22 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:48:39'
2026-07-22 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:48:39'
2026-07-22 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:48:40'
2026-07-22 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:40'
2026-07-22 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:40'
2026-07-22 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:48:40'
2026-07-22 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:40'
2026-07-22 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:48:42'
2026-07-22 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:42'
2026-07-22 15:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:48:43'
2026-07-22 15:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:43'
2026-07-22 15:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:48:43'
2026-07-22 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:44'
2026-07-22 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:48:44'
2026-07-22 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:45'
2026-07-22 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:46'
2026-07-22 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:46'
2026-07-22 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:46'
2026-07-22 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:47'
2026-07-22 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:48:47'
2026-07-22 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:48'
2026-07-22 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:48:50'
2026-07-22 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:48:50'
2026-07-22 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:48:51'
2026-07-22 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:48:51'
2026-07-22 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:48:52'
2026-07-22 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:48:53'
2026-07-22 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:53'
2026-07-22 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:48:53'
2026-07-22 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:53'
2026-07-22 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:48:53'
2026-07-22 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:55'
2026-07-22 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:57'
2026-07-22 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:57'
2026-07-22 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:57'
2026-07-22 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:58'
2026-07-22 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:48:59'
2026-07-22 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:48:59'
2026-07-22 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:49:00'
2026-07-22 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:49:00'
2026-07-22 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:49:00'
2026-07-22 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:49:01'
2026-07-22 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:49:01'
2026-07-22 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:01'
2026-07-22 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:01'
2026-07-22 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:03'
2026-07-22 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:03'
2026-07-22 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:03'
2026-07-22 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:04'
2026-07-22 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:04'
2026-07-22 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:04'
2026-07-22 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:04'
2026-07-22 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:04'
2026-07-22 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:05'
2026-07-22 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 48, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:05'
2026-07-22 15:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 5, 674172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14157, 'high': 1.1416, 'low': 1.14151, 'close': 1.14154, 'volume': 109.0} | asctime='2026-07-22 15:49:05'
2026-07-22 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:05'
2026-07-22 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:06'
2026-07-22 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:06'
2026-07-22 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:07'
2026-07-22 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:07'
2026-07-22 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:09'
2026-07-22 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:09'
2026-07-22 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:49:10'
2026-07-22 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:11'
2026-07-22 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:49:11'
2026-07-22 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:12'
2026-07-22 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:12'
2026-07-22 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:12'
2026-07-22 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:13'
2026-07-22 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:13'
2026-07-22 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:14'
2026-07-22 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:14'
2026-07-22 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:14'
2026-07-22 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:15'
2026-07-22 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:15'
2026-07-22 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:15'
2026-07-22 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:16'
2026-07-22 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:49:18'
2026-07-22 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:18'
2026-07-22 15:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:19'
2026-07-22 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:20'
2026-07-22 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:22'
2026-07-22 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:22'
2026-07-22 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:23'
2026-07-22 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:23'
2026-07-22 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:23'
2026-07-22 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:24'
2026-07-22 15:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:25'
2026-07-22 15:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:25'
2026-07-22 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:49:28'
2026-07-22 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:29'
2026-07-22 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:49:29'
2026-07-22 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:49:31'
2026-07-22 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:32'
2026-07-22 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:49:32'
2026-07-22 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:49:33'
2026-07-22 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:49:33'
2026-07-22 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:49:34'
2026-07-22 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:49:34'
2026-07-22 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:36'
2026-07-22 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:36'
2026-07-22 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:36'
2026-07-22 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:37'
2026-07-22 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:37'
2026-07-22 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:37'
2026-07-22 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:38'
2026-07-22 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:38'
2026-07-22 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:49:40'
2026-07-22 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:49:40'
2026-07-22 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:49:40'
2026-07-22 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:49:40'
2026-07-22 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:49:41'
2026-07-22 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:49:42'
2026-07-22 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:49:45'
2026-07-22 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:49:45'
2026-07-22 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:49:49'
2026-07-22 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:49:49'
2026-07-22 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:49:49'
2026-07-22 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:49:51'
2026-07-22 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:51'
2026-07-22 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:49:52'
2026-07-22 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:52'
2026-07-22 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:49:52'
2026-07-22 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:52'
2026-07-22 15:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:49:55'
2026-07-22 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:49:58'
2026-07-22 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:49:58'
2026-07-22 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:50:00'
2026-07-22 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:50:00'
2026-07-22 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:50:00'
2026-07-22 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:50:01'
2026-07-22 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:50:01'
2026-07-22 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 49, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:50:01'
2026-07-22 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 1, 577671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14155, 'high': 1.14158, 'low': 1.14151, 'close': 1.14153, 'volume': 78.0} | asctime='2026-07-22 15:50:01'
2026-07-22 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 1, 583320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14177, 'high': 1.14183, 'low': 1.14151, 'close': 1.14153, 'volume': 455.0} | asctime='2026-07-22 15:50:01'
2026-07-22 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:50:01'
2026-07-22 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:50:01'
2026-07-22 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:50:01'
2026-07-22 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:50:02'
2026-07-22 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:50:02'
2026-07-22 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:50:03'
2026-07-22 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:50:03'
2026-07-22 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:50:06'
2026-07-22 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:50:06'
2026-07-22 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:50:06'
2026-07-22 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:50:07'
2026-07-22 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:50:07'
2026-07-22 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:50:07'
2026-07-22 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:50:07'
2026-07-22 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:50:08'
2026-07-22 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:50:09'
2026-07-22 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:50:10'
2026-07-22 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:50:10'
2026-07-22 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:50:10'
2026-07-22 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:50:10'
2026-07-22 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:50:10'
2026-07-22 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:50:12'
2026-07-22 15:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:50:13'
2026-07-22 15:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:50:15'
2026-07-22 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:50:19'
2026-07-22 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:50:19'
2026-07-22 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:50:20'
2026-07-22 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:50:21'
2026-07-22 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:50:27'
2026-07-22 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:50:28'
2026-07-22 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:50:36'
2026-07-22 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:50:37'
2026-07-22 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:50:37'
2026-07-22 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:50:37'
2026-07-22 15:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:50:38'
2026-07-22 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:50:39'
2026-07-22 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:50:40'
2026-07-22 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:50:41'
2026-07-22 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:50:44'
2026-07-22 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:50:44'
2026-07-22 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:50:44'
2026-07-22 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:50:44'
2026-07-22 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:50:44'
2026-07-22 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:50:45'
2026-07-22 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:50:45'
2026-07-22 15:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:50:46'
2026-07-22 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:50:47'
2026-07-22 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:50:47'
2026-07-22 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:50:51'
2026-07-22 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:50:51'
2026-07-22 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:50:51'
2026-07-22 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:50:54'
2026-07-22 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:50:54'
2026-07-22 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:50:54'
2026-07-22 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:50:55'
2026-07-22 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:50:57'
2026-07-22 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:50:58'
2026-07-22 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:50:58'
2026-07-22 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:50:59'
2026-07-22 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:50:59'
2026-07-22 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:00'
2026-07-22 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:51:00'
2026-07-22 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:51:00'
2026-07-22 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:51:01'
2026-07-22 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:51:01'
2026-07-22 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 50, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:51:01'
2026-07-22 15:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 2, 88141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14152, 'high': 1.14153, 'low': 1.14142, 'close': 1.14147, 'volume': 66.0} | asctime='2026-07-22 15:51:02'
2026-07-22 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:51:02'
2026-07-22 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:51:02'
2026-07-22 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:51:02'
2026-07-22 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:02'
2026-07-22 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:02'
2026-07-22 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:02'
2026-07-22 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:51:02'
2026-07-22 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:02'
2026-07-22 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:51:03'
2026-07-22 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:51:03'
2026-07-22 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:51:03'
2026-07-22 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:51:03'
2026-07-22 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:51:04'
2026-07-22 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:04'
2026-07-22 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:51:05'
2026-07-22 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:51:06'
2026-07-22 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:51:07'
2026-07-22 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:08'
2026-07-22 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:08'
2026-07-22 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:10'
2026-07-22 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:10'
2026-07-22 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:51:10'
2026-07-22 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:10'
2026-07-22 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:51:11'
2026-07-22 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:12'
2026-07-22 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:12'
2026-07-22 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:12'
2026-07-22 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:17'
2026-07-22 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:18'
2026-07-22 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:18'
2026-07-22 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:19'
2026-07-22 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:20'
2026-07-22 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:21'
2026-07-22 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:51:21'
2026-07-22 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:51:23'
2026-07-22 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:51:23'
2026-07-22 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:23'
2026-07-22 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:51:24'
2026-07-22 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:25'
2026-07-22 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:51:25'
2026-07-22 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:27'
2026-07-22 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:28'
2026-07-22 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:29'
2026-07-22 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:29'
2026-07-22 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:31'
2026-07-22 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:32'
2026-07-22 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:32'
2026-07-22 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:51:32'
2026-07-22 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:33'
2026-07-22 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:34'
2026-07-22 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:34'
2026-07-22 15:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:35'
2026-07-22 15:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:35'
2026-07-22 15:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:51:35'
2026-07-22 15:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:35'
2026-07-22 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:36'
2026-07-22 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:37'
2026-07-22 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:38'
2026-07-22 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:38'
2026-07-22 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:51:39'
2026-07-22 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:39'
2026-07-22 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:41'
2026-07-22 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:41'
2026-07-22 15:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:42'
2026-07-22 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:43'
2026-07-22 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:43'
2026-07-22 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:44'
2026-07-22 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:44'
2026-07-22 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:45'
2026-07-22 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:45'
2026-07-22 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:47'
2026-07-22 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:51:47'
2026-07-22 15:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:51:48'
2026-07-22 15:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:48'
2026-07-22 15:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:51:48'
2026-07-22 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:51:49'
2026-07-22 15:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:51:52'
2026-07-22 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:51:53'
2026-07-22 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:51:53'
2026-07-22 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:51:53'
2026-07-22 15:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:51:54'
2026-07-22 15:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:51:54'
2026-07-22 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:51:55'
2026-07-22 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:51:55'
2026-07-22 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:51:56'
2026-07-22 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:51:56'
2026-07-22 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:51:56'
2026-07-22 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:51:57'
2026-07-22 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:52:02'
2026-07-22 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:52:02'
2026-07-22 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:52:03'
2026-07-22 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:52:03'
2026-07-22 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:52:03'
2026-07-22 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 51, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:52:03'
2026-07-22 15:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 4, 915079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14148, 'high': 1.14153, 'low': 1.14146, 'close': 1.14151, 'volume': 94.0} | asctime='2026-07-22 15:52:04'
2026-07-22 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:52:04'
2026-07-22 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:52:05'
2026-07-22 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:52:06'
2026-07-22 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:52:08'
2026-07-22 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:52:08'
2026-07-22 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:52:08'
2026-07-22 15:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:52:09'
2026-07-22 15:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:52:09'
2026-07-22 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:52:12'
2026-07-22 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:52:12'
2026-07-22 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:52:13'
2026-07-22 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:52:13'
2026-07-22 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:52:13'
2026-07-22 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:52:13'
2026-07-22 15:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:52:14'
2026-07-22 15:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:52:14'
2026-07-22 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:52:15'
2026-07-22 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:52:15'
2026-07-22 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:52:16'
2026-07-22 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:52:16'
2026-07-22 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:52:16'
2026-07-22 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:52:17'
2026-07-22 15:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:52:18'
2026-07-22 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:52:20'
2026-07-22 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:52:20'
2026-07-22 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:52:23'
2026-07-22 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:52:23'
2026-07-22 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:52:25'
2026-07-22 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:52:26'
2026-07-22 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:52:26'
2026-07-22 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:52:26'
2026-07-22 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:52:26'
2026-07-22 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:52:27'
2026-07-22 15:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:52:28'
2026-07-22 15:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:52:28'
2026-07-22 15:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:52:28'
2026-07-22 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:52:29'
2026-07-22 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:52:29'
2026-07-22 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:52:29'
2026-07-22 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:52:29'
2026-07-22 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:52:30'
2026-07-22 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:52:30'
2026-07-22 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:52:30'
2026-07-22 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:52:30'
2026-07-22 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:52:31'
2026-07-22 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:52:31'
2026-07-22 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:52:31'
2026-07-22 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:52:32'
2026-07-22 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:52:33'
2026-07-22 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:52:33'
2026-07-22 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:52:33'
2026-07-22 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:52:36'
2026-07-22 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:52:36'
2026-07-22 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:52:36'
2026-07-22 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:52:36'
2026-07-22 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:52:37'
2026-07-22 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:52:37'
2026-07-22 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:52:38'
2026-07-22 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:52:38'
2026-07-22 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:52:38'
2026-07-22 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:52:40'
2026-07-22 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:52:40'
2026-07-22 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:52:41'
2026-07-22 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:52:42'
2026-07-22 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:52:42'
2026-07-22 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:52:42'
2026-07-22 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:52:43'
2026-07-22 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:52:44'
2026-07-22 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:52:44'
2026-07-22 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 15:52:45'
2026-07-22 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:52:45'
2026-07-22 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:52:45'
2026-07-22 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 15:52:45'
2026-07-22 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:52:45'
2026-07-22 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:52:45'
2026-07-22 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:52:49'
2026-07-22 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 15:52:49'
2026-07-22 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:52:49'
2026-07-22 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:52:49'
2026-07-22 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:52:52'
2026-07-22 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:52:52'
2026-07-22 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:52:54'
2026-07-22 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:52:55'
2026-07-22 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:52:55'
2026-07-22 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:52:56'
2026-07-22 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:52:56'
2026-07-22 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:52:56'
2026-07-22 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 15:52:58'
2026-07-22 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:52:59'
2026-07-22 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:52:59'
2026-07-22 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:52:59'
2026-07-22 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:53:00'
2026-07-22 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:53:00'
2026-07-22 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 15:53:02'
2026-07-22 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:53:02'
2026-07-22 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:53:02'
2026-07-22 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 52, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:53:02'
2026-07-22 15:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 3, 728557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14153, 'high': 1.14174, 'low': 1.14151, 'close': 1.14171, 'volume': 97.0} | asctime='2026-07-22 15:53:03'
2026-07-22 15:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:53:03'
2026-07-22 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 15:53:04'
2026-07-22 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 15:53:06'
2026-07-22 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 15:53:06'
2026-07-22 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 15:53:06'
2026-07-22 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 15:53:06'
2026-07-22 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 15:53:06'
2026-07-22 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:53:06'
2026-07-22 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:53:06'
2026-07-22 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:53:09'
2026-07-22 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:53:09'
2026-07-22 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:53:10'
2026-07-22 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:53:10'
2026-07-22 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:53:11'
2026-07-22 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:53:11'
2026-07-22 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:53:11'
2026-07-22 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:53:12'
2026-07-22 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:53:12'
2026-07-22 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:53:12'
2026-07-22 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:53:12'
2026-07-22 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:53:13'
2026-07-22 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:53:13'
2026-07-22 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:53:15'
2026-07-22 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:53:15'
2026-07-22 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:53:17'
2026-07-22 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:53:19'
2026-07-22 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:53:19'
2026-07-22 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:53:20'
2026-07-22 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:53:20'
2026-07-22 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 17, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:53:20'
2026-07-22 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:53:20'
2026-07-22 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:53:22'
2026-07-22 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:53:22'
2026-07-22 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:53:23'
2026-07-22 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:53:24'
2026-07-22 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:53:25'
2026-07-22 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:53:25'
2026-07-22 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:53:25'
2026-07-22 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:53:25'
2026-07-22 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:53:27'
2026-07-22 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:53:31'
2026-07-22 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:53:32'
2026-07-22 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:53:32'
2026-07-22 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:53:32'
2026-07-22 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:53:32'
2026-07-22 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:53:33'
2026-07-22 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:53:33'
2026-07-22 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:53:34'
2026-07-22 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:53:34'
2026-07-22 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:53:35'
2026-07-22 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:53:36'
2026-07-22 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:53:37'
2026-07-22 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:53:37'
2026-07-22 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:53:38'
2026-07-22 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:53:39'
2026-07-22 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:53:39'
2026-07-22 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:53:40'
2026-07-22 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:53:40'
2026-07-22 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:53:40'
2026-07-22 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:53:40'
2026-07-22 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 38, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:53:41'
2026-07-22 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:53:45'
2026-07-22 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:53:46'
2026-07-22 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:53:46'
2026-07-22 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:53:48'
2026-07-22 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:53:49'
2026-07-22 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:53:51'
2026-07-22 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:53:52'
2026-07-22 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:53:52'
2026-07-22 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:53:52'
2026-07-22 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:53:52'
2026-07-22 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:53:54'
2026-07-22 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:53:54'
2026-07-22 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:53:55'
2026-07-22 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:53:55'
2026-07-22 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:53:56'
2026-07-22 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:53:56'
2026-07-22 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:53:56'
2026-07-22 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:53:56'
2026-07-22 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:53:56'
2026-07-22 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:53:56'
2026-07-22 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:53:56'
2026-07-22 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:53:57'
2026-07-22 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:53:57'
2026-07-22 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:53:57'
2026-07-22 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 53, 56, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:53:59'
2026-07-22 15:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 2, 308762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1417, 'high': 1.14171, 'low': 1.14143, 'close': 1.14147, 'volume': 86.0} | asctime='2026-07-22 15:54:02'
2026-07-22 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:54:02'
2026-07-22 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:54:03'
2026-07-22 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:54:03'
2026-07-22 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:54:03'
2026-07-22 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:54:03'
2026-07-22 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:54:03'
2026-07-22 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:54:04'
2026-07-22 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:54:05'
2026-07-22 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:54:06'
2026-07-22 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:54:06'
2026-07-22 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:54:07'
2026-07-22 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:54:08'
2026-07-22 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:54:08'
2026-07-22 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:54:08'
2026-07-22 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:54:08'
2026-07-22 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:54:08'
2026-07-22 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:54:09'
2026-07-22 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:54:11'
2026-07-22 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:54:13'
2026-07-22 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:54:13'
2026-07-22 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:54:13'
2026-07-22 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:54:13'
2026-07-22 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:54:14'
2026-07-22 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:54:14'
2026-07-22 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:54:15'
2026-07-22 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:54:15'
2026-07-22 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:54:16'
2026-07-22 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:54:18'
2026-07-22 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:54:19'
2026-07-22 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:54:19'
2026-07-22 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:54:20'
2026-07-22 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:54:20'
2026-07-22 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:54:23'
2026-07-22 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:54:23'
2026-07-22 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:54:23'
2026-07-22 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:54:24'
2026-07-22 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:54:26'
2026-07-22 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:54:27'
2026-07-22 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:54:28'
2026-07-22 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:54:28'
2026-07-22 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:54:28'
2026-07-22 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:54:29'
2026-07-22 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:54:29'
2026-07-22 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:54:31'
2026-07-22 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:54:31'
2026-07-22 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:54:31'
2026-07-22 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:54:32'
2026-07-22 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:54:32'
2026-07-22 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:54:32'
2026-07-22 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:54:33'
2026-07-22 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:54:33'
2026-07-22 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:54:34'
2026-07-22 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:54:34'
2026-07-22 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:54:35'
2026-07-22 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:54:35'
2026-07-22 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:54:36'
2026-07-22 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:54:36'
2026-07-22 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:54:36'
2026-07-22 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:54:37'
2026-07-22 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 15:54:37'
2026-07-22 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:54:40'
2026-07-22 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:54:41'
2026-07-22 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:54:42'
2026-07-22 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 15:54:42'
2026-07-22 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 15:54:43'
2026-07-22 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 44, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 15:54:44'
2026-07-22 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 15:54:44'
2026-07-22 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:54:44'
2026-07-22 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:54:44'
2026-07-22 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:54:44'
2026-07-22 15:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:54:45'
2026-07-22 15:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:54:45'
2026-07-22 15:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:54:45'
2026-07-22 15:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:54:45'
2026-07-22 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:54:46'
2026-07-22 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:54:47'
2026-07-22 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:54:47'
2026-07-22 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:54:47'
2026-07-22 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:54:50'
2026-07-22 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:54:51'
2026-07-22 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:54:51'
2026-07-22 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:54:52'
2026-07-22 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:54:52'
2026-07-22 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:54:53'
2026-07-22 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:54:54'
2026-07-22 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:54:55'
2026-07-22 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:54:55'
2026-07-22 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:54:55'
2026-07-22 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:54:56'
2026-07-22 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:54:57'
2026-07-22 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:54:57'
2026-07-22 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:54:57'
2026-07-22 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:54:57'
2026-07-22 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:54:58'
2026-07-22 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:54:58'
2026-07-22 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:54:59'
2026-07-22 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:54:59'
2026-07-22 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:54:59'
2026-07-22 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:54:59'
2026-07-22 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:54:59'
2026-07-22 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:54:59'
2026-07-22 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 54, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:00'
2026-07-22 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 0, 260530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14146, 'high': 1.14163, 'low': 1.14144, 'close': 1.14156, 'volume': 102.0} | asctime='2026-07-22 15:55:00'
2026-07-22 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 0, 267164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14152, 'high': 1.14174, 'low': 1.14142, 'close': 1.14156, 'volume': 445.0} | asctime='2026-07-22 15:55:00'
2026-07-22 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:55:00'
2026-07-22 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:55:01'
2026-07-22 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:55:02'
2026-07-22 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:05'
2026-07-22 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:55:05'
2026-07-22 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:55:05'
2026-07-22 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:05'
2026-07-22 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:55:06'
2026-07-22 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:06'
2026-07-22 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:55:06'
2026-07-22 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:07'
2026-07-22 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:55:07'
2026-07-22 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:07'
2026-07-22 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:55:08'
2026-07-22 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:55:08'
2026-07-22 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:11'
2026-07-22 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:55:12'
2026-07-22 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:55:12'
2026-07-22 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:55:12'
2026-07-22 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:12'
2026-07-22 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 13, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:55:13'
2026-07-22 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:13'
2026-07-22 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:55:13'
2026-07-22 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:55:15'
2026-07-22 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:15'
2026-07-22 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:55:15'
2026-07-22 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:15'
2026-07-22 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:55:16'
2026-07-22 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:17'
2026-07-22 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:55:17'
2026-07-22 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:55:17'
2026-07-22 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:55:18'
2026-07-22 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:55:20'
2026-07-22 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:20'
2026-07-22 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:55:26'
2026-07-22 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:26'
2026-07-22 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:55:27'
2026-07-22 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:27'
2026-07-22 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:55:28'
2026-07-22 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:28'
2026-07-22 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:55:29'
2026-07-22 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:31'
2026-07-22 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:55:31'
2026-07-22 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:31'
2026-07-22 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:55:32'
2026-07-22 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:32'
2026-07-22 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:55:32'
2026-07-22 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:32'
2026-07-22 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:55:32'
2026-07-22 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 15:55:32'
2026-07-22 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 15:55:33'
2026-07-22 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 15:55:36'
2026-07-22 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 15:55:36'
2026-07-22 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 15:55:36'
2026-07-22 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:55:36'
2026-07-22 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:55:37'
2026-07-22 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:55:39'
2026-07-22 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:55:40'
2026-07-22 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:55:42'
2026-07-22 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:55:42'
2026-07-22 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:55:42'
2026-07-22 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:55:42'
2026-07-22 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:55:44'
2026-07-22 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:55:44'
2026-07-22 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:55:45'
2026-07-22 15:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:55:46'
2026-07-22 15:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:55:46'
2026-07-22 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:55:53'
2026-07-22 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:55:53'
2026-07-22 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:55:53'
2026-07-22 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:55:53'
2026-07-22 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:55:53'
2026-07-22 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:55:54'
2026-07-22 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:55:57'
2026-07-22 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:55:57'
2026-07-22 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:55:57'
2026-07-22 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:55:57'
2026-07-22 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:55:57'
2026-07-22 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:55:58'
2026-07-22 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 55, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:55:59'
2026-07-22 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 0, 91927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14157, 'high': 1.14158, 'low': 1.14148, 'close': 1.14149, 'volume': 80.0} | asctime='2026-07-22 15:56:00'
2026-07-22 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:56:00'
2026-07-22 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:00'
2026-07-22 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:00'
2026-07-22 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:56:02'
2026-07-22 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:56:04'
2026-07-22 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:56:04'
2026-07-22 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:04'
2026-07-22 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:04'
2026-07-22 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:06'
2026-07-22 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:09'
2026-07-22 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:11'
2026-07-22 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:11'
2026-07-22 15:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:56:12'
2026-07-22 15:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:12'
2026-07-22 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:56:13'
2026-07-22 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:13'
2026-07-22 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:56:14'
2026-07-22 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:56:15'
2026-07-22 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:56:15'
2026-07-22 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:56:15'
2026-07-22 15:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:56:16'
2026-07-22 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:56:17'
2026-07-22 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:56:17'
2026-07-22 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:56:18'
2026-07-22 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:56:18'
2026-07-22 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:19'
2026-07-22 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:56:22'
2026-07-22 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:23'
2026-07-22 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:28'
2026-07-22 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:28'
2026-07-22 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:56:28'
2026-07-22 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:29'
2026-07-22 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:56:29'
2026-07-22 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 15:56:29'
2026-07-22 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:56:29'
2026-07-22 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:56:36'
2026-07-22 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:56:36'
2026-07-22 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 15:56:37'
2026-07-22 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 15:56:37'
2026-07-22 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 15:56:39'
2026-07-22 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 15:56:39'
2026-07-22 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:56:39'
2026-07-22 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:39'
2026-07-22 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:39'
2026-07-22 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:40'
2026-07-22 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:40'
2026-07-22 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:40'
2026-07-22 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:56:41'
2026-07-22 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:41'
2026-07-22 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:56:44'
2026-07-22 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:44'
2026-07-22 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:56:46'
2026-07-22 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:46'
2026-07-22 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:46'
2026-07-22 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:47'
2026-07-22 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:48'
2026-07-22 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:48'
2026-07-22 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:49'
2026-07-22 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:56:49'
2026-07-22 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:49'
2026-07-22 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:56:49'
2026-07-22 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:49'
2026-07-22 15:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:56:50'
2026-07-22 15:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:50'
2026-07-22 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:56:53'
2026-07-22 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:53'
2026-07-22 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:56:54'
2026-07-22 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:54'
2026-07-22 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:56:54'
2026-07-22 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:54'
2026-07-22 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:54'
2026-07-22 15:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:55'
2026-07-22 15:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:55'
2026-07-22 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:56'
2026-07-22 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:58'
2026-07-22 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:56:58'
2026-07-22 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 56, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:56:58'
2026-07-22 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 0, 146447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14148, 'high': 1.14153, 'low': 1.14143, 'close': 1.14147, 'volume': 77.0} | asctime='2026-07-22 15:57:00'
2026-07-22 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:57:00'
2026-07-22 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:57:00'
2026-07-22 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:57:00'
2026-07-22 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:57:00'
2026-07-22 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:57:01'
2026-07-22 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:57:02'
2026-07-22 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:57:02'
2026-07-22 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:57:02'
2026-07-22 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:57:02'
2026-07-22 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:57:02'
2026-07-22 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:57:03'
2026-07-22 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:57:03'
2026-07-22 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:57:04'
2026-07-22 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:57:06'
2026-07-22 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:57:10'
2026-07-22 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:57:12'
2026-07-22 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:57:13'
2026-07-22 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:57:14'
2026-07-22 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:57:15'
2026-07-22 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:57:15'
2026-07-22 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:57:19'
2026-07-22 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:57:20'
2026-07-22 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:57:20'
2026-07-22 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:57:21'
2026-07-22 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:57:21'
2026-07-22 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:57:21'
2026-07-22 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:57:23'
2026-07-22 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:57:24'
2026-07-22 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:57:24'
2026-07-22 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:57:24'
2026-07-22 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:57:25'
2026-07-22 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:57:27'
2026-07-22 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:57:27'
2026-07-22 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:57:28'
2026-07-22 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:57:29'
2026-07-22 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:57:29'
2026-07-22 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:57:30'
2026-07-22 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:57:30'
2026-07-22 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:57:31'
2026-07-22 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:57:31'
2026-07-22 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:57:31'
2026-07-22 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:57:32'
2026-07-22 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:57:33'
2026-07-22 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:57:33'
2026-07-22 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:57:33'
2026-07-22 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:57:35'
2026-07-22 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:57:35'
2026-07-22 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:57:35'
2026-07-22 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:57:35'
2026-07-22 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:57:36'
2026-07-22 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:57:36'
2026-07-22 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:57:36'
2026-07-22 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:57:37'
2026-07-22 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:57:37'
2026-07-22 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:57:37'
2026-07-22 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:57:38'
2026-07-22 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:57:39'
2026-07-22 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:57:39'
2026-07-22 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 15:57:39'
2026-07-22 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 15:57:39'
2026-07-22 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:57:39'
2026-07-22 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:57:39'
2026-07-22 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:57:39'
2026-07-22 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:57:39'
2026-07-22 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:57:40'
2026-07-22 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:57:40'
2026-07-22 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:57:40'
2026-07-22 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:57:41'
2026-07-22 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:57:41'
2026-07-22 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:57:42'
2026-07-22 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:57:42'
2026-07-22 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:57:44'
2026-07-22 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:57:44'
2026-07-22 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:57:46'
2026-07-22 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:57:46'
2026-07-22 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:57:47'
2026-07-22 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:57:47'
2026-07-22 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:57:47'
2026-07-22 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:57:50'
2026-07-22 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:57:51'
2026-07-22 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:57:51'
2026-07-22 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:57:51'
2026-07-22 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 15:57:53'
2026-07-22 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 15:57:53'
2026-07-22 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:57:53'
2026-07-22 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:57:53'
2026-07-22 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:57:54'
2026-07-22 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:57:54'
2026-07-22 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:57:55'
2026-07-22 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:57:57'
2026-07-22 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:57:57'
2026-07-22 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:57:57'
2026-07-22 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 57, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:57:58'
2026-07-22 15:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 2, 984197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14146, 'high': 1.14148, 'low': 1.14134, 'close': 1.14136, 'volume': 93.0} | asctime='2026-07-22 15:58:02'
2026-07-22 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:58:02'
2026-07-22 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:58:03'
2026-07-22 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:58:04'
2026-07-22 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:58:04'
2026-07-22 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:58:04'
2026-07-22 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:58:04'
2026-07-22 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 15:58:05'
2026-07-22 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:58:06'
2026-07-22 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 15:58:06'
2026-07-22 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:58:06'
2026-07-22 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 15:58:07'
2026-07-22 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 15:58:07'
2026-07-22 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 15:58:07'
2026-07-22 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:58:07'
2026-07-22 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:58:07'
2026-07-22 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:58:07'
2026-07-22 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 15:58:07'
2026-07-22 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 15:58:08'
2026-07-22 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 15:58:09'
2026-07-22 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 15:58:09'
2026-07-22 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 15:58:14'
2026-07-22 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 15:58:14'
2026-07-22 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 15:58:14'
2026-07-22 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 15:58:14'
2026-07-22 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 15:58:14'
2026-07-22 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 15:58:14'
2026-07-22 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 15:58:15'
2026-07-22 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 15:58:15'
2026-07-22 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:58:15'
2026-07-22 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:58:16'
2026-07-22 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:58:16'
2026-07-22 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:58:16'
2026-07-22 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:58:16'
2026-07-22 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:58:17'
2026-07-22 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:58:17'
2026-07-22 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:58:18'
2026-07-22 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:58:18'
2026-07-22 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:58:18'
2026-07-22 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:58:20'
2026-07-22 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:58:20'
2026-07-22 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:58:21'
2026-07-22 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:58:21'
2026-07-22 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:58:21'
2026-07-22 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:58:22'
2026-07-22 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:58:22'
2026-07-22 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:58:24'
2026-07-22 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:58:24'
2026-07-22 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:58:25'
2026-07-22 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:58:25'
2026-07-22 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 26, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 15:58:26'
2026-07-22 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 15:58:26'
2026-07-22 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 15:58:26'
2026-07-22 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 15:58:26'
2026-07-22 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 15:58:27'
2026-07-22 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 15:58:27'
2026-07-22 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:58:27'
2026-07-22 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:58:29'
2026-07-22 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:58:29'
2026-07-22 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:58:30'
2026-07-22 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:58:31'
2026-07-22 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:58:31'
2026-07-22 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:58:32'
2026-07-22 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:58:34'
2026-07-22 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:58:34'
2026-07-22 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:58:36'
2026-07-22 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:58:36'
2026-07-22 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:58:37'
2026-07-22 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:58:37'
2026-07-22 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 37, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:58:37'
2026-07-22 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:58:38'
2026-07-22 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:58:40'
2026-07-22 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 15:58:41'
2026-07-22 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:58:41'
2026-07-22 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:58:41'
2026-07-22 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:58:42'
2026-07-22 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:58:42'
2026-07-22 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:58:42'
2026-07-22 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:58:42'
2026-07-22 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:58:43'
2026-07-22 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:58:46'
2026-07-22 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:58:47'
2026-07-22 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:58:49'
2026-07-22 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:58:50'
2026-07-22 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:58:50'
2026-07-22 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:58:51'
2026-07-22 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:58:52'
2026-07-22 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:58:52'
2026-07-22 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 15:58:52'
2026-07-22 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 15:58:53'
2026-07-22 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 15:58:54'
2026-07-22 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 15:58:54'
2026-07-22 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:58:54'
2026-07-22 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:58:54'
2026-07-22 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:58:56'
2026-07-22 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 15:58:56'
2026-07-22 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:58:56'
2026-07-22 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:58:56'
2026-07-22 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:58:56'
2026-07-22 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:58:57'
2026-07-22 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:58:58'
2026-07-22 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 58, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:58:59'
2026-07-22 15:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 0, 380379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14137, 'high': 1.14137, 'low': 1.14116, 'close': 1.14123, 'volume': 101.0} | asctime='2026-07-22 15:59:00'
2026-07-22 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:59:00'
2026-07-22 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:59:02'
2026-07-22 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:59:02'
2026-07-22 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:59:02'
2026-07-22 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:59:03'
2026-07-22 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 15:59:03'
2026-07-22 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 15:59:03'
2026-07-22 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:59:04'
2026-07-22 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 15:59:04'
2026-07-22 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 15:59:04'
2026-07-22 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 15:59:04'
2026-07-22 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 15:59:04'
2026-07-22 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 15:59:04'
2026-07-22 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 15:59:04'
2026-07-22 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 15:59:05'
2026-07-22 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 15:59:05'
2026-07-22 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:59:05'
2026-07-22 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 15:59:05'
2026-07-22 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 15:59:06'
2026-07-22 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 15:59:06'
2026-07-22 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 15:59:07'
2026-07-22 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 15:59:08'
2026-07-22 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 15:59:12'
2026-07-22 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 15:59:12'
2026-07-22 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 15:59:12'
2026-07-22 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 15:59:12'
2026-07-22 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 15:59:13'
2026-07-22 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 15:59:16'
2026-07-22 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 15:59:16'
2026-07-22 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 15:59:18'
2026-07-22 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 15:59:18'
2026-07-22 15:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 15:59:19'
2026-07-22 15:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 15:59:19'
2026-07-22 15:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 15:59:19'
2026-07-22 15:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:59:19'
2026-07-22 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:59:21'
2026-07-22 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:59:21'
2026-07-22 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:59:21'
2026-07-22 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 15:59:22'
2026-07-22 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:59:23'
2026-07-22 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:59:23'
2026-07-22 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 15:59:23'
2026-07-22 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:59:23'
2026-07-22 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 15:59:23'
2026-07-22 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:59:24'
2026-07-22 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 15:59:24'
2026-07-22 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 15:59:27'
2026-07-22 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 15:59:27'
2026-07-22 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 15:59:28'
2026-07-22 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:59:28'
2026-07-22 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:59:28'
2026-07-22 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:59:28'
2026-07-22 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:59:29'
2026-07-22 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:59:29'
2026-07-22 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:59:30'
2026-07-22 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:59:30'
2026-07-22 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:59:31'
2026-07-22 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:59:31'
2026-07-22 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:59:32'
2026-07-22 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:59:33'
2026-07-22 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 15:59:33'
2026-07-22 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 15:59:33'
2026-07-22 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:59:33'
2026-07-22 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:59:34'
2026-07-22 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:59:36'
2026-07-22 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:59:37'
2026-07-22 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:59:37'
2026-07-22 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:59:37'
2026-07-22 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:59:38'
2026-07-22 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:59:38'
2026-07-22 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 15:59:38'
2026-07-22 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 15:59:38'
2026-07-22 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:59:38'
2026-07-22 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 15:59:39'
2026-07-22 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 15:59:39'
2026-07-22 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 15:59:41'
2026-07-22 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 15:59:41'
2026-07-22 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 15:59:41'
2026-07-22 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 15:59:41'
2026-07-22 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 15:59:41'
2026-07-22 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:59:41'
2026-07-22 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:59:41'
2026-07-22 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 15:59:43'
2026-07-22 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:59:43'
2026-07-22 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 15:59:43'
2026-07-22 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:59:44'
2026-07-22 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:59:44'
2026-07-22 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 15:59:44'
2026-07-22 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 15:59:44'
2026-07-22 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 15:59:48'
2026-07-22 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 15:59:48'
2026-07-22 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 15:59:49'
2026-07-22 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 15:59:49'
2026-07-22 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:59:49'
2026-07-22 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:59:49'
2026-07-22 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:59:50'
2026-07-22 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:59:50'
2026-07-22 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:59:50'
2026-07-22 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:59:50'
2026-07-22 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:59:54'
2026-07-22 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:59:56'
2026-07-22 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:59:57'
2026-07-22 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:59:58'
2026-07-22 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:59:58'
2026-07-22 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 15:59:58'
2026-07-22 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:59:58'
2026-07-22 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 15:59:59'
2026-07-22 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 13, 59, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 15:59:59'
2026-07-22 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 0, 167989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14122, 'high': 1.14146, 'low': 1.14121, 'close': 1.14132, 'volume': 108.0} | asctime='2026-07-22 16:00:00'
2026-07-22 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 0, 184575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14157, 'high': 1.14158, 'low': 1.14116, 'close': 1.14132, 'volume': 459.0} | asctime='2026-07-22 16:00:00'
2026-07-22 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 0, 195809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14177, 'high': 1.14183, 'low': 1.14116, 'close': 1.14132, 'volume': 1359.0} | asctime='2026-07-22 16:00:00'
2026-07-22 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:00:00'
2026-07-22 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:00:00'
2026-07-22 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:00:00'
2026-07-22 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:00:01'
2026-07-22 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:00:03'
2026-07-22 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:00:06'
2026-07-22 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:00:07'
2026-07-22 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:00:08'
2026-07-22 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:00:08'
2026-07-22 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:00:08'
2026-07-22 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:00:09'
2026-07-22 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:00:11'
2026-07-22 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:00:12'
2026-07-22 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:00:13'
2026-07-22 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:00:14'
2026-07-22 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:00:15'
2026-07-22 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:00:15'
2026-07-22 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:00:15'
2026-07-22 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:00:17'
2026-07-22 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:00:17'
2026-07-22 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:00:17'
2026-07-22 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:00:18'
2026-07-22 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:00:18'
2026-07-22 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:00:19'
2026-07-22 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:00:19'
2026-07-22 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:00:19'
2026-07-22 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:00:20'
2026-07-22 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:00:20'
2026-07-22 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:00:20'
2026-07-22 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:00:20'
2026-07-22 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:00:21'
2026-07-22 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:00:21'
2026-07-22 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:00:22'
2026-07-22 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:00:22'
2026-07-22 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:00:23'
2026-07-22 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:00:23'
2026-07-22 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:00:24'
2026-07-22 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:00:25'
2026-07-22 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:00:25'
2026-07-22 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:00:26'
2026-07-22 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:00:26'
2026-07-22 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:00:27'
2026-07-22 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:00:27'
2026-07-22 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:00:27'
2026-07-22 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:00:27'
2026-07-22 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:00:28'
2026-07-22 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:00:28'
2026-07-22 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:00:28'
2026-07-22 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:00:28'
2026-07-22 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:00:28'
2026-07-22 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:00:28'
2026-07-22 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:00:29'
2026-07-22 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:00:30'
2026-07-22 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:00:30'
2026-07-22 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:00:31'
2026-07-22 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:00:31'
2026-07-22 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:00:32'
2026-07-22 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:00:33'
2026-07-22 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:00:33'
2026-07-22 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:00:33'
2026-07-22 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:00:34'
2026-07-22 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:00:35'
2026-07-22 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:00:35'
2026-07-22 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:00:35'
2026-07-22 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:00:35'
2026-07-22 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:00:37'
2026-07-22 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:00:37'
2026-07-22 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:00:37'
2026-07-22 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:00:37'
2026-07-22 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:00:37'
2026-07-22 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:00:37'
2026-07-22 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:00:37'
2026-07-22 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:00:37'
2026-07-22 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:00:39'
2026-07-22 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:00:39'
2026-07-22 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:00:39'
2026-07-22 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:00:39'
2026-07-22 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:00:40'
2026-07-22 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:00:40'
2026-07-22 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:00:41'
2026-07-22 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:00:42'
2026-07-22 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:00:43'
2026-07-22 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:00:43'
2026-07-22 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:00:43'
2026-07-22 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:00:43'
2026-07-22 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:00:43'
2026-07-22 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:00:44'
2026-07-22 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:00:44'
2026-07-22 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:00:45'
2026-07-22 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:00:45'
2026-07-22 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:00:45'
2026-07-22 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:00:45'
2026-07-22 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 16:00:45'
2026-07-22 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 16:00:46'
2026-07-22 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 16:00:47'
2026-07-22 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 16:00:47'
2026-07-22 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:00:47'
2026-07-22 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:00:47'
2026-07-22 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:00:48'
2026-07-22 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:00:48'
2026-07-22 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:00:48'
2026-07-22 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:00:48'
2026-07-22 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:00:48'
2026-07-22 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:00:49'
2026-07-22 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:00:50'
2026-07-22 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:00:50'
2026-07-22 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:00:50'
2026-07-22 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:00:51'
2026-07-22 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:00:51'
2026-07-22 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:00:52'
2026-07-22 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:00:52'
2026-07-22 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:00:52'
2026-07-22 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:00:52'
2026-07-22 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:00:54'
2026-07-22 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:00:54'
2026-07-22 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:00:54'
2026-07-22 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:00:55'
2026-07-22 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:00:55'
2026-07-22 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:00:55'
2026-07-22 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:00:57'
2026-07-22 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 16:00:57'
2026-07-22 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 16:00:57'
2026-07-22 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 16:00:57'
2026-07-22 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 16:00:57'
2026-07-22 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 16:00:58'
2026-07-22 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 0, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 16:00:59'
2026-07-22 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 0, 162939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14131, 'high': 1.14151, 'low': 1.14131, 'close': 1.1415, 'volume': 126.0} | asctime='2026-07-22 16:01:00'
2026-07-22 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 16:01:00'
2026-07-22 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 16:01:01'
2026-07-22 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 16:01:02'
2026-07-22 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 16:01:02'
2026-07-22 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 16:01:03'
2026-07-22 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 16:01:05'
2026-07-22 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 16:01:05'
2026-07-22 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 16:01:06'
2026-07-22 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 16:01:06'
2026-07-22 16:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 16:01:07'
2026-07-22 16:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 16:01:07'
2026-07-22 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 16:01:09'
2026-07-22 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 16:01:09'
2026-07-22 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 16:01:09'
2026-07-22 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 16:01:10'
2026-07-22 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 16:01:10'
2026-07-22 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 16:01:10'
2026-07-22 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 16:01:10'
2026-07-22 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 16:01:10'
2026-07-22 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 16:01:11'
2026-07-22 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 16:01:11'
2026-07-22 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 16:01:11'
2026-07-22 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 16:01:11'
2026-07-22 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 16:01:11'
2026-07-22 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 16:01:13'
2026-07-22 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 16:01:13'
2026-07-22 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 16:01:13'
2026-07-22 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 16:01:14'
2026-07-22 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 16:01:14'
2026-07-22 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:01:14'
2026-07-22 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:01:14'
2026-07-22 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:01:16'
2026-07-22 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:01:16'
2026-07-22 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:01:16'
2026-07-22 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:01:17'
2026-07-22 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:01:17'
2026-07-22 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:01:17'
2026-07-22 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 16:01:17'
2026-07-22 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:01:18'
2026-07-22 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:01:18'
2026-07-22 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:01:18'
2026-07-22 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:01:20'
2026-07-22 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:01:21'
2026-07-22 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:01:21'
2026-07-22 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:01:22'
2026-07-22 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:01:22'
2026-07-22 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:01:24'
2026-07-22 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:01:25'
2026-07-22 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:01:25'
2026-07-22 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:01:26'
2026-07-22 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:01:26'
2026-07-22 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:01:27'
2026-07-22 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:01:28'
2026-07-22 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:01:28'
2026-07-22 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:01:29'
2026-07-22 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:01:30'
2026-07-22 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:01:30'
2026-07-22 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:01:30'
2026-07-22 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:01:30'
2026-07-22 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:01:30'
2026-07-22 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:01:30'
2026-07-22 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:01:31'
2026-07-22 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:01:31'
2026-07-22 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:01:31'
2026-07-22 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:01:31'
2026-07-22 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:01:32'
2026-07-22 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:01:32'
2026-07-22 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:01:32'
2026-07-22 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:01:33'
2026-07-22 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:01:36'
2026-07-22 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:01:37'
2026-07-22 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:01:37'
2026-07-22 16:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:01:38'
2026-07-22 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:01:40'
2026-07-22 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:01:40'
2026-07-22 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:01:40'
2026-07-22 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:01:41'
2026-07-22 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:01:41'
2026-07-22 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:01:41'
2026-07-22 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:01:41'
2026-07-22 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:01:42'
2026-07-22 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:01:42'
2026-07-22 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:01:42'
2026-07-22 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:01:42'
2026-07-22 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:01:42'
2026-07-22 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:01:42'
2026-07-22 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:01:43'
2026-07-22 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:01:43'
2026-07-22 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:01:44'
2026-07-22 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:01:44'
2026-07-22 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:01:44'
2026-07-22 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:01:45'
2026-07-22 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:01:46'
2026-07-22 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:01:47'
2026-07-22 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:01:47'
2026-07-22 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:01:47'
2026-07-22 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:01:47'
2026-07-22 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:01:47'
2026-07-22 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:01:49'
2026-07-22 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:01:49'
2026-07-22 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:01:49'
2026-07-22 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:01:50'
2026-07-22 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:01:50'
2026-07-22 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:01:53'
2026-07-22 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:01:53'
2026-07-22 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:01:53'
2026-07-22 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:01:54'
2026-07-22 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:01:57'
2026-07-22 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:01:58'
2026-07-22 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 1, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:01:59'
2026-07-22 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 0, 853452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14151, 'high': 1.14152, 'low': 1.14133, 'close': 1.14133, 'volume': 110.0} | asctime='2026-07-22 16:02:00'
2026-07-22 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:02:00'
2026-07-22 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:02:00'
2026-07-22 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:02:05'
2026-07-22 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:02:05'
2026-07-22 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:02:06'
2026-07-22 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:02:07'
2026-07-22 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:02:07'
2026-07-22 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:02:07'
2026-07-22 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:02:08'
2026-07-22 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:02:08'
2026-07-22 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:02:08'
2026-07-22 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:02:08'
2026-07-22 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:02:08'
2026-07-22 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:02:15'
2026-07-22 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:02:15'
2026-07-22 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:02:17'
2026-07-22 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:02:17'
2026-07-22 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:02:20'
2026-07-22 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:02:21'
2026-07-22 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:02:21'
2026-07-22 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:02:23'
2026-07-22 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:02:27'
2026-07-22 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:02:27'
2026-07-22 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 28, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:02:28'
2026-07-22 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:02:28'
2026-07-22 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:02:34'
2026-07-22 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:02:34'
2026-07-22 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:02:34'
2026-07-22 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:02:34'
2026-07-22 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:02:34'
2026-07-22 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:02:34'
2026-07-22 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:02:35'
2026-07-22 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:02:35'
2026-07-22 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:02:35'
2026-07-22 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:02:35'
2026-07-22 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:02:35'
2026-07-22 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:02:36'
2026-07-22 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:02:37'
2026-07-22 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:02:37'
2026-07-22 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:02:38'
2026-07-22 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:02:39'
2026-07-22 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:02:39'
2026-07-22 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:02:39'
2026-07-22 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:02:39'
2026-07-22 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:02:39'
2026-07-22 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:02:39'
2026-07-22 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:02:39'
2026-07-22 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:02:39'
2026-07-22 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:02:41'
2026-07-22 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:02:44'
2026-07-22 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:02:44'
2026-07-22 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:02:45'
2026-07-22 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:02:45'
2026-07-22 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:02:46'
2026-07-22 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:02:46'
2026-07-22 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:02:46'
2026-07-22 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:02:46'
2026-07-22 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:02:46'
2026-07-22 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:02:47'
2026-07-22 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:02:48'
2026-07-22 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:02:49'
2026-07-22 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:02:51'
2026-07-22 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:02:51'
2026-07-22 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:02:51'
2026-07-22 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:02:51'
2026-07-22 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:02:51'
2026-07-22 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:02:55'
2026-07-22 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:02:55'
2026-07-22 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:02:56'
2026-07-22 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:02:58'
2026-07-22 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:02:58'
2026-07-22 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:02:58'
2026-07-22 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:02:59'
2026-07-22 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 2, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:02:59'
2026-07-22 16:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 0, 570523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14135, 'high': 1.14141, 'low': 1.1413, 'close': 1.14133, 'volume': 74.0} | asctime='2026-07-22 16:03:00'
2026-07-22 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:03:00'
2026-07-22 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:03:03'
2026-07-22 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:03:05'
2026-07-22 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:03:05'
2026-07-22 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:03:05'
2026-07-22 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:03:08'
2026-07-22 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:03:08'
2026-07-22 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:03:09'
2026-07-22 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:03:09'
2026-07-22 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:03:09'
2026-07-22 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:03:09'
2026-07-22 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:03:11'
2026-07-22 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:03:11'
2026-07-22 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:03:11'
2026-07-22 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:03:11'
2026-07-22 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:03:11'
2026-07-22 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:03:11'
2026-07-22 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:03:11'
2026-07-22 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:03:11'
2026-07-22 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:03:11'
2026-07-22 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:03:11'
2026-07-22 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:03:11'
2026-07-22 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:03:13'
2026-07-22 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:03:13'
2026-07-22 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:03:13'
2026-07-22 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:03:13'
2026-07-22 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:03:13'
2026-07-22 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:03:13'
2026-07-22 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:03:13'
2026-07-22 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:03:14'
2026-07-22 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:03:14'
2026-07-22 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:03:15'
2026-07-22 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:03:18'
2026-07-22 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:03:18'
2026-07-22 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:03:18'
2026-07-22 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:03:18'
2026-07-22 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:03:19'
2026-07-22 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:03:19'
2026-07-22 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:03:19'
2026-07-22 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:03:19'
2026-07-22 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:03:19'
2026-07-22 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:03:19'
2026-07-22 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:03:21'
2026-07-22 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:03:26'
2026-07-22 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:03:26'
2026-07-22 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:03:26'
2026-07-22 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:03:26'
2026-07-22 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:03:26'
2026-07-22 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:03:26'
2026-07-22 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:03:26'
2026-07-22 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:03:26'
2026-07-22 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:03:27'
2026-07-22 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:03:28'
2026-07-22 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:03:28'
2026-07-22 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:03:31'
2026-07-22 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:03:31'
2026-07-22 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 16:03:31'
2026-07-22 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:03:31'
2026-07-22 16:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 16:03:32'
2026-07-22 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:03:33'
2026-07-22 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:03:33'
2026-07-22 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:03:35'
2026-07-22 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:03:35'
2026-07-22 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:03:37'
2026-07-22 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:03:37'
2026-07-22 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:03:37'
2026-07-22 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:03:37'
2026-07-22 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:03:38'
2026-07-22 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:03:38'
2026-07-22 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:03:39'
2026-07-22 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:03:39'
2026-07-22 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:03:40'
2026-07-22 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:03:44'
2026-07-22 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:03:44'
2026-07-22 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:03:45'
2026-07-22 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:03:46'
2026-07-22 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:03:49'
2026-07-22 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:03:49'
2026-07-22 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:03:53'
2026-07-22 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:03:54'
2026-07-22 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:03:55'
2026-07-22 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:03:57'
2026-07-22 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:03:59'
2026-07-22 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:03:59'
2026-07-22 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:03:59'
2026-07-22 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 3, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:03:59'
2026-07-22 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 0, 508936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14132, 'high': 1.14148, 'low': 1.14129, 'close': 1.14136, 'volume': 86.0} | asctime='2026-07-22 16:04:00'
2026-07-22 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:04:00'
2026-07-22 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:04:00'
2026-07-22 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:04:01'
2026-07-22 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:04:03'
2026-07-22 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:04:03'
2026-07-22 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:04:03'
2026-07-22 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:04:04'
2026-07-22 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:04:04'
2026-07-22 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:04:04'
2026-07-22 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:04:05'
2026-07-22 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:04:06'
2026-07-22 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:04:07'
2026-07-22 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:04:07'
2026-07-22 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:04:07'
2026-07-22 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:04:07'
2026-07-22 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:04:08'
2026-07-22 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:04:09'
2026-07-22 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:04:09'
2026-07-22 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:04:10'
2026-07-22 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:04:11'
2026-07-22 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:04:13'
2026-07-22 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:04:14'
2026-07-22 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:04:14'
2026-07-22 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:04:14'
2026-07-22 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:04:15'
2026-07-22 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:04:16'
2026-07-22 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:04:16'
2026-07-22 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:04:16'
2026-07-22 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:04:17'
2026-07-22 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:04:18'
2026-07-22 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:04:19'
2026-07-22 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:04:23'
2026-07-22 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:04:24'
2026-07-22 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:04:26'
2026-07-22 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:04:26'
2026-07-22 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:04:27'
2026-07-22 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:04:28'
2026-07-22 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:04:28'
2026-07-22 16:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:04:30'
2026-07-22 16:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:04:30'
2026-07-22 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:04:37'
2026-07-22 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:04:38'
2026-07-22 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:04:38'
2026-07-22 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:04:38'
2026-07-22 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 39, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:04:40'
2026-07-22 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:04:40'
2026-07-22 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:04:40'
2026-07-22 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:04:41'
2026-07-22 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:04:41'
2026-07-22 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:04:42'
2026-07-22 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:04:42'
2026-07-22 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:04:42'
2026-07-22 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:04:42'
2026-07-22 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:04:43'
2026-07-22 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:04:43'
2026-07-22 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:04:44'
2026-07-22 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:04:44'
2026-07-22 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:04:44'
2026-07-22 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:04:46'
2026-07-22 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:04:46'
2026-07-22 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:04:48'
2026-07-22 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:04:48'
2026-07-22 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:04:48'
2026-07-22 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:04:49'
2026-07-22 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:04:51'
2026-07-22 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:04:51'
2026-07-22 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:04:52'
2026-07-22 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:04:53'
2026-07-22 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:04:54'
2026-07-22 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:04:55'
2026-07-22 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:04:55'
2026-07-22 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:04:55'
2026-07-22 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:04:56'
2026-07-22 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:04:57'
2026-07-22 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:04:57'
2026-07-22 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 4, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:04:57'
2026-07-22 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 1, 274577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14134, 'high': 1.14142, 'low': 1.14134, 'close': 1.14142, 'volume': 76.0} | asctime='2026-07-22 16:05:01'
2026-07-22 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 1, 275475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14131, 'high': 1.14152, 'low': 1.14129, 'close': 1.14142, 'volume': 472.0} | asctime='2026-07-22 16:05:01'
2026-07-22 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:05:01'
2026-07-22 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:05:01'
2026-07-22 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:05:01'
2026-07-22 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:05:02'
2026-07-22 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:05:02'
2026-07-22 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:05:03'
2026-07-22 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:05:03'
2026-07-22 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:05:03'
2026-07-22 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:05:03'
2026-07-22 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:05:03'
2026-07-22 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:05:04'
2026-07-22 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:05:04'
2026-07-22 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:05:04'
2026-07-22 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:05:05'
2026-07-22 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:05:05'
2026-07-22 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:05:05'
2026-07-22 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:05:05'
2026-07-22 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:05:05'
2026-07-22 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:05:05'
2026-07-22 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:05:05'
2026-07-22 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:05:05'
2026-07-22 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:05:06'
2026-07-22 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:05:06'
2026-07-22 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:05:07'
2026-07-22 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:05:07'
2026-07-22 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:05:07'
2026-07-22 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:05:07'
2026-07-22 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:05:07'
2026-07-22 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:05:07'
2026-07-22 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:05:08'
2026-07-22 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:05:08'
2026-07-22 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:05:08'
2026-07-22 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:05:09'
2026-07-22 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:05:09'
2026-07-22 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:05:10'
2026-07-22 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:05:10'
2026-07-22 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:05:10'
2026-07-22 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:05:10'
2026-07-22 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:05:10'
2026-07-22 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:05:11'
2026-07-22 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:05:12'
2026-07-22 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:05:12'
2026-07-22 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:05:13'
2026-07-22 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:05:13'
2026-07-22 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:05:14'
2026-07-22 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:05:14'
2026-07-22 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:05:15'
2026-07-22 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:05:15'
2026-07-22 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:05:15'
2026-07-22 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:05:15'
2026-07-22 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:05:17'
2026-07-22 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:05:17'
2026-07-22 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:05:17'
2026-07-22 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:05:17'
2026-07-22 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:05:17'
2026-07-22 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:05:18'
2026-07-22 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:05:18'
2026-07-22 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:05:18'
2026-07-22 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:05:19'
2026-07-22 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:05:19'
2026-07-22 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:05:19'
2026-07-22 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:05:21'
2026-07-22 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:05:21'
2026-07-22 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:05:21'
2026-07-22 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:05:23'
2026-07-22 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:05:27'
2026-07-22 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:05:27'
2026-07-22 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:05:28'
2026-07-22 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:05:29'
2026-07-22 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:05:29'
2026-07-22 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:05:30'
2026-07-22 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:05:31'
2026-07-22 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:05:31'
2026-07-22 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:05:31'
2026-07-22 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:05:32'
2026-07-22 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:05:32'
2026-07-22 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:05:32'
2026-07-22 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:05:33'
2026-07-22 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:05:34'
2026-07-22 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:05:35'
2026-07-22 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:05:35'
2026-07-22 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:05:35'
2026-07-22 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:05:35'
2026-07-22 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:05:35'
2026-07-22 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:05:35'
2026-07-22 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:05:36'
2026-07-22 16:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:05:37'
2026-07-22 16:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:05:37'
2026-07-22 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:05:38'
2026-07-22 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:05:38'
2026-07-22 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:05:38'
2026-07-22 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:05:38'
2026-07-22 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:05:38'
2026-07-22 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:05:38'
2026-07-22 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:05:41'
2026-07-22 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:05:42'
2026-07-22 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:05:43'
2026-07-22 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:05:47'
2026-07-22 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:05:47'
2026-07-22 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:05:49'
2026-07-22 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:05:49'
2026-07-22 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:05:49'
2026-07-22 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:05:49'
2026-07-22 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:05:50'
2026-07-22 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:05:50'
2026-07-22 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:05:51'
2026-07-22 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:05:51'
2026-07-22 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:05:51'
2026-07-22 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:05:51'
2026-07-22 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:05:51'
2026-07-22 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:05:52'
2026-07-22 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:05:52'
2026-07-22 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:05:53'
2026-07-22 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:05:53'
2026-07-22 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:05:54'
2026-07-22 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:05:55'
2026-07-22 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:05:55'
2026-07-22 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 5, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:05:58'
2026-07-22 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 0, 341934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14143, 'high': 1.14146, 'low': 1.14118, 'close': 1.14122, 'volume': 118.0} | asctime='2026-07-22 16:06:00'
2026-07-22 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:06:00'
2026-07-22 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:06:00'
2026-07-22 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:06:03'
2026-07-22 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:06:03'
2026-07-22 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:06:03'
2026-07-22 16:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:06:04'
2026-07-22 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:06:06'
2026-07-22 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:06:09'
2026-07-22 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:06:09'
2026-07-22 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:06:11'
2026-07-22 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:06:11'
2026-07-22 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:06:11'
2026-07-22 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:06:11'
2026-07-22 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:06:12'
2026-07-22 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:06:12'
2026-07-22 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:06:13'
2026-07-22 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:06:13'
2026-07-22 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:06:14'
2026-07-22 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:06:14'
2026-07-22 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:06:14'
2026-07-22 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:06:15'
2026-07-22 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:06:16'
2026-07-22 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:06:17'
2026-07-22 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:06:17'
2026-07-22 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:06:18'
2026-07-22 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:06:18'
2026-07-22 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:06:18'
2026-07-22 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:06:19'
2026-07-22 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:06:19'
2026-07-22 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:06:19'
2026-07-22 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:06:19'
2026-07-22 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:06:19'
2026-07-22 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:06:19'
2026-07-22 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:06:21'
2026-07-22 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:06:21'
2026-07-22 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:06:22'
2026-07-22 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:06:22'
2026-07-22 16:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:06:23'
2026-07-22 16:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:06:23'
2026-07-22 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:06:25'
2026-07-22 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:06:27'
2026-07-22 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:06:28'
2026-07-22 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:06:29'
2026-07-22 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:06:30'
2026-07-22 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:06:30'
2026-07-22 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:06:30'
2026-07-22 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:06:30'
2026-07-22 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:06:33'
2026-07-22 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:06:33'
2026-07-22 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:06:34'
2026-07-22 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:06:34'
2026-07-22 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:06:36'
2026-07-22 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:06:36'
2026-07-22 16:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:06:40'
2026-07-22 16:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:06:41'
2026-07-22 16:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:06:41'
2026-07-22 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:06:44'
2026-07-22 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:06:44'
2026-07-22 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:06:46'
2026-07-22 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:06:46'
2026-07-22 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:06:47'
2026-07-22 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:06:47'
2026-07-22 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:06:49'
2026-07-22 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:06:49'
2026-07-22 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:06:49'
2026-07-22 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:06:49'
2026-07-22 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:06:50'
2026-07-22 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:06:50'
2026-07-22 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:06:51'
2026-07-22 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:06:51'
2026-07-22 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:06:53'
2026-07-22 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:06:53'
2026-07-22 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:06:53'
2026-07-22 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:06:54'
2026-07-22 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:06:54'
2026-07-22 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:06:55'
2026-07-22 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:06:57'
2026-07-22 16:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:06:58'
2026-07-22 16:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 6, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:06:58'
2026-07-22 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 0, 69593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14121, 'high': 1.14133, 'low': 1.14116, 'close': 1.1413, 'volume': 79.0} | asctime='2026-07-22 16:07:00'
2026-07-22 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:07:00'
2026-07-22 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:07:00'
2026-07-22 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:07:02'
2026-07-22 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:07:03'
2026-07-22 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:07:03'
2026-07-22 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:07:03'
2026-07-22 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:07:03'
2026-07-22 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:07:04'
2026-07-22 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:07:05'
2026-07-22 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:07:06'
2026-07-22 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:07:08'
2026-07-22 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:07:08'
2026-07-22 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:07:08'
2026-07-22 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:07:09'
2026-07-22 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:07:11'
2026-07-22 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:07:12'
2026-07-22 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:07:12'
2026-07-22 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:07:16'
2026-07-22 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:07:16'
2026-07-22 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:07:17'
2026-07-22 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:07:17'
2026-07-22 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:07:17'
2026-07-22 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:07:17'
2026-07-22 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:07:17'
2026-07-22 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:07:19'
2026-07-22 16:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:07:21'
2026-07-22 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:07:24'
2026-07-22 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:07:25'
2026-07-22 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:07:26'
2026-07-22 16:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:07:27'
2026-07-22 16:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:07:29'
2026-07-22 16:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:07:29'
2026-07-22 16:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:07:29'
2026-07-22 16:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:07:29'
2026-07-22 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:07:30'
2026-07-22 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:07:31'
2026-07-22 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:07:31'
2026-07-22 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:07:31'
2026-07-22 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:07:32'
2026-07-22 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:07:32'
2026-07-22 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:07:32'
2026-07-22 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:07:33'
2026-07-22 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:07:33'
2026-07-22 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:07:34'
2026-07-22 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:07:35'
2026-07-22 16:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:07:36'
2026-07-22 16:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:07:36'
2026-07-22 16:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:07:36'
2026-07-22 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:07:37'
2026-07-22 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:07:37'
2026-07-22 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:07:38'
2026-07-22 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:07:38'
2026-07-22 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:07:39'
2026-07-22 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:07:39'
2026-07-22 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:07:39'
2026-07-22 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:07:40'
2026-07-22 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:07:40'
2026-07-22 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:07:40'
2026-07-22 16:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:07:41'
2026-07-22 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:07:42'
2026-07-22 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:07:42'
2026-07-22 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:07:42'
2026-07-22 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:07:43'
2026-07-22 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:07:43'
2026-07-22 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:07:43'
2026-07-22 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:07:43'
2026-07-22 16:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:07:44'
2026-07-22 16:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:07:44'
2026-07-22 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:07:45'
2026-07-22 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:07:45'
2026-07-22 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:07:45'
2026-07-22 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:07:47'
2026-07-22 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:07:49'
2026-07-22 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:07:50'
2026-07-22 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:07:50'
2026-07-22 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:07:50'
2026-07-22 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:07:52'
2026-07-22 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:07:52'
2026-07-22 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:07:53'
2026-07-22 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:07:53'
2026-07-22 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:07:53'
2026-07-22 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:07:53'
2026-07-22 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:07:53'
2026-07-22 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:07:54'
2026-07-22 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:07:55'
2026-07-22 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:07:59'
2026-07-22 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 7, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:07:59'
2026-07-22 16:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 1, 481211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14131, 'high': 1.14133, 'low': 1.14116, 'close': 1.14116, 'volume': 87.0} | asctime='2026-07-22 16:08:01'
2026-07-22 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:08:01'
2026-07-22 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:08:01'
2026-07-22 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:08:01'
2026-07-22 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:08:01'
2026-07-22 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:08:02'
2026-07-22 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:08:02'
2026-07-22 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:08:03'
2026-07-22 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:08:03'
2026-07-22 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:08:04'
2026-07-22 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:08:04'
2026-07-22 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:08:05'
2026-07-22 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:08:05'
2026-07-22 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:08:05'
2026-07-22 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:08:05'
2026-07-22 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:08:05'
2026-07-22 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:08:08'
2026-07-22 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:08:08'
2026-07-22 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:08:08'
2026-07-22 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:08:08'
2026-07-22 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:08:09'
2026-07-22 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:08:09'
2026-07-22 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:08:09'
2026-07-22 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:08:09'
2026-07-22 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:08:10'
2026-07-22 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:08:10'
2026-07-22 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:08:11'
2026-07-22 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:08:13'
2026-07-22 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:08:13'
2026-07-22 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:08:13'
2026-07-22 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:08:14'
2026-07-22 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:08:14'
2026-07-22 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:08:15'
2026-07-22 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:08:16'
2026-07-22 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:08:18'
2026-07-22 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:08:18'
2026-07-22 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:08:20'
2026-07-22 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:08:22'
2026-07-22 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:08:22'
2026-07-22 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:08:23'
2026-07-22 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:08:23'
2026-07-22 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:08:24'
2026-07-22 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:08:25'
2026-07-22 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:08:25'
2026-07-22 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:08:26'
2026-07-22 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:08:26'
2026-07-22 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:08:26'
2026-07-22 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:08:27'
2026-07-22 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:08:27'
2026-07-22 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:08:27'
2026-07-22 16:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:08:28'
2026-07-22 16:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:08:28'
2026-07-22 16:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:08:28'
2026-07-22 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:08:29'
2026-07-22 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:08:30'
2026-07-22 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:08:30'
2026-07-22 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:08:31'
2026-07-22 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:08:31'
2026-07-22 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:08:32'
2026-07-22 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:08:32'
2026-07-22 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:08:33'
2026-07-22 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:08:36'
2026-07-22 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:08:36'
2026-07-22 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:08:36'
2026-07-22 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:08:36'
2026-07-22 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:08:36'
2026-07-22 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:08:37'
2026-07-22 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:08:37'
2026-07-22 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:08:37'
2026-07-22 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:08:38'
2026-07-22 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:08:38'
2026-07-22 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:08:38'
2026-07-22 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:08:38'
2026-07-22 16:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:08:39'
2026-07-22 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:08:41'
2026-07-22 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:08:42'
2026-07-22 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:08:46'
2026-07-22 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:08:46'
2026-07-22 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:08:47'
2026-07-22 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:08:48'
2026-07-22 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:08:48'
2026-07-22 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:08:49'
2026-07-22 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:08:51'
2026-07-22 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:08:52'
2026-07-22 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:08:52'
2026-07-22 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:08:52'
2026-07-22 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:08:56'
2026-07-22 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:08:56'
2026-07-22 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:08:57'
2026-07-22 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:08:58'
2026-07-22 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 8, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:08:58'
2026-07-22 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 0, 201699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14119, 'low': 1.14103, 'close': 1.14119, 'volume': 90.0} | asctime='2026-07-22 16:09:00'
2026-07-22 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:09:00'
2026-07-22 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:09:00'
2026-07-22 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:09:00'
2026-07-22 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:09:01'
2026-07-22 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:09:01'
2026-07-22 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:09:03'
2026-07-22 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:09:12'
2026-07-22 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:09:13'
2026-07-22 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:09:13'
2026-07-22 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:09:14'
2026-07-22 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:09:16'
2026-07-22 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:09:22'
2026-07-22 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:09:22'
2026-07-22 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:09:22'
2026-07-22 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:09:23'
2026-07-22 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:09:23'
2026-07-22 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:09:24'
2026-07-22 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:09:24'
2026-07-22 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:09:24'
2026-07-22 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:09:24'
2026-07-22 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:09:25'
2026-07-22 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:09:26'
2026-07-22 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:09:26'
2026-07-22 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:09:26'
2026-07-22 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:09:28'
2026-07-22 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:09:29'
2026-07-22 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:09:29'
2026-07-22 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:09:30'
2026-07-22 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:09:30'
2026-07-22 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:09:30'
2026-07-22 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:09:30'
2026-07-22 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:09:33'
2026-07-22 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:09:33'
2026-07-22 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:09:33'
2026-07-22 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:09:34'
2026-07-22 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:09:38'
2026-07-22 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:09:39'
2026-07-22 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:09:40'
2026-07-22 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:09:40'
2026-07-22 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:09:41'
2026-07-22 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:09:42'
2026-07-22 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:09:48'
2026-07-22 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:09:48'
2026-07-22 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:09:49'
2026-07-22 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:09:53'
2026-07-22 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 9, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:09:53'
2026-07-22 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 0, 384478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14125, 'low': 1.14116, 'close': 1.14116, 'volume': 46.0} | asctime='2026-07-22 16:10:00'
2026-07-22 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 0, 401003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14143, 'high': 1.14146, 'low': 1.14103, 'close': 1.14116, 'volume': 420.0} | asctime='2026-07-22 16:10:00'
2026-07-22 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:10:00'
2026-07-22 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:10:01'
2026-07-22 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:10:01'
2026-07-22 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:10:02'
2026-07-22 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:10:05'
2026-07-22 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:10:08'
2026-07-22 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:10:10'
2026-07-22 16:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:10:11'
2026-07-22 16:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:10:11'
2026-07-22 16:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:10:11'
2026-07-22 16:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:10:11'
2026-07-22 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:10:15'
2026-07-22 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:10:15'
2026-07-22 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:10:16'
2026-07-22 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:10:16'
2026-07-22 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:10:17'
2026-07-22 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:10:17'
2026-07-22 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:10:17'
2026-07-22 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:10:26'
2026-07-22 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:10:27'
2026-07-22 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:10:27'
2026-07-22 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:10:28'
2026-07-22 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:10:28'
2026-07-22 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:10:30'
2026-07-22 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:10:31'
2026-07-22 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:10:34'
2026-07-22 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:10:38'
2026-07-22 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:10:44'
2026-07-22 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:10:45'
2026-07-22 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:10:45'
2026-07-22 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:10:45'
2026-07-22 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:10:49'
2026-07-22 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:10:54'
2026-07-22 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:10:55'
2026-07-22 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:10:56'
2026-07-22 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 10, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:10:57'
2026-07-22 16:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 0, 665648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14121, 'low': 1.1411, 'close': 1.14112, 'volume': 36.0} | asctime='2026-07-22 16:11:00'
2026-07-22 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:11:00'
2026-07-22 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:11:00'
2026-07-22 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:11:00'
2026-07-22 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:11:00'
2026-07-22 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:11:01'
2026-07-22 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:11:01'
2026-07-22 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:11:04'
2026-07-22 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:11:05'
2026-07-22 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:11:06'
2026-07-22 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:11:09'
2026-07-22 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:11:12'
2026-07-22 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:11:15'
2026-07-22 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:11:19'
2026-07-22 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:11:19'
2026-07-22 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:11:19'
2026-07-22 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:11:21'
2026-07-22 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:11:21'
2026-07-22 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:11:21'
2026-07-22 16:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:11:22'
2026-07-22 16:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:11:22'
2026-07-22 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:11:23'
2026-07-22 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:11:23'
2026-07-22 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:11:23'
2026-07-22 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:11:23'
2026-07-22 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:11:24'
2026-07-22 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:11:26'
2026-07-22 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:11:26'
2026-07-22 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:11:27'
2026-07-22 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:11:27'
2026-07-22 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:11:27'
2026-07-22 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:11:28'
2026-07-22 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:11:28'
2026-07-22 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:11:31'
2026-07-22 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:11:31'
2026-07-22 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:11:31'
2026-07-22 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:11:31'
2026-07-22 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:11:31'
2026-07-22 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:11:32'
2026-07-22 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:11:32'
2026-07-22 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:11:36'
2026-07-22 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:11:36'
2026-07-22 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:11:36'
2026-07-22 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:11:36'
2026-07-22 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:11:36'
2026-07-22 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:11:37'
2026-07-22 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:11:37'
2026-07-22 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:11:37'
2026-07-22 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:11:38'
2026-07-22 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:11:42'
2026-07-22 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:11:43'
2026-07-22 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:11:43'
2026-07-22 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:11:43'
2026-07-22 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:11:44'
2026-07-22 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:11:45'
2026-07-22 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:11:45'
2026-07-22 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:11:45'
2026-07-22 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:11:46'
2026-07-22 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:11:47'
2026-07-22 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:11:48'
2026-07-22 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:11:48'
2026-07-22 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:11:49'
2026-07-22 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:11:49'
2026-07-22 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:11:49'
2026-07-22 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:11:49'
2026-07-22 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:11:49'
2026-07-22 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:11:49'
2026-07-22 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:11:50'
2026-07-22 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:11:50'
2026-07-22 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:11:51'
2026-07-22 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:11:51'
2026-07-22 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:11:52'
2026-07-22 16:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:11:53'
2026-07-22 16:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:11:55'
2026-07-22 16:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:11:55'
2026-07-22 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:11:56'
2026-07-22 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:11:56'
2026-07-22 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:11:56'
2026-07-22 16:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:11:59'
2026-07-22 16:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:11:59'
2026-07-22 16:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 11, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:11:59'
2026-07-22 16:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 2, 282825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14127, 'low': 1.14112, 'close': 1.14127, 'volume': 80.0} | asctime='2026-07-22 16:12:02'
2026-07-22 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:12:02'
2026-07-22 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:12:02'
2026-07-22 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:12:07'
2026-07-22 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:12:07'
2026-07-22 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:12:08'
2026-07-22 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:12:08'
2026-07-22 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:12:08'
2026-07-22 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:12:12'
2026-07-22 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:12:13'
2026-07-22 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:12:13'
2026-07-22 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:12:14'
2026-07-22 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:12:16'
2026-07-22 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:12:18'
2026-07-22 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:12:18'
2026-07-22 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:12:18'
2026-07-22 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:12:18'
2026-07-22 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:12:18'
2026-07-22 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:12:19'
2026-07-22 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:12:20'
2026-07-22 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:12:20'
2026-07-22 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:12:21'
2026-07-22 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:12:21'
2026-07-22 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 26, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:12:26'
2026-07-22 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:12:26'
2026-07-22 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:12:26'
2026-07-22 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:12:26'
2026-07-22 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:12:28'
2026-07-22 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:12:29'
2026-07-22 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:12:30'
2026-07-22 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:12:30'
2026-07-22 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:12:30'
2026-07-22 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:12:30'
2026-07-22 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 16:12:30'
2026-07-22 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 16:12:31'
2026-07-22 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 16:12:31'
2026-07-22 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 16:12:32'
2026-07-22 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:12:36'
2026-07-22 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:12:36'
2026-07-22 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:12:36'
2026-07-22 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:12:36'
2026-07-22 16:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:12:38'
2026-07-22 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:12:40'
2026-07-22 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:12:42'
2026-07-22 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:12:42'
2026-07-22 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:12:42'
2026-07-22 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:12:42'
2026-07-22 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:12:42'
2026-07-22 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:12:42'
2026-07-22 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:12:43'
2026-07-22 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:12:43'
2026-07-22 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:12:45'
2026-07-22 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:12:46'
2026-07-22 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:12:47'
2026-07-22 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:12:47'
2026-07-22 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:12:50'
2026-07-22 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:12:50'
2026-07-22 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:12:50'
2026-07-22 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:12:52'
2026-07-22 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:12:52'
2026-07-22 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:12:53'
2026-07-22 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:12:55'
2026-07-22 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-22 16:12:55'
2026-07-22 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:12:55'
2026-07-22 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:12:55'
2026-07-22 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:12:56'
2026-07-22 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:12:56'
2026-07-22 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 12, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:12:57'
2026-07-22 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 0, 413753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14126, 'high': 1.14149, 'low': 1.14126, 'close': 1.14146, 'volume': 67.0} | asctime='2026-07-22 16:13:00'
2026-07-22 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:13:00'
2026-07-22 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:13:00'
2026-07-22 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:13:00'
2026-07-22 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 16:13:01'
2026-07-22 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:13:01'
2026-07-22 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:13:03'
2026-07-22 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:13:03'
2026-07-22 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:13:03'
2026-07-22 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:13:04'
2026-07-22 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 16:13:04'
2026-07-22 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 16:13:04'
2026-07-22 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 16:13:05'
2026-07-22 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 16:13:05'
2026-07-22 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 16:13:06'
2026-07-22 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 16:13:06'
2026-07-22 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 16:13:07'
2026-07-22 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 16:13:11'
2026-07-22 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 16:13:12'
2026-07-22 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 16:13:12'
2026-07-22 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 16:13:14'
2026-07-22 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 16:13:14'
2026-07-22 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 16:13:14'
2026-07-22 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 16:13:15'
2026-07-22 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 16:13:15'
2026-07-22 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 16:13:16'
2026-07-22 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 16:13:19'
2026-07-22 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 16:13:20'
2026-07-22 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-22 16:13:23'
2026-07-22 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 16:13:23'
2026-07-22 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-22 16:13:23'
2026-07-22 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 16:13:23'
2026-07-22 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:13:23'
2026-07-22 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:13:23'
2026-07-22 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:13:24'
2026-07-22 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:13:25'
2026-07-22 16:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:13:26'
2026-07-22 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:13:27'
2026-07-22 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:13:27'
2026-07-22 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:13:27'
2026-07-22 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:13:30'
2026-07-22 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:13:30'
2026-07-22 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:13:30'
2026-07-22 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 16:13:33'
2026-07-22 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 16:13:37'
2026-07-22 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 16:13:37'
2026-07-22 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 16:13:38'
2026-07-22 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 16:13:42'
2026-07-22 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:13:42'
2026-07-22 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 16:13:42'
2026-07-22 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:13:42'
2026-07-22 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:13:42'
2026-07-22 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:13:42'
2026-07-22 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:13:42'
2026-07-22 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:13:43'
2026-07-22 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:13:43'
2026-07-22 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:13:44'
2026-07-22 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:13:44'
2026-07-22 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:13:44'
2026-07-22 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 16:13:44'
2026-07-22 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 16:13:44'
2026-07-22 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:13:46'
2026-07-22 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:13:47'
2026-07-22 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:13:48'
2026-07-22 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:13:48'
2026-07-22 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:13:48'
2026-07-22 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:13:48'
2026-07-22 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:13:48'
2026-07-22 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:13:51'
2026-07-22 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 16:13:51'
2026-07-22 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:13:51'
2026-07-22 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:13:52'
2026-07-22 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:13:52'
2026-07-22 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 16:13:52'
2026-07-22 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:13:53'
2026-07-22 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:13:53'
2026-07-22 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:13:54'
2026-07-22 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:13:55'
2026-07-22 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 57, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:13:57'
2026-07-22 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:13:58'
2026-07-22 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 13, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:14:00'
2026-07-22 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 0, 192101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14145, 'high': 1.14172, 'low': 1.14145, 'close': 1.14172, 'volume': 80.0} | asctime='2026-07-22 16:14:00'
2026-07-22 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:14:00'
2026-07-22 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:14:00'
2026-07-22 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:14:01'
2026-07-22 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:14:01'
2026-07-22 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:14:02'
2026-07-22 16:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:14:04'
2026-07-22 16:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:14:04'
2026-07-22 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:14:05'
2026-07-22 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:14:06'
2026-07-22 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:14:07'
2026-07-22 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:14:08'
2026-07-22 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:14:12'
2026-07-22 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 16:14:12'
2026-07-22 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:14:12'
2026-07-22 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:14:12'
2026-07-22 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 16:14:12'
2026-07-22 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:14:13'
2026-07-22 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:14:13'
2026-07-22 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:14:14'
2026-07-22 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:14:16'
2026-07-22 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 16:14:16'
2026-07-22 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:14:16'
2026-07-22 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:14:17'
2026-07-22 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:14:19'
2026-07-22 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:14:20'
2026-07-22 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 16:14:20'
2026-07-22 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:14:21'
2026-07-22 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:14:23'
2026-07-22 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:14:23'
2026-07-22 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:14:23'
2026-07-22 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:14:25'
2026-07-22 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 16:14:25'
2026-07-22 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:14:25'
2026-07-22 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:14:25'
2026-07-22 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:14:26'
2026-07-22 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:14:26'
2026-07-22 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:14:26'
2026-07-22 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:14:26'
2026-07-22 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:14:30'
2026-07-22 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:14:30'
2026-07-22 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:14:30'
2026-07-22 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:14:34'
2026-07-22 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 16:14:34'
2026-07-22 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:14:34'
2026-07-22 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:14:34'
2026-07-22 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:14:39'
2026-07-22 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:14:39'
2026-07-22 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:14:39'
2026-07-22 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:14:40'
2026-07-22 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:14:41'
2026-07-22 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:14:42'
2026-07-22 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 16:14:49'
2026-07-22 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:14:49'
2026-07-22 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:14:49'
2026-07-22 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:14:52'
2026-07-22 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:14:53'
2026-07-22 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:14:53'
2026-07-22 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:14:53'
2026-07-22 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:14:55'
2026-07-22 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:14:55'
2026-07-22 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:14:55'
2026-07-22 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:14:56'
2026-07-22 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:14:56'
2026-07-22 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:14:57'
2026-07-22 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:14:59'
2026-07-22 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 14, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:14:59'
2026-07-22 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 1, 736106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14171, 'high': 1.14173, 'low': 1.14159, 'close': 1.14161, 'volume': 66.0} | asctime='2026-07-22 16:15:01'
2026-07-22 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 1, 737803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14115, 'high': 1.14173, 'low': 1.1411, 'close': 1.14161, 'volume': 329.0} | asctime='2026-07-22 16:15:01'
2026-07-22 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 1, 755369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14131, 'high': 1.14173, 'low': 1.14103, 'close': 1.14161, 'volume': 1221.0} | asctime='2026-07-22 16:15:01'
2026-07-22 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:15:01'
2026-07-22 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:15:01'
2026-07-22 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:15:02'
2026-07-22 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:15:04'
2026-07-22 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:15:04'
2026-07-22 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:15:04'
2026-07-22 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:15:05'
2026-07-22 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:15:05'
2026-07-22 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:15:06'
2026-07-22 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:15:07'
2026-07-22 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:15:07'
2026-07-22 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:15:08'
2026-07-22 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:15:09'
2026-07-22 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:15:09'
2026-07-22 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:15:09'
2026-07-22 16:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:15:11'
2026-07-22 16:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:15:11'
2026-07-22 16:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:15:11'
2026-07-22 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:15:14'
2026-07-22 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:15:14'
2026-07-22 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:15:14'
2026-07-22 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:15:14'
2026-07-22 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:15:15'
2026-07-22 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:15:15'
2026-07-22 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:15:15'
2026-07-22 16:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:15:17'
2026-07-22 16:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:15:17'
2026-07-22 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:15:18'
2026-07-22 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:15:19'
2026-07-22 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:15:19'
2026-07-22 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:15:23'
2026-07-22 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:15:24'
2026-07-22 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:15:24'
2026-07-22 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:15:24'
2026-07-22 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:15:34'
2026-07-22 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:15:34'
2026-07-22 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:15:37'
2026-07-22 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:15:40'
2026-07-22 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 50, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:15:50'
2026-07-22 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:15:50'
2026-07-22 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:15:51'
2026-07-22 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:15:51'
2026-07-22 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:15:52'
2026-07-22 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:15:55'
2026-07-22 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:15:56'
2026-07-22 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:15:57'
2026-07-22 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:15:57'
2026-07-22 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:15:58'
2026-07-22 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 16:15:58'
2026-07-22 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:15:58'
2026-07-22 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:15:58'
2026-07-22 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:15:59'
2026-07-22 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:15:59'
2026-07-22 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:15:59'
2026-07-22 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 15, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:16:00'
2026-07-22 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 0, 581386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1416, 'high': 1.14165, 'low': 1.14158, 'close': 1.14163, 'volume': 55.0} | asctime='2026-07-22 16:16:00'
2026-07-22 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:16:00'
2026-07-22 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:16:00'
2026-07-22 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 16:16:00'
2026-07-22 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:16:00'
2026-07-22 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:16:01'
2026-07-22 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:16:02'
2026-07-22 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:16:03'
2026-07-22 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:16:04'
2026-07-22 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:16:05'
2026-07-22 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:16:05'
2026-07-22 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:16:05'
2026-07-22 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:16:05'
2026-07-22 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:16:08'
2026-07-22 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:16:08'
2026-07-22 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:16:11'
2026-07-22 16:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:16:12'
2026-07-22 16:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:16:12'
2026-07-22 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:16:13'
2026-07-22 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:16:13'
2026-07-22 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 16:16:13'
2026-07-22 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:16:14'
2026-07-22 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:16:14'
2026-07-22 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:16:14'
2026-07-22 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 16:16:16'
2026-07-22 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:16:16'
2026-07-22 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 16:16:16'
2026-07-22 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:16:16'
2026-07-22 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:16:16'
2026-07-22 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:16:17'
2026-07-22 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 16:16:18'
2026-07-22 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:16:19'
2026-07-22 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:16:19'
2026-07-22 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:16:19'
2026-07-22 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:16:19'
2026-07-22 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:16:20'
2026-07-22 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:16:20'
2026-07-22 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 16:16:20'
2026-07-22 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:16:21'
2026-07-22 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:16:21'
2026-07-22 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:16:22'
2026-07-22 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 16:16:26'
2026-07-22 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:16:26'
2026-07-22 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:16:27'
2026-07-22 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:16:27'
2026-07-22 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:16:28'
2026-07-22 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:16:30'
2026-07-22 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:16:31'
2026-07-22 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:16:32'
2026-07-22 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 16:16:35'
2026-07-22 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:16:37'
2026-07-22 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:16:37'
2026-07-22 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:16:37'
2026-07-22 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:16:37'
2026-07-22 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:16:38'
2026-07-22 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:16:39'
2026-07-22 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:16:40'
2026-07-22 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:16:40'
2026-07-22 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:16:40'
2026-07-22 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:16:40'
2026-07-22 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:16:42'
2026-07-22 16:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:16:44'
2026-07-22 16:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:16:44'
2026-07-22 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:16:45'
2026-07-22 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:16:45'
2026-07-22 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:16:45'
2026-07-22 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:16:45'
2026-07-22 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:16:46'
2026-07-22 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:16:46'
2026-07-22 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:16:46'
2026-07-22 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:16:46'
2026-07-22 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:16:47'
2026-07-22 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:16:47'
2026-07-22 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:16:47'
2026-07-22 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:16:47'
2026-07-22 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:16:47'
2026-07-22 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:16:48'
2026-07-22 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 16:16:48'
2026-07-22 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 16:16:48'
2026-07-22 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 16:16:48'
2026-07-22 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 16:16:48'
2026-07-22 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 16:16:49'
2026-07-22 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 16:16:49'
2026-07-22 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 49, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 16:16:49'
2026-07-22 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 16:16:50'
2026-07-22 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 16:16:50'
2026-07-22 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 16:16:51'
2026-07-22 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 16:16:51'
2026-07-22 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 16:16:52'
2026-07-22 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 16:16:52'
2026-07-22 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 16:16:53'
2026-07-22 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-07-22 16:16:53'
2026-07-22 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-22 16:16:55'
2026-07-22 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-07-22 16:16:56'
2026-07-22 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:16:56'
2026-07-22 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:16:56'
2026-07-22 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:16:58'
2026-07-22 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:16:59'
2026-07-22 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 16, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:16:59'
2026-07-22 16:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 1, 93368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14162, 'high': 1.14182, 'low': 1.14162, 'close': 1.14178, 'volume': 98.0} | asctime='2026-07-22 16:17:01'
2026-07-22 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:17:01'
2026-07-22 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:17:01'
2026-07-22 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:17:02'
2026-07-22 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:17:02'
2026-07-22 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:17:03'
2026-07-22 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:17:03'
2026-07-22 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:17:04'
2026-07-22 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:17:04'
2026-07-22 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:17:04'
2026-07-22 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:17:05'
2026-07-22 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:17:05'
2026-07-22 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:17:05'
2026-07-22 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:17:05'
2026-07-22 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:05'
2026-07-22 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:17:06'
2026-07-22 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:17:06'
2026-07-22 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:17:07'
2026-07-22 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:17:07'
2026-07-22 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 16:17:07'
2026-07-22 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:17:07'
2026-07-22 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:10'
2026-07-22 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:17:10'
2026-07-22 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:17:10'
2026-07-22 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:11'
2026-07-22 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:17:11'
2026-07-22 16:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:12'
2026-07-22 16:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:17:12'
2026-07-22 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:13'
2026-07-22 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:17:14'
2026-07-22 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:14'
2026-07-22 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:17:16'
2026-07-22 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:16'
2026-07-22 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:17:16'
2026-07-22 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 17, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:17'
2026-07-22 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:17:20'
2026-07-22 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:20'
2026-07-22 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:17:21'
2026-07-22 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:21'
2026-07-22 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:17:21'
2026-07-22 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:21'
2026-07-22 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:17:22'
2026-07-22 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:22'
2026-07-22 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:17:22'
2026-07-22 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:22'
2026-07-22 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:17:23'
2026-07-22 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:24'
2026-07-22 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:17:25'
2026-07-22 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:25'
2026-07-22 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:17:25'
2026-07-22 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:26'
2026-07-22 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:17:26'
2026-07-22 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:27'
2026-07-22 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:17:28'
2026-07-22 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:29'
2026-07-22 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:17:29'
2026-07-22 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:17:29'
2026-07-22 16:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:17:31'
2026-07-22 16:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:17:31'
2026-07-22 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:17:33'
2026-07-22 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:17:33'
2026-07-22 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:17:34'
2026-07-22 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:17:34'
2026-07-22 16:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:17:36'
2026-07-22 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:17:37'
2026-07-22 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:17:38'
2026-07-22 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:17:38'
2026-07-22 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:17:38'
2026-07-22 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:17:46'
2026-07-22 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:17:50'
2026-07-22 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:17:50'
2026-07-22 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:17:51'
2026-07-22 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:17:51'
2026-07-22 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:17:51'
2026-07-22 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:17:52'
2026-07-22 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:17:52'
2026-07-22 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:17:55'
2026-07-22 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:17:55'
2026-07-22 16:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:17:58'
2026-07-22 16:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:17:58'
2026-07-22 16:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:17:58'
2026-07-22 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:17:59'
2026-07-22 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:17:59'
2026-07-22 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:17:59'
2026-07-22 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 17, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:17:59'
2026-07-22 16:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 1, 889931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14177, 'high': 1.14178, 'low': 1.14168, 'close': 1.14177, 'volume': 84.0} | asctime='2026-07-22 16:18:01'
2026-07-22 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:18:01'
2026-07-22 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:02'
2026-07-22 16:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:18:04'
2026-07-22 16:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:04'
2026-07-22 16:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:18:04'
2026-07-22 16:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:04'
2026-07-22 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:18:05'
2026-07-22 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:05'
2026-07-22 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:18:05'
2026-07-22 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:06'
2026-07-22 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:18:06'
2026-07-22 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:18:07'
2026-07-22 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:18:07'
2026-07-22 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:18:07'
2026-07-22 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:18:07'
2026-07-22 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:18:07'
2026-07-22 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:18:07'
2026-07-22 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:18:07'
2026-07-22 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:18:07'
2026-07-22 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:08'
2026-07-22 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:18:09'
2026-07-22 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:09'
2026-07-22 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:18:10'
2026-07-22 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:10'
2026-07-22 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:18:12'
2026-07-22 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:18:12'
2026-07-22 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:18:12'
2026-07-22 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:18:13'
2026-07-22 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:18:13'
2026-07-22 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:18:13'
2026-07-22 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:18:14'
2026-07-22 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:18:15'
2026-07-22 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:18:15'
2026-07-22 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:18:15'
2026-07-22 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:18:16'
2026-07-22 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:18:16'
2026-07-22 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:18:17'
2026-07-22 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:17'
2026-07-22 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:18:17'
2026-07-22 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:18'
2026-07-22 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:18:18'
2026-07-22 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-22 16:18:18'
2026-07-22 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:18'
2026-07-22 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:18:19'
2026-07-22 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:18:19'
2026-07-22 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:18:20'
2026-07-22 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:18:20'
2026-07-22 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:18:20'
2026-07-22 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:18:20'
2026-07-22 16:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:18:21'
2026-07-22 16:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:18:21'
2026-07-22 16:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:18:21'
2026-07-22 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:18:25'
2026-07-22 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:18:25'
2026-07-22 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:18:25'
2026-07-22 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:28'
2026-07-22 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:18:28'
2026-07-22 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:28'
2026-07-22 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:18:28'
2026-07-22 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:28'
2026-07-22 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:18:29'
2026-07-22 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:29'
2026-07-22 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:18:33'
2026-07-22 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:33'
2026-07-22 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:18:33'
2026-07-22 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:39'
2026-07-22 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:18:39'
2026-07-22 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:42'
2026-07-22 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:18:43'
2026-07-22 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:44'
2026-07-22 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:18:44'
2026-07-22 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:45'
2026-07-22 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:18:45'
2026-07-22 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 45, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:45'
2026-07-22 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:18:45'
2026-07-22 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:46'
2026-07-22 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:18:49'
2026-07-22 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:49'
2026-07-22 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-22 16:18:50'
2026-07-22 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:18:50'
2026-07-22 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:18:51'
2026-07-22 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:18:52'
2026-07-22 16:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:18:53'
2026-07-22 16:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:18:53'
2026-07-22 16:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:18:53'
2026-07-22 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:18:56'
2026-07-22 16:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:18:57'
2026-07-22 16:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:18:59'
2026-07-22 16:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:18:59'
2026-07-22 16:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:18:59'
2026-07-22 16:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 18, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:18:59'
2026-07-22 16:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 1, 913438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14178, 'high': 1.14179, 'low': 1.1417, 'close': 1.14174, 'volume': 91.0} | asctime='2026-07-22 16:19:01'
2026-07-22 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:19:01'
2026-07-22 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-22 16:19:03'
2026-07-22 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-22 16:19:13'
2026-07-22 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-22 16:19:16'
2026-07-22 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:19:16'
2026-07-22 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:19:17'
2026-07-22 16:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:19:19'
2026-07-22 16:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:19:19'
2026-07-22 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:19:20'
2026-07-22 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 16:19:20'
2026-07-22 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:19:21'
2026-07-22 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:19:21'
2026-07-22 16:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:19:24'
2026-07-22 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:19:25'
2026-07-22 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:19:28'
2026-07-22 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:19:28'
2026-07-22 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-22 16:19:29'
2026-07-22 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:19:29'
2026-07-22 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:19:30'
2026-07-22 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-22 16:19:30'
2026-07-22 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-22 16:19:30'
2026-07-22 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:19:30'
2026-07-22 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:19:30'
2026-07-22 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:19:31'
2026-07-22 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:19:31'
2026-07-22 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:19:31'
2026-07-22 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:19:31'
2026-07-22 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:19:32'
2026-07-22 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:19:32'
2026-07-22 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:19:33'
2026-07-22 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:19:35'
2026-07-22 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:19:35'
2026-07-22 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:19:35'
2026-07-22 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:19:35'
2026-07-22 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:19:36'
2026-07-22 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:19:36'
2026-07-22 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:19:36'
2026-07-22 16:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:19:38'
2026-07-22 16:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:19:38'
2026-07-22 16:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:19:38'
2026-07-22 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:19:39'
2026-07-22 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:19:39'
2026-07-22 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:19:39'
2026-07-22 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:19:39'
2026-07-22 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:19:39'
2026-07-22 16:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:19:40'
2026-07-22 16:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:19:40'
2026-07-22 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:19:42'
2026-07-22 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:19:42'
2026-07-22 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:19:43'
2026-07-22 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:19:43'
2026-07-22 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:19:43'
2026-07-22 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:19:43'
2026-07-22 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:19:44'
2026-07-22 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:19:45'
2026-07-22 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:19:45'
2026-07-22 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:19:47'
2026-07-22 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:19:47'
2026-07-22 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:19:47'
2026-07-22 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:19:47'
2026-07-22 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:19:47'
2026-07-22 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:19:49'
2026-07-22 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:19:49'
2026-07-22 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:19:49'
2026-07-22 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:19:52'
2026-07-22 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 16:19:52'
2026-07-22 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:19:52'
2026-07-22 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:19:52'
2026-07-22 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:19:53'
2026-07-22 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:19:53'
2026-07-22 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 16:19:53'
2026-07-22 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:19:54'
2026-07-22 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:19:54'
2026-07-22 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:19:54'
2026-07-22 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:19:57'
2026-07-22 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 16:19:57'
2026-07-22 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 16:19:58'
2026-07-22 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 16:19:58'
2026-07-22 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 16:19:58'
2026-07-22 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 19, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 16:19:59'
2026-07-22 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 16:19:59'
2026-07-22 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:20:03'
2026-07-22 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:20:03'
2026-07-22 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:20:03'
2026-07-22 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:20:04'
2026-07-22 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 16:20:04'
2026-07-22 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:20:04'
2026-07-22 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 16:20:04'
2026-07-22 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:20:05'
2026-07-22 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 16:20:05'
2026-07-22 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:20:06'
2026-07-22 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 16:20:07'
2026-07-22 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:20:08'
2026-07-22 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:20:08'
2026-07-22 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-22 16:20:08'
2026-07-22 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:20:08'
2026-07-22 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:20:08'
2026-07-22 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:20:08'
2026-07-22 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:20:09'
2026-07-22 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:20:10'
2026-07-22 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:20:11'
2026-07-22 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:20:11'
2026-07-22 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:20:13'
2026-07-22 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:20:14'
2026-07-22 16:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:20:15'
2026-07-22 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:20:17'
2026-07-22 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:20:17'
2026-07-22 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:20:17'
2026-07-22 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:20:18'
2026-07-22 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:20:24'
2026-07-22 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:20:24'
2026-07-22 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:20:24'
2026-07-22 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:20:26'
2026-07-22 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:20:26'
2026-07-22 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:20:26'
2026-07-22 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:20:27'
2026-07-22 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:20:27'
2026-07-22 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:20:28'
2026-07-22 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:20:28'
2026-07-22 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:20:29'
2026-07-22 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:20:29'
2026-07-22 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:20:29'
2026-07-22 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:20:29'
2026-07-22 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:20:31'
2026-07-22 16:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:20:36'
2026-07-22 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:20:40'
2026-07-22 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:20:48'
2026-07-22 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:20:49'
2026-07-22 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:20:52'
2026-07-22 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:20:52'
2026-07-22 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 16:20:52'
2026-07-22 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:20:52'
2026-07-22 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:20:52'
2026-07-22 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:20:52'
2026-07-22 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:20:53'
2026-07-22 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:20:53'
2026-07-22 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:20:54'
2026-07-22 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 16:20:55'
2026-07-22 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:20:55'
2026-07-22 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 16:20:56'
2026-07-22 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:20:58'
2026-07-22 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:20:58'
2026-07-22 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-22 16:20:58'
2026-07-22 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:20:58'
2026-07-22 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:20:59'
2026-07-22 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 20, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:20:59'
2026-07-22 16:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 1, 48379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14156, 'high': 1.14171, 'low': 1.14156, 'close': 1.1417, 'volume': 66.0} | asctime='2026-07-22 16:21:01'
2026-07-22 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-22 16:21:01'
2026-07-22 16:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-22 16:21:04'
2026-07-22 16:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:21:04'
2026-07-22 16:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:21:04'
2026-07-22 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-22 16:21:06'
2026-07-22 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:21:08'
2026-07-22 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:21:08'
2026-07-22 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-22 16:21:08'
2026-07-22 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-22 16:21:09'
2026-07-22 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-22 16:21:09'
2026-07-22 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-22 16:21:09'
2026-07-22 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-22 16:21:09'
2026-07-22 16:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:21:10'
2026-07-22 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:21:11'
2026-07-22 16:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:21:15'
2026-07-22 16:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:21:15'
2026-07-22 16:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:21:15'
2026-07-22 16:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:21:15'
2026-07-22 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:21:16'
2026-07-22 16:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:21:17'
2026-07-22 16:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:21:17'
2026-07-22 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:21:18'
2026-07-22 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:21:18'
2026-07-22 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:21:18'
2026-07-22 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-22 16:21:22'
2026-07-22 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-22 16:21:22'
2026-07-22 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-22 16:21:26'
2026-07-22 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-22 16:21:27'
2026-07-22 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 16:21:27'
2026-07-22 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 16:21:27'
2026-07-22 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 16:21:28'
2026-07-22 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 16:21:28'
2026-07-22 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 16:21:28'
2026-07-22 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 16:21:28'
2026-07-22 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-22 16:21:30'
2026-07-22 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-22 16:21:30'
2026-07-22 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-22 16:21:31'
2026-07-22 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-22 16:21:31'
2026-07-22 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-22 16:21:31'
2026-07-22 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 16:21:32'
2026-07-22 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-22 16:21:34'
2026-07-22 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 16:21:34'
2026-07-22 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:21:34'
2026-07-22 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:21:34'
2026-07-22 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:21:35'
2026-07-22 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:21:36'
2026-07-22 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:21:36'
2026-07-22 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:21:36'
2026-07-22 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:21:36'
2026-07-22 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:21:36'
2026-07-22 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:21:37'
2026-07-22 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:21:37'
2026-07-22 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:21:40'
2026-07-22 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:21:40'
2026-07-22 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:21:41'
2026-07-22 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:21:43'
2026-07-22 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:21:44'
2026-07-22 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:21:45'
2026-07-22 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:21:45'
2026-07-22 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:21:46'
2026-07-22 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:21:46'
2026-07-22 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:21:47'
2026-07-22 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:21:48'
2026-07-22 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:21:48'
2026-07-22 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:21:49'
2026-07-22 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:21:50'
2026-07-22 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:21:50'
2026-07-22 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:21:51'
2026-07-22 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 16:21:53'
2026-07-22 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:21:53'
2026-07-22 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 16:21:53'
2026-07-22 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-22 16:21:53'
2026-07-22 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-22 16:21:53'
2026-07-22 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-22 16:21:53'
2026-07-22 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-22 16:21:54'
2026-07-22 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:21:54'
2026-07-22 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:21:54'
2026-07-22 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-22 16:21:55'
2026-07-22 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-22 16:21:58'
2026-07-22 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:21:58'
2026-07-22 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:21:58'
2026-07-22 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:21:58'
2026-07-22 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 21, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:21:59'
2026-07-22 16:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 2, 496800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14171, 'high': 1.14171, 'low': 1.14137, 'close': 1.14137, 'volume': 83.0} | asctime='2026-07-22 16:22:02'
2026-07-22 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:22:02'
2026-07-22 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:22:02'
2026-07-22 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:22:02'
2026-07-22 16:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:22:03'
2026-07-22 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:22:04'
2026-07-22 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:22:04'
2026-07-22 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:22:06'
2026-07-22 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:22:08'
2026-07-22 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:22:08'
2026-07-22 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:22:08'
2026-07-22 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:22:08'
2026-07-22 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:22:09'
2026-07-22 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:22:09'
2026-07-22 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:22:12'
2026-07-22 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:22:13'
2026-07-22 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:22:14'
2026-07-22 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:22:14'
2026-07-22 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:22:14'
2026-07-22 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:22:16'
2026-07-22 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:22:17'
2026-07-22 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:22:20'
2026-07-22 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:22:20'
2026-07-22 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:22:20'
2026-07-22 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:22:20'
2026-07-22 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:22:20'
2026-07-22 16:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:22:23'
2026-07-22 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:22:27'
2026-07-22 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:22:27'
2026-07-22 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 29, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:22:29'
2026-07-22 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:22:31'
2026-07-22 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:22:31'
2026-07-22 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:22:31'
2026-07-22 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:22:31'
2026-07-22 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:22:31'
2026-07-22 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:22:31'
2026-07-22 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:22:31'
2026-07-22 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:22:32'
2026-07-22 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:22:33'
2026-07-22 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:22:34'
2026-07-22 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:22:35'
2026-07-22 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:22:36'
2026-07-22 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:22:39'
2026-07-22 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:22:39'
2026-07-22 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:22:40'
2026-07-22 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:22:40'
2026-07-22 16:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:22:42'
2026-07-22 16:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:22:42'
2026-07-22 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:22:43'
2026-07-22 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:22:43'
2026-07-22 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:22:43'
2026-07-22 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:22:43'
2026-07-22 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:22:45'
2026-07-22 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:22:45'
2026-07-22 16:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:22:47'
2026-07-22 16:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:22:47'
2026-07-22 16:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:22:47'
2026-07-22 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:22:49'
2026-07-22 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:22:49'
2026-07-22 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:22:50'
2026-07-22 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:22:51'
2026-07-22 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:22:54'
2026-07-22 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:22:56'
2026-07-22 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:22:57'
2026-07-22 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:22:58'
2026-07-22 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:22:58'
2026-07-22 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 22, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:22:59'
2026-07-22 16:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 0, 113292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14138, 'high': 1.14141, 'low': 1.1413, 'close': 1.14137, 'volume': 66.0} | asctime='2026-07-22 16:23:00'
2026-07-22 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:23:00'
2026-07-22 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:23:00'
2026-07-22 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:23:01'
2026-07-22 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:23:02'
2026-07-22 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:23:02'
2026-07-22 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:23:02'
2026-07-22 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:02'
2026-07-22 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:23:02'
2026-07-22 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:02'
2026-07-22 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:03'
2026-07-22 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:03'
2026-07-22 16:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:04'
2026-07-22 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:05'
2026-07-22 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:05'
2026-07-22 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:05'
2026-07-22 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:05'
2026-07-22 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:05'
2026-07-22 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:06'
2026-07-22 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:06'
2026-07-22 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:06'
2026-07-22 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:06'
2026-07-22 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:07'
2026-07-22 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:08'
2026-07-22 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:08'
2026-07-22 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:08'
2026-07-22 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:08'
2026-07-22 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:08'
2026-07-22 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:08'
2026-07-22 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:08'
2026-07-22 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:08'
2026-07-22 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:08'
2026-07-22 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:08'
2026-07-22 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:08'
2026-07-22 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:08'
2026-07-22 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:09'
2026-07-22 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:09'
2026-07-22 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:09'
2026-07-22 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:09'
2026-07-22 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:09'
2026-07-22 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:09'
2026-07-22 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:09'
2026-07-22 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:23:11'
2026-07-22 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:11'
2026-07-22 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:13'
2026-07-22 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:13'
2026-07-22 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:13'
2026-07-22 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:13'
2026-07-22 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:13'
2026-07-22 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:14'
2026-07-22 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:14'
2026-07-22 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:14'
2026-07-22 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:14'
2026-07-22 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:14'
2026-07-22 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:23:15'
2026-07-22 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:15'
2026-07-22 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:15'
2026-07-22 16:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:16'
2026-07-22 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:17'
2026-07-22 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:17'
2026-07-22 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:17'
2026-07-22 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:17'
2026-07-22 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:17'
2026-07-22 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:23:22'
2026-07-22 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:23:22'
2026-07-22 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:22'
2026-07-22 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:23:22'
2026-07-22 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:23:22'
2026-07-22 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:23:23'
2026-07-22 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:23:23'
2026-07-22 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:23:23'
2026-07-22 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:23:23'
2026-07-22 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:23:24'
2026-07-22 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:23:24'
2026-07-22 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:29'
2026-07-22 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:29'
2026-07-22 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:23:29'
2026-07-22 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:29'
2026-07-22 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:23:31'
2026-07-22 16:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:23:32'
2026-07-22 16:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:23:32'
2026-07-22 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:23:33'
2026-07-22 16:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:23:34'
2026-07-22 16:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:23:34'
2026-07-22 16:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:23:35'
2026-07-22 16:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:23:35'
2026-07-22 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:23:36'
2026-07-22 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:23:36'
2026-07-22 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:23:36'
2026-07-22 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:23:36'
2026-07-22 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:23:36'
2026-07-22 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:23:37'
2026-07-22 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:23:37'
2026-07-22 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:23:37'
2026-07-22 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:23:37'
2026-07-22 16:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:23:38'
2026-07-22 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:23:39'
2026-07-22 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:23:39'
2026-07-22 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:23:40'
2026-07-22 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:23:40'
2026-07-22 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:23:40'
2026-07-22 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:23:41'
2026-07-22 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:23:41'
2026-07-22 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:23:42'
2026-07-22 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:23:42'
2026-07-22 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:23:43'
2026-07-22 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:23:43'
2026-07-22 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:23:43'
2026-07-22 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:23:44'
2026-07-22 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:23:44'
2026-07-22 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:23:45'
2026-07-22 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:23:46'
2026-07-22 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:23:47'
2026-07-22 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:23:48'
2026-07-22 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:48'
2026-07-22 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:49'
2026-07-22 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:50'
2026-07-22 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:54'
2026-07-22 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:55'
2026-07-22 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:56'
2026-07-22 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:23:56'
2026-07-22 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:23:56'
2026-07-22 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:23:57'
2026-07-22 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:23:57'
2026-07-22 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:23:57'
2026-07-22 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:23:58'
2026-07-22 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:23:58'
2026-07-22 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:23:58'
2026-07-22 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:23:59'
2026-07-22 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:23:59'
2026-07-22 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:23:59'
2026-07-22 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:23:59'
2026-07-22 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 23, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:23:59'
2026-07-22 16:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14138, 'high': 1.14138, 'low': 1.14125, 'close': 1.14137, 'volume': 132.0} | asctime='2026-07-22 16:24:04'
2026-07-22 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:24:04'
2026-07-22 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:24:07'
2026-07-22 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:24:08'
2026-07-22 16:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:24:09'
2026-07-22 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:24:10'
2026-07-22 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:24:11'
2026-07-22 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:24:11'
2026-07-22 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:24:11'
2026-07-22 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:24:12'
2026-07-22 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-22 16:24:12'
2026-07-22 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:24:13'
2026-07-22 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-22 16:24:13'
2026-07-22 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-22 16:24:13'
2026-07-22 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:24:13'
2026-07-22 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:24:13'
2026-07-22 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:24:14'
2026-07-22 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:24:14'
2026-07-22 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:24:16'
2026-07-22 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:24:20'
2026-07-22 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:24:21'
2026-07-22 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-22 16:24:21'
2026-07-22 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 16:24:23'
2026-07-22 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 16:24:23'
2026-07-22 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:24:24'
2026-07-22 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:24:24'
2026-07-22 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:24:24'
2026-07-22 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:24:24'
2026-07-22 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:24:24'
2026-07-22 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:24:25'
2026-07-22 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:24:25'
2026-07-22 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:24:25'
2026-07-22 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:24:26'
2026-07-22 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:24:27'
2026-07-22 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:24:27'
2026-07-22 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:24:27'
2026-07-22 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:24:28'
2026-07-22 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:24:28'
2026-07-22 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:24:28'
2026-07-22 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:24:32'
2026-07-22 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:24:33'
2026-07-22 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:24:36'
2026-07-22 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:24:36'
2026-07-22 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:24:45'
2026-07-22 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:24:45'
2026-07-22 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:24:45'
2026-07-22 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:24:51'
2026-07-22 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:24:51'
2026-07-22 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:24:51'
2026-07-22 16:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:24:52'
2026-07-22 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:24:53'
2026-07-22 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:24:53'
2026-07-22 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:24:53'
2026-07-22 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:24:53'
2026-07-22 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:24:58'
2026-07-22 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:24:58'
2026-07-22 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:24:59'
2026-07-22 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:24:59'
2026-07-22 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 24, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:24:59'
2026-07-22 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 0, 558337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14138, 'high': 1.14142, 'low': 1.1413, 'close': 1.1413, 'volume': 58.0} | asctime='2026-07-22 16:25:00'
2026-07-22 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 0, 559025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14156, 'high': 1.14171, 'low': 1.14125, 'close': 1.1413, 'volume': 405.0} | asctime='2026-07-22 16:25:00'
2026-07-22 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:00'
2026-07-22 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:25:00'
2026-07-22 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:01'
2026-07-22 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:25:02'
2026-07-22 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:02'
2026-07-22 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:25:03'
2026-07-22 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:04'
2026-07-22 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:04'
2026-07-22 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:25:05'
2026-07-22 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:05'
2026-07-22 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:25:06'
2026-07-22 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:07'
2026-07-22 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:07'
2026-07-22 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:07'
2026-07-22 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:07'
2026-07-22 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:08'
2026-07-22 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:08'
2026-07-22 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:25:10'
2026-07-22 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:12'
2026-07-22 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:25:12'
2026-07-22 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:12'
2026-07-22 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:25:12'
2026-07-22 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:25:15'
2026-07-22 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:25:15'
2026-07-22 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:15'
2026-07-22 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:16'
2026-07-22 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:17'
2026-07-22 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:20'
2026-07-22 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:21'
2026-07-22 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:21'
2026-07-22 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:21'
2026-07-22 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:25:24'
2026-07-22 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:24'
2026-07-22 16:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:26'
2026-07-22 16:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:26'
2026-07-22 16:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:26'
2026-07-22 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:25:28'
2026-07-22 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:25:28'
2026-07-22 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:25:28'
2026-07-22 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:29'
2026-07-22 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:25:29'
2026-07-22 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:25:29'
2026-07-22 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:25:29'
2026-07-22 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:25:29'
2026-07-22 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:29'
2026-07-22 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:30'
2026-07-22 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:25:30'
2026-07-22 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:31'
2026-07-22 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:25:31'
2026-07-22 16:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:33'
2026-07-22 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:25:34'
2026-07-22 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:34'
2026-07-22 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:25:34'
2026-07-22 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:34'
2026-07-22 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:35'
2026-07-22 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:36'
2026-07-22 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:25:36'
2026-07-22 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:36'
2026-07-22 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:37'
2026-07-22 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:25:37'
2026-07-22 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:37'
2026-07-22 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:38'
2026-07-22 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:39'
2026-07-22 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:39'
2026-07-22 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:40'
2026-07-22 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:40'
2026-07-22 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:40'
2026-07-22 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:25:41'
2026-07-22 16:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:42'
2026-07-22 16:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:42'
2026-07-22 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:43'
2026-07-22 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:25:43'
2026-07-22 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:25:44'
2026-07-22 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:25:44'
2026-07-22 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:25:52'
2026-07-22 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:25:52'
2026-07-22 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:25:52'
2026-07-22 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:25:53'
2026-07-22 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:25:53'
2026-07-22 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:25:53'
2026-07-22 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:25:53'
2026-07-22 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:25:54'
2026-07-22 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 16:25:54'
2026-07-22 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 16:25:56'
2026-07-22 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:25:56'
2026-07-22 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:25:56'
2026-07-22 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:25:56'
2026-07-22 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:25:57'
2026-07-22 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:25:57'
2026-07-22 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:25:58'
2026-07-22 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:58'
2026-07-22 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:25:58'
2026-07-22 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:25:59'
2026-07-22 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 25, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:25:59'
2026-07-22 16:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 0, 197190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14132, 'high': 1.14136, 'low': 1.14129, 'close': 1.1413, 'volume': 94.0} | asctime='2026-07-22 16:26:00'
2026-07-22 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:26:00'
2026-07-22 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:26:00'
2026-07-22 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:26:01'
2026-07-22 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:26:02'
2026-07-22 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:26:02'
2026-07-22 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:26:03'
2026-07-22 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:26:03'
2026-07-22 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:26:03'
2026-07-22 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:26:05'
2026-07-22 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:26:05'
2026-07-22 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:26:06'
2026-07-22 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:26:06'
2026-07-22 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 16:26:07'
2026-07-22 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 16:26:10'
2026-07-22 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 16:26:10'
2026-07-22 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:26:10'
2026-07-22 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:26:11'
2026-07-22 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:26:11'
2026-07-22 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:26:15'
2026-07-22 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:26:15'
2026-07-22 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:26:15'
2026-07-22 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:26:15'
2026-07-22 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:26:15'
2026-07-22 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:26:15'
2026-07-22 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:26:15'
2026-07-22 16:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:26:16'
2026-07-22 16:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:26:17'
2026-07-22 16:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:26:17'
2026-07-22 16:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:26:17'
2026-07-22 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:26:18'
2026-07-22 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:26:19'
2026-07-22 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:26:19'
2026-07-22 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:26:24'
2026-07-22 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:26:24'
2026-07-22 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:26:24'
2026-07-22 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:26:24'
2026-07-22 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:26:24'
2026-07-22 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:26:25'
2026-07-22 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:26:26'
2026-07-22 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:26:26'
2026-07-22 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:26:26'
2026-07-22 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:26:27'
2026-07-22 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:26:27'
2026-07-22 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:26:28'
2026-07-22 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:26:28'
2026-07-22 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:26:29'
2026-07-22 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:26:30'
2026-07-22 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:26:32'
2026-07-22 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:26:32'
2026-07-22 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:26:32'
2026-07-22 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:26:34'
2026-07-22 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:26:34'
2026-07-22 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:26:35'
2026-07-22 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:26:36'
2026-07-22 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:26:36'
2026-07-22 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:26:37'
2026-07-22 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:26:37'
2026-07-22 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:26:37'
2026-07-22 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:26:39'
2026-07-22 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:26:40'
2026-07-22 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:26:40'
2026-07-22 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:26:42'
2026-07-22 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:26:42'
2026-07-22 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:26:44'
2026-07-22 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:26:45'
2026-07-22 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:26:45'
2026-07-22 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:26:46'
2026-07-22 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:26:46'
2026-07-22 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:26:46'
2026-07-22 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:26:46'
2026-07-22 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:26:47'
2026-07-22 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:26:47'
2026-07-22 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:26:47'
2026-07-22 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:26:48'
2026-07-22 16:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:26:49'
2026-07-22 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:26:50'
2026-07-22 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:26:51'
2026-07-22 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:26:51'
2026-07-22 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:26:51'
2026-07-22 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:26:53'
2026-07-22 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:26:54'
2026-07-22 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:26:56'
2026-07-22 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:26:56'
2026-07-22 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 26, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:26:58'
2026-07-22 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 0, 599356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14131, 'high': 1.14134, 'low': 1.14108, 'close': 1.14115, 'volume': 84.0} | asctime='2026-07-22 16:27:00'
2026-07-22 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:27:00'
2026-07-22 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:27:01'
2026-07-22 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:27:01'
2026-07-22 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:27:01'
2026-07-22 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:27:01'
2026-07-22 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:27:01'
2026-07-22 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:27:01'
2026-07-22 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:27:03'
2026-07-22 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:27:03'
2026-07-22 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:27:03'
2026-07-22 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:27:03'
2026-07-22 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:27:04'
2026-07-22 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:27:04'
2026-07-22 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:27:04'
2026-07-22 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:27:05'
2026-07-22 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:27:05'
2026-07-22 16:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:27:06'
2026-07-22 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:27:07'
2026-07-22 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:27:07'
2026-07-22 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:27:07'
2026-07-22 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:27:07'
2026-07-22 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:27:07'
2026-07-22 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:27:13'
2026-07-22 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:27:14'
2026-07-22 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:27:14'
2026-07-22 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:27:14'
2026-07-22 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:27:14'
2026-07-22 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:27:14'
2026-07-22 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:27:15'
2026-07-22 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:27:15'
2026-07-22 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:27:18'
2026-07-22 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:27:19'
2026-07-22 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:27:19'
2026-07-22 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:27:22'
2026-07-22 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:27:27'
2026-07-22 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:27:27'
2026-07-22 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:27:27'
2026-07-22 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:27:27'
2026-07-22 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:27:28'
2026-07-22 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:27:31'
2026-07-22 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:27:31'
2026-07-22 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:27:32'
2026-07-22 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:27:32'
2026-07-22 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:27:33'
2026-07-22 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:27:33'
2026-07-22 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:27:37'
2026-07-22 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:27:44'
2026-07-22 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:27:45'
2026-07-22 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:27:47'
2026-07-22 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:27:47'
2026-07-22 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:27:48'
2026-07-22 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:27:49'
2026-07-22 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:27:49'
2026-07-22 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:27:53'
2026-07-22 16:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:27:54'
2026-07-22 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:27:56'
2026-07-22 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:27:58'
2026-07-22 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:27:59'
2026-07-22 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 27, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:27:59'
2026-07-22 16:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 2, 933564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14116, 'high': 1.14127, 'low': 1.14112, 'close': 1.14126, 'volume': 59.0} | asctime='2026-07-22 16:28:02'
2026-07-22 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:28:02'
2026-07-22 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:28:03'
2026-07-22 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:28:03'
2026-07-22 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:28:04'
2026-07-22 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:28:05'
2026-07-22 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:28:07'
2026-07-22 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:28:08'
2026-07-22 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:28:08'
2026-07-22 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:28:09'
2026-07-22 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:28:10'
2026-07-22 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:28:10'
2026-07-22 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:28:10'
2026-07-22 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:28:11'
2026-07-22 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:28:11'
2026-07-22 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:28:12'
2026-07-22 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:28:13'
2026-07-22 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:28:13'
2026-07-22 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:28:14'
2026-07-22 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:28:14'
2026-07-22 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:28:15'
2026-07-22 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:28:15'
2026-07-22 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:28:15'
2026-07-22 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:28:16'
2026-07-22 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:28:16'
2026-07-22 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:28:16'
2026-07-22 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:28:18'
2026-07-22 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:28:18'
2026-07-22 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:28:18'
2026-07-22 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:28:19'
2026-07-22 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:28:19'
2026-07-22 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:28:19'
2026-07-22 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:28:20'
2026-07-22 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:28:20'
2026-07-22 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:28:20'
2026-07-22 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:28:20'
2026-07-22 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:28:22'
2026-07-22 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:28:23'
2026-07-22 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:28:23'
2026-07-22 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:28:23'
2026-07-22 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:28:23'
2026-07-22 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:28:24'
2026-07-22 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:28:24'
2026-07-22 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:28:25'
2026-07-22 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:28:26'
2026-07-22 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:28:30'
2026-07-22 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:28:30'
2026-07-22 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:28:32'
2026-07-22 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:28:35'
2026-07-22 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:28:35'
2026-07-22 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:28:36'
2026-07-22 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:28:36'
2026-07-22 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:28:36'
2026-07-22 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:28:36'
2026-07-22 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:28:36'
2026-07-22 16:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:28:37'
2026-07-22 16:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:28:37'
2026-07-22 16:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:28:37'
2026-07-22 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:28:41'
2026-07-22 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:28:41'
2026-07-22 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:28:41'
2026-07-22 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:28:42'
2026-07-22 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:28:42'
2026-07-22 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:28:42'
2026-07-22 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:28:43'
2026-07-22 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:28:44'
2026-07-22 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:28:44'
2026-07-22 16:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:28:45'
2026-07-22 16:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:28:45'
2026-07-22 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:28:47'
2026-07-22 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:28:47'
2026-07-22 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:28:48'
2026-07-22 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:28:48'
2026-07-22 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:28:48'
2026-07-22 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:28:49'
2026-07-22 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:28:49'
2026-07-22 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:28:51'
2026-07-22 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:28:52'
2026-07-22 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:28:55'
2026-07-22 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:28:56'
2026-07-22 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 28, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:28:56'
2026-07-22 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 0, 102651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14125, 'high': 1.14128, 'low': 1.14106, 'close': 1.14116, 'volume': 80.0} | asctime='2026-07-22 16:29:00'
2026-07-22 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:00'
2026-07-22 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:29:00'
2026-07-22 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:29:00'
2026-07-22 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:29:00'
2026-07-22 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:29:00'
2026-07-22 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:29:01'
2026-07-22 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:29:01'
2026-07-22 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:29:02'
2026-07-22 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:02'
2026-07-22 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:29:02'
2026-07-22 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:29:04'
2026-07-22 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:29:06'
2026-07-22 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:29:06'
2026-07-22 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:29:06'
2026-07-22 16:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:29:09'
2026-07-22 16:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:29:09'
2026-07-22 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:29:10'
2026-07-22 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:29:10'
2026-07-22 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:29:12'
2026-07-22 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:29:12'
2026-07-22 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:29:13'
2026-07-22 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:29:13'
2026-07-22 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:14'
2026-07-22 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:29:14'
2026-07-22 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:14'
2026-07-22 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:29:16'
2026-07-22 16:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:19'
2026-07-22 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:29:23'
2026-07-22 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:29:23'
2026-07-22 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:29:23'
2026-07-22 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:23'
2026-07-22 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:29:23'
2026-07-22 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:24'
2026-07-22 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:29:24'
2026-07-22 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:29:24'
2026-07-22 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:29:24'
2026-07-22 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:29:26'
2026-07-22 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:29:26'
2026-07-22 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:29:27'
2026-07-22 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:29:27'
2026-07-22 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:29:27'
2026-07-22 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:29:29'
2026-07-22 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:29:30'
2026-07-22 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:29:30'
2026-07-22 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:29:30'
2026-07-22 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:29:30'
2026-07-22 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:31'
2026-07-22 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:29:31'
2026-07-22 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:29:32'
2026-07-22 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:29:32'
2026-07-22 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:32'
2026-07-22 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:29:34'
2026-07-22 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:36'
2026-07-22 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:29:36'
2026-07-22 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:37'
2026-07-22 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:29:37'
2026-07-22 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:38'
2026-07-22 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:29:39'
2026-07-22 16:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:41'
2026-07-22 16:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:29:44'
2026-07-22 16:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:29:44'
2026-07-22 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:29:45'
2026-07-22 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:29:45'
2026-07-22 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:29:46'
2026-07-22 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:29:46'
2026-07-22 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:29:47'
2026-07-22 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:29:47'
2026-07-22 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:29:48'
2026-07-22 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:29:49'
2026-07-22 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:29:50'
2026-07-22 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:29:51'
2026-07-22 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:29:51'
2026-07-22 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:29:51'
2026-07-22 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:51'
2026-07-22 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:29:52'
2026-07-22 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:29:52'
2026-07-22 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:53'
2026-07-22 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:29:53'
2026-07-22 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:53'
2026-07-22 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:29:54'
2026-07-22 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:29:55'
2026-07-22 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:29:55'
2026-07-22 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:29:57'
2026-07-22 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:29:57'
2026-07-22 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:29:57'
2026-07-22 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:29:58'
2026-07-22 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:29:58'
2026-07-22 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:29:58'
2026-07-22 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:29:59'
2026-07-22 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:29:59'
2026-07-22 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 29, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:29:59'
2026-07-22 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 0, 633541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14122, 'low': 1.14109, 'close': 1.14111, 'volume': 91.0} | asctime='2026-07-22 16:30:00'
2026-07-22 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 0, 635548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14132, 'high': 1.14136, 'low': 1.14106, 'close': 1.14111, 'volume': 408.0} | asctime='2026-07-22 16:30:00'
2026-07-22 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 0, 644515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1416, 'high': 1.14182, 'low': 1.14106, 'close': 1.14111, 'volume': 1221.0} | asctime='2026-07-22 16:30:00'
2026-07-22 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:30:00'
2026-07-22 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:30:01'
2026-07-22 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:30:02'
2026-07-22 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:30:02'
2026-07-22 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:30:02'
2026-07-22 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:30:03'
2026-07-22 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:30:03'
2026-07-22 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:30:04'
2026-07-22 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:30:04'
2026-07-22 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:30:05'
2026-07-22 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:06'
2026-07-22 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:06'
2026-07-22 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:30:06'
2026-07-22 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:30:07'
2026-07-22 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:30:07'
2026-07-22 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:07'
2026-07-22 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:30:08'
2026-07-22 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:09'
2026-07-22 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:09'
2026-07-22 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:30:10'
2026-07-22 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:30:10'
2026-07-22 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:30:10'
2026-07-22 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:30:10'
2026-07-22 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:30:11'
2026-07-22 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:11'
2026-07-22 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:30:11'
2026-07-22 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:11'
2026-07-22 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:30:11'
2026-07-22 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:13'
2026-07-22 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:30:13'
2026-07-22 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:13'
2026-07-22 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:30:14'
2026-07-22 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:14'
2026-07-22 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:30:15'
2026-07-22 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:16'
2026-07-22 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:30:16'
2026-07-22 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:17'
2026-07-22 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:30:17'
2026-07-22 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:18'
2026-07-22 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:30:18'
2026-07-22 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:19'
2026-07-22 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:30:20'
2026-07-22 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:20'
2026-07-22 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:21'
2026-07-22 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:21'
2026-07-22 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:30:24'
2026-07-22 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:30:24'
2026-07-22 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:30:24'
2026-07-22 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:30:25'
2026-07-22 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:30:27'
2026-07-22 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:30:28'
2026-07-22 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:30:29'
2026-07-22 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:30:30'
2026-07-22 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:30:30'
2026-07-22 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:30:30'
2026-07-22 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:30:32'
2026-07-22 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:30:32'
2026-07-22 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:30:32'
2026-07-22 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:30:33'
2026-07-22 16:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:30:34'
2026-07-22 16:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:30:34'
2026-07-22 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:30:35'
2026-07-22 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:30:37'
2026-07-22 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:30:38'
2026-07-22 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:30:39'
2026-07-22 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:30:39'
2026-07-22 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:30:39'
2026-07-22 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:30:39'
2026-07-22 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:39'
2026-07-22 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:30:44'
2026-07-22 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:44'
2026-07-22 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:30:44'
2026-07-22 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:45'
2026-07-22 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:30:45'
2026-07-22 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:47'
2026-07-22 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:30:47'
2026-07-22 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:47'
2026-07-22 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:30:47'
2026-07-22 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:48'
2026-07-22 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:30:48'
2026-07-22 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:48'
2026-07-22 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:48'
2026-07-22 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:49'
2026-07-22 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:49'
2026-07-22 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:49'
2026-07-22 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:30:50'
2026-07-22 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:30:52'
2026-07-22 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:30:53'
2026-07-22 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:53'
2026-07-22 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:30:53'
2026-07-22 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:30:54'
2026-07-22 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:30:54'
2026-07-22 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:55'
2026-07-22 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:55'
2026-07-22 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:30:55'
2026-07-22 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:30:55'
2026-07-22 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:30:55'
2026-07-22 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:30:56'
2026-07-22 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:56'
2026-07-22 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:30:57'
2026-07-22 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:30:57'
2026-07-22 16:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:30:58'
2026-07-22 16:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:30:58'
2026-07-22 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:30:59'
2026-07-22 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:31:00'
2026-07-22 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:31:00'
2026-07-22 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:31:00'
2026-07-22 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 30, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:31:00'
2026-07-22 16:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 3, 289752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14114, 'low': 1.141, 'close': 1.14105, 'volume': 108.0} | asctime='2026-07-22 16:31:03'
2026-07-22 16:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:31:03'
2026-07-22 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:31:05'
2026-07-22 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:31:05'
2026-07-22 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:31:06'
2026-07-22 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:31:06'
2026-07-22 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:31:06'
2026-07-22 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:31:07'
2026-07-22 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:31:07'
2026-07-22 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:31:07'
2026-07-22 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:31:08'
2026-07-22 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:31:09'
2026-07-22 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:31:10'
2026-07-22 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:31:10'
2026-07-22 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:31:10'
2026-07-22 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:31:11'
2026-07-22 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:31:11'
2026-07-22 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:31:11'
2026-07-22 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:31:11'
2026-07-22 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:31:11'
2026-07-22 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:12'
2026-07-22 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:31:12'
2026-07-22 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:12'
2026-07-22 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:31:12'
2026-07-22 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:31:12'
2026-07-22 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:12'
2026-07-22 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:31:14'
2026-07-22 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:31:14'
2026-07-22 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:15'
2026-07-22 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:31:15'
2026-07-22 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:16'
2026-07-22 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:31:16'
2026-07-22 16:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:17'
2026-07-22 16:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:31:17'
2026-07-22 16:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:31:17'
2026-07-22 16:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:31:17'
2026-07-22 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:31:18'
2026-07-22 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:18'
2026-07-22 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:31:21'
2026-07-22 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:31:21'
2026-07-22 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:31:21'
2026-07-22 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:31:21'
2026-07-22 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:31:21'
2026-07-22 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:22'
2026-07-22 16:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:31:23'
2026-07-22 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:24'
2026-07-22 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:31:28'
2026-07-22 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:28'
2026-07-22 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:31:29'
2026-07-22 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:31:29'
2026-07-22 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:31:30'
2026-07-22 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:31:30'
2026-07-22 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:31'
2026-07-22 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:31:32'
2026-07-22 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:31:32'
2026-07-22 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:31:32'
2026-07-22 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:33'
2026-07-22 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:31:33'
2026-07-22 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:34'
2026-07-22 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:31:35'
2026-07-22 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:31:35'
2026-07-22 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:31:35'
2026-07-22 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:31:36'
2026-07-22 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:31:36'
2026-07-22 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:31:36'
2026-07-22 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:31:37'
2026-07-22 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:31:38'
2026-07-22 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:38'
2026-07-22 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:31:39'
2026-07-22 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:31:41'
2026-07-22 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:31:41'
2026-07-22 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:31:41'
2026-07-22 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:31:41'
2026-07-22 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:31:41'
2026-07-22 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:31:42'
2026-07-22 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:31:42'
2026-07-22 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:31:44'
2026-07-22 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:31:44'
2026-07-22 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:31:44'
2026-07-22 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:31:45'
2026-07-22 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:31:45'
2026-07-22 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:31:47'
2026-07-22 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:47'
2026-07-22 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:31:48'
2026-07-22 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:48'
2026-07-22 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:31:49'
2026-07-22 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:31:49'
2026-07-22 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:31:49'
2026-07-22 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:31:49'
2026-07-22 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:31:49'
2026-07-22 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:31:49'
2026-07-22 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:31:50'
2026-07-22 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:31:50'
2026-07-22 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:31:51'
2026-07-22 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:31:51'
2026-07-22 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:31:52'
2026-07-22 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:31:52'
2026-07-22 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:31:52'
2026-07-22 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:31:53'
2026-07-22 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:31:53'
2026-07-22 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:31:54'
2026-07-22 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:31:54'
2026-07-22 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:31:54'
2026-07-22 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:31:55'
2026-07-22 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:31:55'
2026-07-22 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:31:55'
2026-07-22 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:31:55'
2026-07-22 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:56'
2026-07-22 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:31:56'
2026-07-22 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:58'
2026-07-22 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:31:58'
2026-07-22 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 31, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:31:59'
2026-07-22 16:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 1, 383931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14107, 'low': 1.14096, 'close': 1.141, 'volume': 111.0} | asctime='2026-07-22 16:32:01'
2026-07-22 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:32:01'
2026-07-22 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:32:03'
2026-07-22 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:32:05'
2026-07-22 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:32:06'
2026-07-22 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:32:06'
2026-07-22 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:32:06'
2026-07-22 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:32:06'
2026-07-22 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:32:06'
2026-07-22 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:32:06'
2026-07-22 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:32:07'
2026-07-22 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:32:07'
2026-07-22 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:32:07'
2026-07-22 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:32:07'
2026-07-22 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:32:08'
2026-07-22 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:32:09'
2026-07-22 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:32:10'
2026-07-22 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:32:10'
2026-07-22 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:32:10'
2026-07-22 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:32:15'
2026-07-22 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:32:15'
2026-07-22 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:32:16'
2026-07-22 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:32:16'
2026-07-22 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:32:17'
2026-07-22 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:32:17'
2026-07-22 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:32:17'
2026-07-22 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:32:17'
2026-07-22 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:32:18'
2026-07-22 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:32:19'
2026-07-22 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:32:20'
2026-07-22 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:32:21'
2026-07-22 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:32:24'
2026-07-22 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:32:27'
2026-07-22 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:32:27'
2026-07-22 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:32:27'
2026-07-22 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:32:27'
2026-07-22 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:32:27'
2026-07-22 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:32:27'
2026-07-22 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:32:29'
2026-07-22 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:32:29'
2026-07-22 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:32:29'
2026-07-22 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:32:30'
2026-07-22 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:32:30'
2026-07-22 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:32:31'
2026-07-22 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:32:34'
2026-07-22 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:32:34'
2026-07-22 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:32:34'
2026-07-22 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:32:35'
2026-07-22 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:32:35'
2026-07-22 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:32:35'
2026-07-22 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:32:35'
2026-07-22 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:32:35'
2026-07-22 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:32:36'
2026-07-22 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:32:36'
2026-07-22 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:32:36'
2026-07-22 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:32:38'
2026-07-22 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:32:38'
2026-07-22 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:32:38'
2026-07-22 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:32:38'
2026-07-22 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:32:39'
2026-07-22 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:32:40'
2026-07-22 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:32:40'
2026-07-22 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:32:42'
2026-07-22 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:32:42'
2026-07-22 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:32:43'
2026-07-22 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:32:45'
2026-07-22 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:32:45'
2026-07-22 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:32:47'
2026-07-22 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:32:47'
2026-07-22 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:32:47'
2026-07-22 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:32:47'
2026-07-22 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:32:48'
2026-07-22 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:32:49'
2026-07-22 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:32:49'
2026-07-22 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:32:49'
2026-07-22 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:32:49'
2026-07-22 16:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:32:50'
2026-07-22 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:32:51'
2026-07-22 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:32:51'
2026-07-22 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:32:51'
2026-07-22 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:32:51'
2026-07-22 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 51, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:32:51'
2026-07-22 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:32:52'
2026-07-22 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:32:52'
2026-07-22 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:32:52'
2026-07-22 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:32:52'
2026-07-22 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:32:52'
2026-07-22 16:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:32:53'
2026-07-22 16:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:32:53'
2026-07-22 16:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:32:53'
2026-07-22 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:32:54'
2026-07-22 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:32:54'
2026-07-22 16:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 16:32:55'
2026-07-22 16:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 16:32:55'
2026-07-22 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 16:32:56'
2026-07-22 16:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:32:57'
2026-07-22 16:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:32:59'
2026-07-22 16:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 32, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:32:59'
2026-07-22 16:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 2, 922999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14131, 'low': 1.14099, 'close': 1.14126, 'volume': 97.0} | asctime='2026-07-22 16:33:02'
2026-07-22 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:33:02'
2026-07-22 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:33:03'
2026-07-22 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:33:03'
2026-07-22 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:33:03'
2026-07-22 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:33:03'
2026-07-22 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:33:03'
2026-07-22 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:33:04'
2026-07-22 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:33:04'
2026-07-22 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:33:04'
2026-07-22 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:33:04'
2026-07-22 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:33:05'
2026-07-22 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:33:05'
2026-07-22 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:33:05'
2026-07-22 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:33:07'
2026-07-22 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:33:07'
2026-07-22 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:33:08'
2026-07-22 16:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:33:09'
2026-07-22 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:33:11'
2026-07-22 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:33:11'
2026-07-22 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:33:11'
2026-07-22 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:33:13'
2026-07-22 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:33:13'
2026-07-22 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:33:13'
2026-07-22 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:33:13'
2026-07-22 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:33:13'
2026-07-22 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:33:13'
2026-07-22 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:33:13'
2026-07-22 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:33:13'
2026-07-22 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:33:16'
2026-07-22 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:33:18'
2026-07-22 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:33:18'
2026-07-22 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:33:20'
2026-07-22 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:33:20'
2026-07-22 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:33:28'
2026-07-22 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:33:28'
2026-07-22 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:33:29'
2026-07-22 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:33:29'
2026-07-22 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:33:29'
2026-07-22 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:33:29'
2026-07-22 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:33:30'
2026-07-22 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:33:34'
2026-07-22 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:33:34'
2026-07-22 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:33:34'
2026-07-22 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:33:37'
2026-07-22 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:33:41'
2026-07-22 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:33:48'
2026-07-22 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:33:48'
2026-07-22 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:33:51'
2026-07-22 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:33:51'
2026-07-22 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:33:51'
2026-07-22 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:33:52'
2026-07-22 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:33:53'
2026-07-22 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:33:53'
2026-07-22 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:33:53'
2026-07-22 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:33:53'
2026-07-22 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:33:53'
2026-07-22 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:33:53'
2026-07-22 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:33:53'
2026-07-22 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:33:54'
2026-07-22 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:33:55'
2026-07-22 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:33:56'
2026-07-22 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 33, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:33:57'
2026-07-22 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 0, 263187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14125, 'high': 1.14125, 'low': 1.14115, 'close': 1.1412, 'volume': 62.0} | asctime='2026-07-22 16:34:00'
2026-07-22 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:34:00'
2026-07-22 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:34:00'
2026-07-22 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:34:00'
2026-07-22 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:34:01'
2026-07-22 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:34:02'
2026-07-22 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:34:02'
2026-07-22 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:34:04'
2026-07-22 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:34:04'
2026-07-22 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:34:04'
2026-07-22 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:34:05'
2026-07-22 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:34:06'
2026-07-22 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:34:06'
2026-07-22 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:34:07'
2026-07-22 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:34:07'
2026-07-22 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:34:08'
2026-07-22 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:34:08'
2026-07-22 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:34:08'
2026-07-22 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:34:09'
2026-07-22 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:34:09'
2026-07-22 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:34:11'
2026-07-22 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:34:11'
2026-07-22 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:34:11'
2026-07-22 16:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:34:15'
2026-07-22 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:34:20'
2026-07-22 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:34:20'
2026-07-22 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:34:20'
2026-07-22 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:34:20'
2026-07-22 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:34:20'
2026-07-22 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:34:22'
2026-07-22 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:34:22'
2026-07-22 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:34:23'
2026-07-22 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:34:23'
2026-07-22 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:34:29'
2026-07-22 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:34:29'
2026-07-22 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:34:29'
2026-07-22 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:34:29'
2026-07-22 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:34:29'
2026-07-22 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:34:29'
2026-07-22 16:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:34:30'
2026-07-22 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:34:32'
2026-07-22 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:34:33'
2026-07-22 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:34:34'
2026-07-22 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:34:35'
2026-07-22 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:34:35'
2026-07-22 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:34:35'
2026-07-22 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:34:35'
2026-07-22 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:34:35'
2026-07-22 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:34:36'
2026-07-22 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:34:41'
2026-07-22 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:34:41'
2026-07-22 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:34:42'
2026-07-22 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:34:42'
2026-07-22 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:34:42'
2026-07-22 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:34:42'
2026-07-22 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:34:42'
2026-07-22 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:34:42'
2026-07-22 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:34:42'
2026-07-22 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:34:43'
2026-07-22 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:34:43'
2026-07-22 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:34:44'
2026-07-22 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:34:44'
2026-07-22 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:34:45'
2026-07-22 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:34:45'
2026-07-22 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:34:45'
2026-07-22 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:34:45'
2026-07-22 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:34:45'
2026-07-22 16:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:34:48'
2026-07-22 16:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:34:48'
2026-07-22 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:34:49'
2026-07-22 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:34:49'
2026-07-22 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:34:49'
2026-07-22 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:34:49'
2026-07-22 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:34:53'
2026-07-22 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:34:53'
2026-07-22 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:34:53'
2026-07-22 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:34:53'
2026-07-22 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:34:54'
2026-07-22 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:34:55'
2026-07-22 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:34:55'
2026-07-22 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:34:55'
2026-07-22 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:34:56'
2026-07-22 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:34:58'
2026-07-22 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:34:58'
2026-07-22 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:34:59'
2026-07-22 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:34:59'
2026-07-22 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 34, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:34:59'
2026-07-22 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 0, 187650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.14127, 'low': 1.1411, 'close': 1.14124, 'volume': 86.0} | asctime='2026-07-22 16:35:00'
2026-07-22 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 0, 189119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1411, 'high': 1.14131, 'low': 1.14096, 'close': 1.14124, 'volume': 464.0} | asctime='2026-07-22 16:35:00'
2026-07-22 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:35:00'
2026-07-22 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:35:00'
2026-07-22 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:35:00'
2026-07-22 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:35:00'
2026-07-22 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:35:00'
2026-07-22 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:35:02'
2026-07-22 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:35:02'
2026-07-22 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:35:03'
2026-07-22 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:35:03'
2026-07-22 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:35:04'
2026-07-22 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:35:04'
2026-07-22 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:35:05'
2026-07-22 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:35:05'
2026-07-22 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:35:06'
2026-07-22 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:35:07'
2026-07-22 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:35:08'
2026-07-22 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:35:08'
2026-07-22 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:35:08'
2026-07-22 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 16:35:08'
2026-07-22 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:35:08'
2026-07-22 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:35:09'
2026-07-22 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:35:10'
2026-07-22 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:35:10'
2026-07-22 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:35:11'
2026-07-22 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:35:12'
2026-07-22 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:35:12'
2026-07-22 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:35:13'
2026-07-22 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:35:13'
2026-07-22 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:35:13'
2026-07-22 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:35:13'
2026-07-22 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:35:13'
2026-07-22 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:35:14'
2026-07-22 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:35:14'
2026-07-22 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:35:14'
2026-07-22 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:35:14'
2026-07-22 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:35:14'
2026-07-22 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:35:14'
2026-07-22 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:35:14'
2026-07-22 16:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:35:15'
2026-07-22 16:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:35:15'
2026-07-22 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:35:16'
2026-07-22 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:35:17'
2026-07-22 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:35:18'
2026-07-22 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:35:28'
2026-07-22 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:35:28'
2026-07-22 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:35:30'
2026-07-22 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:35:30'
2026-07-22 16:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:35:31'
2026-07-22 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:35:34'
2026-07-22 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:35:34'
2026-07-22 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:35:35'
2026-07-22 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:35:35'
2026-07-22 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:35:39'
2026-07-22 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:35:39'
2026-07-22 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:35:39'
2026-07-22 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:35:40'
2026-07-22 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:35:40'
2026-07-22 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:35:40'
2026-07-22 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:35:45'
2026-07-22 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:35:46'
2026-07-22 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:35:46'
2026-07-22 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:35:46'
2026-07-22 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:35:47'
2026-07-22 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:35:51'
2026-07-22 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:35:52'
2026-07-22 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:35:55'
2026-07-22 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:35:56'
2026-07-22 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:35:57'
2026-07-22 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:35:57'
2026-07-22 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 35, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:35:57'
2026-07-22 16:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 1, 343668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14126, 'high': 1.14128, 'low': 1.14113, 'close': 1.14115, 'volume': 70.0} | asctime='2026-07-22 16:36:01'
2026-07-22 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:36:01'
2026-07-22 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:36:01'
2026-07-22 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:36:03'
2026-07-22 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:36:03'
2026-07-22 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:36:03'
2026-07-22 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:36:08'
2026-07-22 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:36:08'
2026-07-22 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:36:08'
2026-07-22 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:36:08'
2026-07-22 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:36:09'
2026-07-22 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:36:09'
2026-07-22 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:36:09'
2026-07-22 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:36:09'
2026-07-22 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:36:09'
2026-07-22 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:36:09'
2026-07-22 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:36:10'
2026-07-22 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:36:10'
2026-07-22 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:36:16'
2026-07-22 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:36:16'
2026-07-22 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:36:16'
2026-07-22 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:36:16'
2026-07-22 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:36:17'
2026-07-22 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:36:17'
2026-07-22 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:36:17'
2026-07-22 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:36:18'
2026-07-22 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:36:18'
2026-07-22 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:36:18'
2026-07-22 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:36:19'
2026-07-22 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:36:21'
2026-07-22 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:36:21'
2026-07-22 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:36:25'
2026-07-22 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:36:27'
2026-07-22 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:36:27'
2026-07-22 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:36:27'
2026-07-22 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:36:27'
2026-07-22 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:36:28'
2026-07-22 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:36:28'
2026-07-22 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:36:29'
2026-07-22 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:36:34'
2026-07-22 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:36:35'
2026-07-22 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:36:35'
2026-07-22 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:36:35'
2026-07-22 16:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:36:37'
2026-07-22 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:36:38'
2026-07-22 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:36:39'
2026-07-22 16:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:36:40'
2026-07-22 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:36:41'
2026-07-22 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:36:41'
2026-07-22 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:36:41'
2026-07-22 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:36:41'
2026-07-22 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:36:42'
2026-07-22 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:36:42'
2026-07-22 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:36:42'
2026-07-22 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:36:42'
2026-07-22 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:36:42'
2026-07-22 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:36:42'
2026-07-22 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:36:42'
2026-07-22 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:36:42'
2026-07-22 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:36:42'
2026-07-22 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:36:43'
2026-07-22 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:36:43'
2026-07-22 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:36:44'
2026-07-22 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:36:45'
2026-07-22 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:36:45'
2026-07-22 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:36:45'
2026-07-22 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:36:45'
2026-07-22 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:36:45'
2026-07-22 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:36:45'
2026-07-22 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:36:45'
2026-07-22 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:36:46'
2026-07-22 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:36:47'
2026-07-22 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:36:47'
2026-07-22 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:36:47'
2026-07-22 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:36:48'
2026-07-22 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:36:48'
2026-07-22 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:36:49'
2026-07-22 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:36:49'
2026-07-22 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:36:50'
2026-07-22 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:36:50'
2026-07-22 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:36:50'
2026-07-22 16:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:36:51'
2026-07-22 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:36:52'
2026-07-22 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:36:55'
2026-07-22 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:36:55'
2026-07-22 16:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:36:59'
2026-07-22 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 36, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:37:00'
2026-07-22 16:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 0, 637335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14116, 'high': 1.14121, 'low': 1.14104, 'close': 1.14111, 'volume': 86.0} | asctime='2026-07-22 16:37:00'
2026-07-22 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:37:00'
2026-07-22 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:37:00'
2026-07-22 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:37:01'
2026-07-22 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:37:01'
2026-07-22 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:37:02'
2026-07-22 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:37:03'
2026-07-22 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:37:03'
2026-07-22 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:37:03'
2026-07-22 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:37:03'
2026-07-22 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:37:04'
2026-07-22 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:37:06'
2026-07-22 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:37:06'
2026-07-22 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:37:06'
2026-07-22 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:37:06'
2026-07-22 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:37:07'
2026-07-22 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:37:07'
2026-07-22 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:37:07'
2026-07-22 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:37:09'
2026-07-22 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:37:09'
2026-07-22 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:37:09'
2026-07-22 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:37:10'
2026-07-22 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:37:12'
2026-07-22 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:37:12'
2026-07-22 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:37:12'
2026-07-22 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:37:12'
2026-07-22 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:37:12'
2026-07-22 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:37:12'
2026-07-22 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:37:12'
2026-07-22 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:37:13'
2026-07-22 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:37:13'
2026-07-22 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:37:13'
2026-07-22 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:37:13'
2026-07-22 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:37:13'
2026-07-22 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:37:15'
2026-07-22 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:37:15'
2026-07-22 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 16, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:37:17'
2026-07-22 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:37:17'
2026-07-22 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:37:17'
2026-07-22 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:37:18'
2026-07-22 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:37:19'
2026-07-22 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:37:19'
2026-07-22 16:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:37:20'
2026-07-22 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:37:21'
2026-07-22 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:37:21'
2026-07-22 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:37:24'
2026-07-22 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:37:24'
2026-07-22 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:37:24'
2026-07-22 16:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:37:28'
2026-07-22 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:37:29'
2026-07-22 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:37:31'
2026-07-22 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:37:31'
2026-07-22 16:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:37:33'
2026-07-22 16:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:37:33'
2026-07-22 16:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:37:33'
2026-07-22 16:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:37:35'
2026-07-22 16:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:37:35'
2026-07-22 16:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:37:35'
2026-07-22 16:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:37:35'
2026-07-22 16:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:37:35'
2026-07-22 16:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:37:36'
2026-07-22 16:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:37:36'
2026-07-22 16:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:37:36'
2026-07-22 16:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:37:37'
2026-07-22 16:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:37:37'
2026-07-22 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:37:38'
2026-07-22 16:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:37:40'
2026-07-22 16:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:37:41'
2026-07-22 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:37:44'
2026-07-22 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:37:44'
2026-07-22 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:37:45'
2026-07-22 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:37:45'
2026-07-22 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:37:46'
2026-07-22 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:37:46'
2026-07-22 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:37:46'
2026-07-22 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:37:51'
2026-07-22 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:37:52'
2026-07-22 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:37:56'
2026-07-22 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:37:56'
2026-07-22 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 37, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:37:59'
2026-07-22 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 0, 823382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14116, 'low': 1.14104, 'close': 1.14107, 'volume': 79.0} | asctime='2026-07-22 16:38:00'
2026-07-22 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:00'
2026-07-22 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:01'
2026-07-22 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:38:01'
2026-07-22 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:01'
2026-07-22 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:38:03'
2026-07-22 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:04'
2026-07-22 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:04'
2026-07-22 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:06'
2026-07-22 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:06'
2026-07-22 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:06'
2026-07-22 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:07'
2026-07-22 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:12'
2026-07-22 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:12'
2026-07-22 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:12'
2026-07-22 16:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:13'
2026-07-22 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:15'
2026-07-22 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:15'
2026-07-22 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:17'
2026-07-22 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:17'
2026-07-22 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:38:18'
2026-07-22 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:18'
2026-07-22 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:38:19'
2026-07-22 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:19'
2026-07-22 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:19'
2026-07-22 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:20'
2026-07-22 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:20'
2026-07-22 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:20'
2026-07-22 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:20'
2026-07-22 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:21'
2026-07-22 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:21'
2026-07-22 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:22'
2026-07-22 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:22'
2026-07-22 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:26'
2026-07-22 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:26'
2026-07-22 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:26'
2026-07-22 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:26'
2026-07-22 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:27'
2026-07-22 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:27'
2026-07-22 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:27'
2026-07-22 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:27'
2026-07-22 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:30'
2026-07-22 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:30'
2026-07-22 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:32'
2026-07-22 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:32'
2026-07-22 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:32'
2026-07-22 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:32'
2026-07-22 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:33'
2026-07-22 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:33'
2026-07-22 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:33'
2026-07-22 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:33'
2026-07-22 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:33'
2026-07-22 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:33'
2026-07-22 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:34'
2026-07-22 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:37'
2026-07-22 16:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:38'
2026-07-22 16:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:38'
2026-07-22 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:41'
2026-07-22 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:41'
2026-07-22 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:38:41'
2026-07-22 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:41'
2026-07-22 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:42'
2026-07-22 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:42'
2026-07-22 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:42'
2026-07-22 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:45'
2026-07-22 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:45'
2026-07-22 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:38:47'
2026-07-22 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:47'
2026-07-22 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:49'
2026-07-22 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:49'
2026-07-22 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:38:49'
2026-07-22 16:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:38:51'
2026-07-22 16:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:51'
2026-07-22 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:52'
2026-07-22 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:52'
2026-07-22 16:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:57'
2026-07-22 16:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:57'
2026-07-22 16:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:58'
2026-07-22 16:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:58'
2026-07-22 16:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:58'
2026-07-22 16:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:38:58'
2026-07-22 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:59'
2026-07-22 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:59'
2026-07-22 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:59'
2026-07-22 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:38:59'
2026-07-22 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 38, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:38:59'
2026-07-22 16:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 1, 528615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14109, 'low': 1.14104, 'close': 1.14106, 'volume': 85.0} | asctime='2026-07-22 16:39:01'
2026-07-22 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:39:01'
2026-07-22 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:39:01'
2026-07-22 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:39:02'
2026-07-22 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:39:05'
2026-07-22 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:39:05'
2026-07-22 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:39:06'
2026-07-22 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:39:07'
2026-07-22 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:39:07'
2026-07-22 16:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:39:08'
2026-07-22 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:39:13'
2026-07-22 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:39:14'
2026-07-22 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:39:14'
2026-07-22 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:39:14'
2026-07-22 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:39:15'
2026-07-22 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:39:15'
2026-07-22 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:39:15'
2026-07-22 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:39:22'
2026-07-22 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:39:24'
2026-07-22 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:39:25'
2026-07-22 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:39:26'
2026-07-22 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:39:26'
2026-07-22 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:39:27'
2026-07-22 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:39:28'
2026-07-22 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:39:28'
2026-07-22 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:39:35'
2026-07-22 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:39:35'
2026-07-22 16:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:39:36'
2026-07-22 16:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:39:36'
2026-07-22 16:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:39:38'
2026-07-22 16:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:39:39'
2026-07-22 16:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:39:39'
2026-07-22 16:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:39:39'
2026-07-22 16:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:39:39'
2026-07-22 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:39:40'
2026-07-22 16:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:39:41'
2026-07-22 16:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:39:41'
2026-07-22 16:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:39:43'
2026-07-22 16:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:39:43'
2026-07-22 16:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:39:43'
2026-07-22 16:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:39:43'
2026-07-22 16:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:39:44'
2026-07-22 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:40:07'
2026-07-22 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:40:07'
2026-07-22 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:40:07'
2026-07-22 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:40:08'
2026-07-22 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:40:08'
2026-07-22 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:40:08'
2026-07-22 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:40:11'
2026-07-22 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:40:11'
2026-07-22 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:40:11'
2026-07-22 16:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 39, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:40:12'
2026-07-22 16:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 13, 504155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14118, 'low': 1.14107, 'close': 1.14116, 'volume': 51.0} | asctime='2026-07-22 16:40:13'
2026-07-22 16:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 13, 508406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14126, 'high': 1.14128, 'low': 1.14104, 'close': 1.14116, 'volume': 371.0} | asctime='2026-07-22 16:40:13'
2026-07-22 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:40:13'
2026-07-22 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:40:14'
2026-07-22 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:40:14'
2026-07-22 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:40:15'
2026-07-22 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:40:15'
2026-07-22 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:40:15'
2026-07-22 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:40:16'
2026-07-22 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:40:18'
2026-07-22 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:40:18'
2026-07-22 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:40:18'
2026-07-22 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:40:20'
2026-07-22 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:40:20'
2026-07-22 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:40:20'
2026-07-22 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:40:20'
2026-07-22 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:40:20'
2026-07-22 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:40:20'
2026-07-22 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:40:20'
2026-07-22 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:40:22'
2026-07-22 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:40:22'
2026-07-22 16:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:40:25'
2026-07-22 16:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:40:25'
2026-07-22 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:40:27'
2026-07-22 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:40:28'
2026-07-22 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:40:28'
2026-07-22 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:40:28'
2026-07-22 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:40:29'
2026-07-22 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:40:29'
2026-07-22 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:40:29'
2026-07-22 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:40:30'
2026-07-22 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:40:30'
2026-07-22 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:40:30'
2026-07-22 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:40:30'
2026-07-22 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:40:30'
2026-07-22 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:40:30'
2026-07-22 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:40:31'
2026-07-22 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:40:34'
2026-07-22 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:40:34'
2026-07-22 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:40:34'
2026-07-22 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:40:34'
2026-07-22 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:40:38'
2026-07-22 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:40:38'
2026-07-22 16:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:40:39'
2026-07-22 16:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:40:39'
2026-07-22 16:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:40:39'
2026-07-22 16:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:40:41'
2026-07-22 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:40:46'
2026-07-22 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:40:46'
2026-07-22 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:40:46'
2026-07-22 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:40:46'
2026-07-22 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:40:48'
2026-07-22 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:40:48'
2026-07-22 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:40:49'
2026-07-22 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:40:50'
2026-07-22 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:40:50'
2026-07-22 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:40:50'
2026-07-22 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:40:50'
2026-07-22 16:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:40:51'
2026-07-22 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:40:54'
2026-07-22 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:40:54'
2026-07-22 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:40:54'
2026-07-22 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:40:55'
2026-07-22 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:40:56'
2026-07-22 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:40:56'
2026-07-22 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:40:57'
2026-07-22 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:40:58'
2026-07-22 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:40:59'
2026-07-22 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:40:59'
2026-07-22 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 40, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:40:59'
2026-07-22 16:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 0, 563423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14121, 'high': 1.14125, 'low': 1.14114, 'close': 1.14121, 'volume': 68.0} | asctime='2026-07-22 16:41:00'
2026-07-22 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:41:00'
2026-07-22 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:41:00'
2026-07-22 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:41:01'
2026-07-22 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:41:01'
2026-07-22 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:41:01'
2026-07-22 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:41:01'
2026-07-22 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:41:01'
2026-07-22 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:41:05'
2026-07-22 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:41:05'
2026-07-22 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:41:06'
2026-07-22 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:41:06'
2026-07-22 16:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:41:07'
2026-07-22 16:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:41:07'
2026-07-22 16:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:41:07'
2026-07-22 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:41:08'
2026-07-22 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:41:09'
2026-07-22 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:41:10'
2026-07-22 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:41:11'
2026-07-22 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:41:14'
2026-07-22 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:41:14'
2026-07-22 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:41:14'
2026-07-22 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:41:18'
2026-07-22 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:41:18'
2026-07-22 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:41:19'
2026-07-22 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:41:19'
2026-07-22 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:41:19'
2026-07-22 16:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:41:23'
2026-07-22 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:41:30'
2026-07-22 16:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:41:32'
2026-07-22 16:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:41:32'
2026-07-22 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:41:34'
2026-07-22 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:41:34'
2026-07-22 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:41:34'
2026-07-22 16:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:41:35'
2026-07-22 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:41:37'
2026-07-22 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:41:38'
2026-07-22 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:41:38'
2026-07-22 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:41:38'
2026-07-22 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:41:38'
2026-07-22 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:41:40'
2026-07-22 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:41:40'
2026-07-22 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:41:41'
2026-07-22 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:41:41'
2026-07-22 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:41:42'
2026-07-22 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:41:42'
2026-07-22 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:41:45'
2026-07-22 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:41:45'
2026-07-22 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:41:49'
2026-07-22 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:41:49'
2026-07-22 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:41:49'
2026-07-22 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:41:49'
2026-07-22 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:41:50'
2026-07-22 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:41:50'
2026-07-22 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:41:50'
2026-07-22 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:41:50'
2026-07-22 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:41:51'
2026-07-22 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:41:51'
2026-07-22 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:41:51'
2026-07-22 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:41:52'
2026-07-22 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:41:52'
2026-07-22 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:41:52'
2026-07-22 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:41:52'
2026-07-22 16:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:41:55'
2026-07-22 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:41:56'
2026-07-22 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:41:57'
2026-07-22 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:41:57'
2026-07-22 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:41:58'
2026-07-22 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:41:58'
2026-07-22 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:41:58'
2026-07-22 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:41:58'
2026-07-22 16:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 41, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:41:59'
2026-07-22 16:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 2, 940641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14124, 'low': 1.14103, 'close': 1.14106, 'volume': 71.0} | asctime='2026-07-22 16:42:02'
2026-07-22 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:42:02'
2026-07-22 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:42:03'
2026-07-22 16:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:42:04'
2026-07-22 16:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:42:04'
2026-07-22 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:42:05'
2026-07-22 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:42:05'
2026-07-22 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:42:07'
2026-07-22 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:42:07'
2026-07-22 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:42:07'
2026-07-22 16:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:42:08'
2026-07-22 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:42:09'
2026-07-22 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:42:13'
2026-07-22 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:42:13'
2026-07-22 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:42:13'
2026-07-22 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 11, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:42:13'
2026-07-22 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:42:13'
2026-07-22 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:42:13'
2026-07-22 16:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:42:14'
2026-07-22 16:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:42:37'
2026-07-22 16:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:42:37'
2026-07-22 16:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:42:38'
2026-07-22 16:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:42:38'
2026-07-22 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:42:39'
2026-07-22 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:42:39'
2026-07-22 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:42:39'
2026-07-22 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:42:39'
2026-07-22 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:42:39'
2026-07-22 16:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:42:40'
2026-07-22 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:42:42'
2026-07-22 16:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:42:43'
2026-07-22 16:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:42:43'
2026-07-22 16:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:42:43'
2026-07-22 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:42:45'
2026-07-22 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:42:46'
2026-07-22 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:42:46'
2026-07-22 16:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:42:47'
2026-07-22 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:42:48'
2026-07-22 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:42:48'
2026-07-22 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:42:48'
2026-07-22 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:42:48'
2026-07-22 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:42:49'
2026-07-22 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:42:49'
2026-07-22 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:42:49'
2026-07-22 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:42:49'
2026-07-22 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:42:49'
2026-07-22 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:42:49'
2026-07-22 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:42:50'
2026-07-22 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:42:50'
2026-07-22 16:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:42:52'
2026-07-22 16:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:42:52'
2026-07-22 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:42:53'
2026-07-22 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:42:53'
2026-07-22 16:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:42:54'
2026-07-22 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:42:55'
2026-07-22 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:42:56'
2026-07-22 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:42:56'
2026-07-22 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:42:58'
2026-07-22 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:42:59'
2026-07-22 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:42:59'
2026-07-22 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:43:00'
2026-07-22 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:43:00'
2026-07-22 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:43:00'
2026-07-22 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:43:00'
2026-07-22 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:43:00'
2026-07-22 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 42, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:43:01'
2026-07-22 16:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 1, 872658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.1411, 'low': 1.14103, 'close': 1.14103, 'volume': 65.0} | asctime='2026-07-22 16:43:01'
2026-07-22 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:43:01'
2026-07-22 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:43:02'
2026-07-22 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:43:04'
2026-07-22 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:43:04'
2026-07-22 16:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:43:07'
2026-07-22 16:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:43:07'
2026-07-22 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:43:08'
2026-07-22 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:43:08'
2026-07-22 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:43:08'
2026-07-22 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:43:08'
2026-07-22 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:43:08'
2026-07-22 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:43:09'
2026-07-22 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:43:10'
2026-07-22 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:43:10'
2026-07-22 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:43:10'
2026-07-22 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:43:10'
2026-07-22 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:43:11'
2026-07-22 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:43:11'
2026-07-22 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:43:12'
2026-07-22 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:43:12'
2026-07-22 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:43:12'
2026-07-22 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:43:15'
2026-07-22 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:43:18'
2026-07-22 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:43:19'
2026-07-22 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:43:19'
2026-07-22 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:43:19'
2026-07-22 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:43:19'
2026-07-22 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:43:20'
2026-07-22 16:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:43:21'
2026-07-22 16:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:43:21'
2026-07-22 16:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:43:21'
2026-07-22 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:43:22'
2026-07-22 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:43:22'
2026-07-22 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:43:22'
2026-07-22 16:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:43:23'
2026-07-22 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:43:24'
2026-07-22 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:43:24'
2026-07-22 16:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:43:27'
2026-07-22 16:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:43:27'
2026-07-22 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:43:28'
2026-07-22 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:43:28'
2026-07-22 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:43:28'
2026-07-22 16:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:43:29'
2026-07-22 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:43:31'
2026-07-22 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:43:31'
2026-07-22 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:43:33'
2026-07-22 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:43:33'
2026-07-22 16:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:43:34'
2026-07-22 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:43:36'
2026-07-22 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:43:36'
2026-07-22 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:43:37'
2026-07-22 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:43:37'
2026-07-22 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:43:37'
2026-07-22 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:43:37'
2026-07-22 16:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:43:40'
2026-07-22 16:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:43:40'
2026-07-22 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:43:42'
2026-07-22 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:43:42'
2026-07-22 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:43:43'
2026-07-22 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:43:47'
2026-07-22 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:43:47'
2026-07-22 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:43:47'
2026-07-22 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:43:47'
2026-07-22 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:43:47'
2026-07-22 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:43:48'
2026-07-22 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:43:48'
2026-07-22 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:43:52'
2026-07-22 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:43:57'
2026-07-22 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:43:57'
2026-07-22 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:43:57'
2026-07-22 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:43:57'
2026-07-22 16:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:43:58'
2026-07-22 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:43:59'
2026-07-22 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:43:59'
2026-07-22 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 43, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:43:59'
2026-07-22 16:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 1, 915437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14112, 'low': 1.14103, 'close': 1.14111, 'volume': 75.0} | asctime='2026-07-22 16:44:01'
2026-07-22 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:44:01'
2026-07-22 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:44:03'
2026-07-22 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:44:15'
2026-07-22 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:44:15'
2026-07-22 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:44:15'
2026-07-22 16:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:44:17'
2026-07-22 16:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:44:18'
2026-07-22 16:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:44:18'
2026-07-22 16:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:44:19'
2026-07-22 16:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:44:20'
2026-07-22 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:44:21'
2026-07-22 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:44:21'
2026-07-22 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:44:22'
2026-07-22 16:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:44:23'
2026-07-22 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:44:25'
2026-07-22 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:44:25'
2026-07-22 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:44:26'
2026-07-22 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:44:26'
2026-07-22 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:44:27'
2026-07-22 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:44:28'
2026-07-22 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:44:29'
2026-07-22 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:44:29'
2026-07-22 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:44:30'
2026-07-22 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:44:31'
2026-07-22 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:44:31'
2026-07-22 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:44:31'
2026-07-22 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:44:32'
2026-07-22 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:44:32'
2026-07-22 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:44:32'
2026-07-22 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:44:32'
2026-07-22 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:44:33'
2026-07-22 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:44:34'
2026-07-22 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:44:35'
2026-07-22 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:44:35'
2026-07-22 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:44:36'
2026-07-22 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:44:36'
2026-07-22 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:44:37'
2026-07-22 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:44:37'
2026-07-22 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:44:37'
2026-07-22 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:44:37'
2026-07-22 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:44:37'
2026-07-22 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:44:37'
2026-07-22 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:44:37'
2026-07-22 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:44:39'
2026-07-22 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:44:39'
2026-07-22 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:44:39'
2026-07-22 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:44:40'
2026-07-22 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:44:41'
2026-07-22 16:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:44:45'
2026-07-22 16:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:44:45'
2026-07-22 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:44:47'
2026-07-22 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:44:47'
2026-07-22 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:44:49'
2026-07-22 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:44:53'
2026-07-22 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:44:53'
2026-07-22 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:44:53'
2026-07-22 16:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:44:58'
2026-07-22 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 44, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:44:59'
2026-07-22 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 1, 583994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14114, 'low': 1.14108, 'close': 1.14109, 'volume': 58.0} | asctime='2026-07-22 16:45:01'
2026-07-22 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 1, 586244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14121, 'high': 1.14125, 'low': 1.14103, 'close': 1.14109, 'volume': 337.0} | asctime='2026-07-22 16:45:01'
2026-07-22 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 1, 589841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1411, 'high': 1.14131, 'low': 1.14096, 'close': 1.14109, 'volume': 1172.0} | asctime='2026-07-22 16:45:01'
2026-07-22 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:45:01'
2026-07-22 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:45:03'
2026-07-22 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:45:03'
2026-07-22 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:45:04'
2026-07-22 16:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:45:09'
2026-07-22 16:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:45:10'
2026-07-22 16:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:45:10'
2026-07-22 16:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:10'
2026-07-22 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:45:11'
2026-07-22 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:45:12'
2026-07-22 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:45:12'
2026-07-22 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:13'
2026-07-22 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:45:13'
2026-07-22 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:45:13'
2026-07-22 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:45:14'
2026-07-22 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:45:14'
2026-07-22 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:45:14'
2026-07-22 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:45:15'
2026-07-22 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:45:15'
2026-07-22 16:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:45:16'
2026-07-22 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:45:17'
2026-07-22 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:45:21'
2026-07-22 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:21'
2026-07-22 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:45:21'
2026-07-22 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:45:21'
2026-07-22 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:45:21'
2026-07-22 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:45:21'
2026-07-22 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:45:22'
2026-07-22 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:45:22'
2026-07-22 16:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:24'
2026-07-22 16:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:45:25'
2026-07-22 16:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:25'
2026-07-22 16:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:45:25'
2026-07-22 16:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:45:25'
2026-07-22 16:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:45:25'
2026-07-22 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:45:28'
2026-07-22 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:45:28'
2026-07-22 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:29'
2026-07-22 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:45:30'
2026-07-22 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:45:30'
2026-07-22 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:30'
2026-07-22 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:45:30'
2026-07-22 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:31'
2026-07-22 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:45:31'
2026-07-22 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:31'
2026-07-22 16:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:45:32'
2026-07-22 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:34'
2026-07-22 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:45:34'
2026-07-22 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:38'
2026-07-22 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:45:38'
2026-07-22 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:38'
2026-07-22 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:45:38'
2026-07-22 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:38'
2026-07-22 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:45:39'
2026-07-22 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:39'
2026-07-22 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:45:41'
2026-07-22 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:41'
2026-07-22 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:45:43'
2026-07-22 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:43'
2026-07-22 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:45:43'
2026-07-22 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:45:43'
2026-07-22 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:45:43'
2026-07-22 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:45:44'
2026-07-22 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:45:44'
2026-07-22 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:45:44'
2026-07-22 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:45:44'
2026-07-22 16:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:45:45'
2026-07-22 16:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:45:45'
2026-07-22 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:45:46'
2026-07-22 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:45:46'
2026-07-22 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:45:46'
2026-07-22 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:45:46'
2026-07-22 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:45:50'
2026-07-22 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:45:50'
2026-07-22 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:45:50'
2026-07-22 16:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:45:51'
2026-07-22 16:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:45:52'
2026-07-22 16:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:45:52'
2026-07-22 16:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:45:53'
2026-07-22 16:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:45:53'
2026-07-22 16:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:45:53'
2026-07-22 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:45:55'
2026-07-22 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:45:56'
2026-07-22 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:45:56'
2026-07-22 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:45:58'
2026-07-22 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:45:58'
2026-07-22 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:45:58'
2026-07-22 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 45, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:45:59'
2026-07-22 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 0, 425033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14122, 'low': 1.1411, 'close': 1.14122, 'volume': 88.0} | asctime='2026-07-22 16:46:00'
2026-07-22 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:46:00'
2026-07-22 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:46:02'
2026-07-22 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:46:03'
2026-07-22 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:46:03'
2026-07-22 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:46:04'
2026-07-22 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:46:05'
2026-07-22 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:46:07'
2026-07-22 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:46:07'
2026-07-22 16:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:46:08'
2026-07-22 16:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:46:08'
2026-07-22 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:46:09'
2026-07-22 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:46:09'
2026-07-22 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:46:09'
2026-07-22 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:46:10'
2026-07-22 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:46:10'
2026-07-22 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:46:10'
2026-07-22 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:46:10'
2026-07-22 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:46:10'
2026-07-22 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:46:10'
2026-07-22 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:46:11'
2026-07-22 16:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:46:12'
2026-07-22 16:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:46:12'
2026-07-22 16:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:46:12'
2026-07-22 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:46:14'
2026-07-22 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:46:14'
2026-07-22 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:46:14'
2026-07-22 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:46:14'
2026-07-22 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:46:14'
2026-07-22 16:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:46:16'
2026-07-22 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:46:17'
2026-07-22 16:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:46:19'
2026-07-22 16:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:46:20'
2026-07-22 16:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:46:20'
2026-07-22 16:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:46:20'
2026-07-22 16:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:46:22'
2026-07-22 16:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:46:22'
2026-07-22 16:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:46:23'
2026-07-22 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:46:24'
2026-07-22 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:46:24'
2026-07-22 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:46:25'
2026-07-22 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:46:25'
2026-07-22 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:46:25'
2026-07-22 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:46:26'
2026-07-22 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:46:28'
2026-07-22 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:46:29'
2026-07-22 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:46:29'
2026-07-22 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:46:29'
2026-07-22 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 29, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:46:29'
2026-07-22 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:46:30'
2026-07-22 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:46:31'
2026-07-22 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:46:31'
2026-07-22 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:46:31'
2026-07-22 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:46:32'
2026-07-22 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:46:32'
2026-07-22 16:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:46:33'
2026-07-22 16:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:46:33'
2026-07-22 16:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:46:34'
2026-07-22 16:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:46:35'
2026-07-22 16:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:46:35'
2026-07-22 16:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:46:36'
2026-07-22 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:46:39'
2026-07-22 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:46:39'
2026-07-22 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:46:39'
2026-07-22 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:46:39'
2026-07-22 16:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:46:40'
2026-07-22 16:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:46:40'
2026-07-22 16:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:46:40'
2026-07-22 16:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:46:41'
2026-07-22 16:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:46:41'
2026-07-22 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:46:42'
2026-07-22 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:46:42'
2026-07-22 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:46:44'
2026-07-22 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:46:51'
2026-07-22 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:46:51'
2026-07-22 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:46:51'
2026-07-22 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:46:51'
2026-07-22 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:46:51'
2026-07-22 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:46:52'
2026-07-22 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:46:55'
2026-07-22 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:46:56'
2026-07-22 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:46:56'
2026-07-22 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 46, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:46:57'
2026-07-22 16:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 1, 960300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14121, 'low': 1.14106, 'close': 1.14106, 'volume': 82.0} | asctime='2026-07-22 16:47:01'
2026-07-22 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:47:01'
2026-07-22 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:47:03'
2026-07-22 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:47:08'
2026-07-22 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:47:08'
2026-07-22 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:47:08'
2026-07-22 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:47:09'
2026-07-22 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:47:11'
2026-07-22 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:47:11'
2026-07-22 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:47:11'
2026-07-22 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:47:11'
2026-07-22 16:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:47:12'
2026-07-22 16:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:47:14'
2026-07-22 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:47:15'
2026-07-22 16:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:47:21'
2026-07-22 16:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:47:21'
2026-07-22 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:47:22'
2026-07-22 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:47:22'
2026-07-22 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:47:22'
2026-07-22 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:47:22'
2026-07-22 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:47:22'
2026-07-22 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:47:23'
2026-07-22 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:47:23'
2026-07-22 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:47:24'
2026-07-22 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:47:24'
2026-07-22 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:47:24'
2026-07-22 16:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:47:25'
2026-07-22 16:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:47:25'
2026-07-22 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:47:26'
2026-07-22 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:47:27'
2026-07-22 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:47:32'
2026-07-22 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:47:33'
2026-07-22 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:47:34'
2026-07-22 16:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:47:35'
2026-07-22 16:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:47:35'
2026-07-22 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:47:37'
2026-07-22 16:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:47:38'
2026-07-22 16:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:47:39'
2026-07-22 16:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:47:39'
2026-07-22 16:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:47:40'
2026-07-22 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:47:43'
2026-07-22 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:47:43'
2026-07-22 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:47:46'
2026-07-22 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:47:46'
2026-07-22 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:47:46'
2026-07-22 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:47:46'
2026-07-22 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:47:46'
2026-07-22 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:47:46'
2026-07-22 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:47:47'
2026-07-22 16:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:47:49'
2026-07-22 16:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:47:49'
2026-07-22 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:47:52'
2026-07-22 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:47:52'
2026-07-22 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:47:52'
2026-07-22 16:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:47:53'
2026-07-22 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:47:57'
2026-07-22 16:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 47, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:47:59'
2026-07-22 16:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 1, 277176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14114, 'low': 1.14103, 'close': 1.14111, 'volume': 56.0} | asctime='2026-07-22 16:48:01'
2026-07-22 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:48:01'
2026-07-22 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:48:01'
2026-07-22 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:48:01'
2026-07-22 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:48:02'
2026-07-22 16:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:48:07'
2026-07-22 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:48:08'
2026-07-22 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:48:08'
2026-07-22 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:48:08'
2026-07-22 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:48:08'
2026-07-22 16:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:48:11'
2026-07-22 16:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:48:11'
2026-07-22 16:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:48:11'
2026-07-22 16:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:48:11'
2026-07-22 16:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:48:11'
2026-07-22 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:48:12'
2026-07-22 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:48:12'
2026-07-22 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:48:13'
2026-07-22 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:48:13'
2026-07-22 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:48:14'
2026-07-22 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:48:15'
2026-07-22 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:48:15'
2026-07-22 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:48:16'
2026-07-22 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:48:16'
2026-07-22 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:48:16'
2026-07-22 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:48:16'
2026-07-22 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:48:17'
2026-07-22 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:48:17'
2026-07-22 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:48:17'
2026-07-22 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:48:18'
2026-07-22 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:48:18'
2026-07-22 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:48:18'
2026-07-22 16:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:48:21'
2026-07-22 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:48:22'
2026-07-22 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:48:22'
2026-07-22 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:48:22'
2026-07-22 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:48:22'
2026-07-22 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:48:23'
2026-07-22 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:48:27'
2026-07-22 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:48:27'
2026-07-22 16:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:48:29'
2026-07-22 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:48:30'
2026-07-22 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:48:30'
2026-07-22 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:48:30'
2026-07-22 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:48:31'
2026-07-22 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:48:32'
2026-07-22 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:48:32'
2026-07-22 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:48:32'
2026-07-22 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:48:32'
2026-07-22 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:48:33'
2026-07-22 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:48:34'
2026-07-22 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:48:35'
2026-07-22 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:48:35'
2026-07-22 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:48:35'
2026-07-22 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:48:35'
2026-07-22 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:48:35'
2026-07-22 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:48:37'
2026-07-22 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:48:37'
2026-07-22 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:48:41'
2026-07-22 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:48:41'
2026-07-22 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:48:42'
2026-07-22 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:48:42'
2026-07-22 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:48:42'
2026-07-22 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:48:42'
2026-07-22 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:48:42'
2026-07-22 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:48:42'
2026-07-22 16:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:48:43'
2026-07-22 16:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:48:43'
2026-07-22 16:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:48:43'
2026-07-22 16:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:48:45'
2026-07-22 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:48:46'
2026-07-22 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:48:47'
2026-07-22 16:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:48:50'
2026-07-22 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:48:52'
2026-07-22 16:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:48:53'
2026-07-22 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 48, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:48:54'
2026-07-22 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 0, 477345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.1412, 'low': 1.1411, 'close': 1.14111, 'volume': 75.0} | asctime='2026-07-22 16:49:00'
2026-07-22 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:49:00'
2026-07-22 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:49:00'
2026-07-22 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:49:03'
2026-07-22 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:49:03'
2026-07-22 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:49:06'
2026-07-22 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:49:07'
2026-07-22 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:49:07'
2026-07-22 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:49:09'
2026-07-22 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:49:10'
2026-07-22 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:49:10'
2026-07-22 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:49:10'
2026-07-22 16:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:49:12'
2026-07-22 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:49:13'
2026-07-22 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:49:14'
2026-07-22 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:49:14'
2026-07-22 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:49:14'
2026-07-22 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:49:15'
2026-07-22 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:49:18'
2026-07-22 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:49:19'
2026-07-22 16:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:49:21'
2026-07-22 16:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:49:22'
2026-07-22 16:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:49:22'
2026-07-22 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:49:23'
2026-07-22 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:49:23'
2026-07-22 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:49:23'
2026-07-22 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:49:23'
2026-07-22 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:49:23'
2026-07-22 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:49:24'
2026-07-22 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:49:24'
2026-07-22 16:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:49:25'
2026-07-22 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:49:26'
2026-07-22 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:49:29'
2026-07-22 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:49:29'
2026-07-22 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:49:31'
2026-07-22 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:49:31'
2026-07-22 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:49:34'
2026-07-22 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:49:35'
2026-07-22 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:49:47'
2026-07-22 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:49:47'
2026-07-22 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:49:47'
2026-07-22 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:49:47'
2026-07-22 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:49:47'
2026-07-22 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:49:53'
2026-07-22 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:49:53'
2026-07-22 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:49:54'
2026-07-22 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:49:54'
2026-07-22 16:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:49:55'
2026-07-22 16:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:49:55'
2026-07-22 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:49:56'
2026-07-22 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:49:56'
2026-07-22 16:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:49:57'
2026-07-22 16:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:49:57'
2026-07-22 16:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:49:58'
2026-07-22 16:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 49, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:49:58'
2026-07-22 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 1, 308749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14116, 'low': 1.14106, 'close': 1.14116, 'volume': 54.0} | asctime='2026-07-22 16:50:01'
2026-07-22 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 1, 309523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1411, 'high': 1.14122, 'low': 1.14103, 'close': 1.14116, 'volume': 355.0} | asctime='2026-07-22 16:50:01'
2026-07-22 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:50:01'
2026-07-22 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:50:02'
2026-07-22 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:50:03'
2026-07-22 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:50:03'
2026-07-22 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:50:03'
2026-07-22 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:50:04'
2026-07-22 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:50:04'
2026-07-22 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:50:04'
2026-07-22 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:50:04'
2026-07-22 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:50:05'
2026-07-22 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:50:05'
2026-07-22 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:50:05'
2026-07-22 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:50:06'
2026-07-22 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:50:06'
2026-07-22 16:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:50:07'
2026-07-22 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:50:08'
2026-07-22 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:50:08'
2026-07-22 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:50:08'
2026-07-22 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:50:08'
2026-07-22 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:50:08'
2026-07-22 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:50:09'
2026-07-22 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:50:09'
2026-07-22 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:50:13'
2026-07-22 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:50:14'
2026-07-22 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:50:14'
2026-07-22 16:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:50:15'
2026-07-22 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:50:16'
2026-07-22 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:50:17'
2026-07-22 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:50:17'
2026-07-22 16:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:50:18'
2026-07-22 16:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:50:19'
2026-07-22 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:50:20'
2026-07-22 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:50:24'
2026-07-22 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:50:24'
2026-07-22 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:50:24'
2026-07-22 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:50:24'
2026-07-22 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:50:24'
2026-07-22 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:50:25'
2026-07-22 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:50:25'
2026-07-22 16:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:50:26'
2026-07-22 16:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:50:26'
2026-07-22 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:50:30'
2026-07-22 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:50:30'
2026-07-22 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:50:30'
2026-07-22 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:50:30'
2026-07-22 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:50:31'
2026-07-22 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:50:31'
2026-07-22 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:50:31'
2026-07-22 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:50:31'
2026-07-22 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:50:31'
2026-07-22 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:50:32'
2026-07-22 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:50:32'
2026-07-22 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:50:33'
2026-07-22 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:50:34'
2026-07-22 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:50:35'
2026-07-22 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:50:36'
2026-07-22 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:50:38'
2026-07-22 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:50:38'
2026-07-22 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:50:38'
2026-07-22 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:50:38'
2026-07-22 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:50:38'
2026-07-22 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:50:39'
2026-07-22 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:50:40'
2026-07-22 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:50:40'
2026-07-22 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:50:40'
2026-07-22 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:50:44'
2026-07-22 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:50:45'
2026-07-22 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:50:47'
2026-07-22 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:50:47'
2026-07-22 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:50:48'
2026-07-22 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:50:48'
2026-07-22 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:50:48'
2026-07-22 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:50:48'
2026-07-22 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:50:48'
2026-07-22 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:50:49'
2026-07-22 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:50:50'
2026-07-22 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:50:50'
2026-07-22 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:50:51'
2026-07-22 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:50:52'
2026-07-22 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:50:52'
2026-07-22 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:50:52'
2026-07-22 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:50:52'
2026-07-22 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:50:52'
2026-07-22 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:50:53'
2026-07-22 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:50:53'
2026-07-22 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:50:53'
2026-07-22 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:50:53'
2026-07-22 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:50:53'
2026-07-22 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:50:53'
2026-07-22 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:50:54'
2026-07-22 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:50:54'
2026-07-22 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:50:54'
2026-07-22 16:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:50:55'
2026-07-22 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:50:56'
2026-07-22 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:50:56'
2026-07-22 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:50:56'
2026-07-22 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:50:56'
2026-07-22 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:50:57'
2026-07-22 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:50:57'
2026-07-22 16:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:50:58'
2026-07-22 16:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 50, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:50:58'
2026-07-22 16:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 0, 265983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14117, 'low': 1.14101, 'close': 1.14116, 'volume': 101.0} | asctime='2026-07-22 16:51:00'
2026-07-22 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:51:00'
2026-07-22 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:51:00'
2026-07-22 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:51:00'
2026-07-22 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:51:00'
2026-07-22 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:51:02'
2026-07-22 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:51:02'
2026-07-22 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:51:03'
2026-07-22 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:51:04'
2026-07-22 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:04'
2026-07-22 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:51:05'
2026-07-22 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:06'
2026-07-22 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:07'
2026-07-22 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:51:07'
2026-07-22 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:07'
2026-07-22 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:08'
2026-07-22 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:51:08'
2026-07-22 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:51:08'
2026-07-22 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:51:08'
2026-07-22 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:09'
2026-07-22 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:09'
2026-07-22 16:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:10'
2026-07-22 16:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:10'
2026-07-22 16:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:10'
2026-07-22 16:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:10'
2026-07-22 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:11'
2026-07-22 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:11'
2026-07-22 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:13'
2026-07-22 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:13'
2026-07-22 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:51:13'
2026-07-22 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:13'
2026-07-22 16:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:14'
2026-07-22 16:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:14'
2026-07-22 16:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:51:15'
2026-07-22 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:16'
2026-07-22 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:18'
2026-07-22 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:51:18'
2026-07-22 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:18'
2026-07-22 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:21'
2026-07-22 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:22'
2026-07-22 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:22'
2026-07-22 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:22'
2026-07-22 16:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:23'
2026-07-22 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:31'
2026-07-22 16:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:32'
2026-07-22 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:33'
2026-07-22 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:33'
2026-07-22 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:33'
2026-07-22 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:33'
2026-07-22 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:34'
2026-07-22 16:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:51:36'
2026-07-22 16:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:51:36'
2026-07-22 16:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:51:36'
2026-07-22 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:51:37'
2026-07-22 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:51:38'
2026-07-22 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:51:38'
2026-07-22 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:39'
2026-07-22 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:51:39'
2026-07-22 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:39'
2026-07-22 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:44'
2026-07-22 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:44'
2026-07-22 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:44'
2026-07-22 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:45'
2026-07-22 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:45'
2026-07-22 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:46'
2026-07-22 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:51:46'
2026-07-22 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:46'
2026-07-22 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:51:47'
2026-07-22 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:47'
2026-07-22 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:51:48'
2026-07-22 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 51, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:51:48'
2026-07-22 16:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 3, 325447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14118, 'low': 1.14112, 'close': 1.14116, 'volume': 70.0} | asctime='2026-07-22 16:52:03'
2026-07-22 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:52:03'
2026-07-22 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:52:03'
2026-07-22 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:52:03'
2026-07-22 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:52:03'
2026-07-22 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:52:04'
2026-07-22 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:52:06'
2026-07-22 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:52:07'
2026-07-22 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:52:08'
2026-07-22 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:52:08'
2026-07-22 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:52:09'
2026-07-22 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:52:09'
2026-07-22 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:52:09'
2026-07-22 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:52:10'
2026-07-22 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:52:10'
2026-07-22 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:52:11'
2026-07-22 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:52:11'
2026-07-22 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:52:11'
2026-07-22 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:52:11'
2026-07-22 16:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:52:12'
2026-07-22 16:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:52:12'
2026-07-22 16:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:52:12'
2026-07-22 16:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:52:12'
2026-07-22 16:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:52:12'
2026-07-22 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:52:13'
2026-07-22 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:52:13'
2026-07-22 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:52:13'
2026-07-22 16:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:52:14'
2026-07-22 16:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:52:14'
2026-07-22 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:52:15'
2026-07-22 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:52:19'
2026-07-22 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:52:19'
2026-07-22 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:52:19'
2026-07-22 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:52:21'
2026-07-22 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:52:23'
2026-07-22 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:52:23'
2026-07-22 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:52:23'
2026-07-22 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:52:23'
2026-07-22 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:52:27'
2026-07-22 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:52:27'
2026-07-22 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:52:29'
2026-07-22 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:52:29'
2026-07-22 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:52:30'
2026-07-22 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:52:31'
2026-07-22 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:52:31'
2026-07-22 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:52:31'
2026-07-22 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:52:32'
2026-07-22 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:52:32'
2026-07-22 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:52:32'
2026-07-22 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:52:35'
2026-07-22 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:52:35'
2026-07-22 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:52:35'
2026-07-22 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:52:37'
2026-07-22 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:52:37'
2026-07-22 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:52:42'
2026-07-22 16:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:52:48'
2026-07-22 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:52:49'
2026-07-22 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:52:49'
2026-07-22 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:52:50'
2026-07-22 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:52:50'
2026-07-22 16:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:52:54'
2026-07-22 16:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:52:54'
2026-07-22 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:52:55'
2026-07-22 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:52:55'
2026-07-22 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:52:55'
2026-07-22 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:52:55'
2026-07-22 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:52:55'
2026-07-22 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:52:55'
2026-07-22 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:52:56'
2026-07-22 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 52, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:52:56'
2026-07-22 16:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 0, 319317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14127, 'low': 1.14116, 'close': 1.1412, 'volume': 69.0} | asctime='2026-07-22 16:53:00'
2026-07-22 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:53:00'
2026-07-22 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:53:00'
2026-07-22 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:53:00'
2026-07-22 16:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:53:01'
2026-07-22 16:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:53:01'
2026-07-22 16:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:53:02'
2026-07-22 16:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:53:02'
2026-07-22 16:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:53:02'
2026-07-22 16:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:53:02'
2026-07-22 16:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:53:02'
2026-07-22 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:53:05'
2026-07-22 16:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:53:08'
2026-07-22 16:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:53:08'
2026-07-22 16:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:53:08'
2026-07-22 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:09'
2026-07-22 16:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:53:10'
2026-07-22 16:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:10'
2026-07-22 16:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:53:11'
2026-07-22 16:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:11'
2026-07-22 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:53:12'
2026-07-22 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:12'
2026-07-22 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:53:12'
2026-07-22 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:53:12'
2026-07-22 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:13'
2026-07-22 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:53:13'
2026-07-22 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:13'
2026-07-22 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:53:13'
2026-07-22 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:53:13'
2026-07-22 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:53:13'
2026-07-22 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:53:14'
2026-07-22 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:53:14'
2026-07-22 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:53:14'
2026-07-22 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:14'
2026-07-22 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:53:15'
2026-07-22 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:15'
2026-07-22 16:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:53:17'
2026-07-22 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:19'
2026-07-22 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:53:19'
2026-07-22 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:19'
2026-07-22 16:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:53:22'
2026-07-22 16:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:53:23'
2026-07-22 16:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:24'
2026-07-22 16:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:53:24'
2026-07-22 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:25'
2026-07-22 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:53:26'
2026-07-22 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:26'
2026-07-22 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:53:26'
2026-07-22 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:26'
2026-07-22 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:53:26'
2026-07-22 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:26'
2026-07-22 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:53:27'
2026-07-22 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:27'
2026-07-22 16:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:53:28'
2026-07-22 16:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:29'
2026-07-22 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 16:53:30'
2026-07-22 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:31'
2026-07-22 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:53:32'
2026-07-22 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 16:53:32'
2026-07-22 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 16:53:35'
2026-07-22 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 16:53:35'
2026-07-22 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 16:53:35'
2026-07-22 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 16:53:35'
2026-07-22 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:53:35'
2026-07-22 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:53:36'
2026-07-22 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:53:37'
2026-07-22 16:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:53:38'
2026-07-22 16:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:53:38'
2026-07-22 16:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:53:38'
2026-07-22 16:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:53:38'
2026-07-22 16:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:53:38'
2026-07-22 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:53:39'
2026-07-22 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:53:39'
2026-07-22 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:53:40'
2026-07-22 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:53:40'
2026-07-22 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:53:40'
2026-07-22 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:53:41'
2026-07-22 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:53:41'
2026-07-22 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:53:41'
2026-07-22 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:53:43'
2026-07-22 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:53:43'
2026-07-22 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:53:43'
2026-07-22 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:53:44'
2026-07-22 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:53:44'
2026-07-22 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:53:44'
2026-07-22 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:53:45'
2026-07-22 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:53:46'
2026-07-22 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:53:47'
2026-07-22 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:53:48'
2026-07-22 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:53:49'
2026-07-22 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 49, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:53:49'
2026-07-22 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:53:49'
2026-07-22 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:53:49'
2026-07-22 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:53:49'
2026-07-22 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:53:49'
2026-07-22 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:53:49'
2026-07-22 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:53:50'
2026-07-22 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:53:51'
2026-07-22 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:53:51'
2026-07-22 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:53:54'
2026-07-22 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:53:55'
2026-07-22 16:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:53:56'
2026-07-22 16:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:53:57'
2026-07-22 16:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:53:57'
2026-07-22 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:53:58'
2026-07-22 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:53:58'
2026-07-22 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:53:58'
2026-07-22 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:53:59'
2026-07-22 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:53:59'
2026-07-22 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:53:59'
2026-07-22 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:53:59'
2026-07-22 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:53:59'
2026-07-22 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:53:59'
2026-07-22 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 53, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:54:00'
2026-07-22 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 0, 439535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14122, 'high': 1.14127, 'low': 1.14106, 'close': 1.14107, 'volume': 113.0} | asctime='2026-07-22 16:54:00'
2026-07-22 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:54:00'
2026-07-22 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:54:00'
2026-07-22 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:54:00'
2026-07-22 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:54:00'
2026-07-22 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:54:00'
2026-07-22 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:54:00'
2026-07-22 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:54:02'
2026-07-22 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:54:02'
2026-07-22 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:54:05'
2026-07-22 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:54:05'
2026-07-22 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:54:05'
2026-07-22 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:54:06'
2026-07-22 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:54:06'
2026-07-22 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:54:06'
2026-07-22 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:54:06'
2026-07-22 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:54:06'
2026-07-22 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 7, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:54:07'
2026-07-22 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:54:08'
2026-07-22 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:54:08'
2026-07-22 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:54:08'
2026-07-22 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:54:10'
2026-07-22 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:54:10'
2026-07-22 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:54:10'
2026-07-22 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:54:10'
2026-07-22 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:54:10'
2026-07-22 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:54:10'
2026-07-22 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:54:12'
2026-07-22 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:54:12'
2026-07-22 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:54:12'
2026-07-22 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:54:15'
2026-07-22 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:54:15'
2026-07-22 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:54:15'
2026-07-22 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:54:17'
2026-07-22 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:54:17'
2026-07-22 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:54:17'
2026-07-22 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:54:18'
2026-07-22 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:54:18'
2026-07-22 16:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:54:19'
2026-07-22 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:54:20'
2026-07-22 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:54:22'
2026-07-22 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:54:22'
2026-07-22 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:54:22'
2026-07-22 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:54:22'
2026-07-22 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:54:22'
2026-07-22 16:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:54:23'
2026-07-22 16:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:54:23'
2026-07-22 16:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:54:23'
2026-07-22 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:54:24'
2026-07-22 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:54:24'
2026-07-22 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:54:25'
2026-07-22 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:54:25'
2026-07-22 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:54:25'
2026-07-22 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:54:26'
2026-07-22 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:54:26'
2026-07-22 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:54:26'
2026-07-22 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:54:26'
2026-07-22 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:54:27'
2026-07-22 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:54:27'
2026-07-22 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:54:27'
2026-07-22 16:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:54:28'
2026-07-22 16:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:54:28'
2026-07-22 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:54:29'
2026-07-22 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:54:30'
2026-07-22 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:54:30'
2026-07-22 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:54:31'
2026-07-22 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:54:31'
2026-07-22 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:54:31'
2026-07-22 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:54:31'
2026-07-22 16:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:54:32'
2026-07-22 16:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:54:32'
2026-07-22 16:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:54:32'
2026-07-22 16:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:54:32'
2026-07-22 16:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:54:35'
2026-07-22 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:54:36'
2026-07-22 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:54:36'
2026-07-22 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:54:38'
2026-07-22 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:54:38'
2026-07-22 16:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:54:39'
2026-07-22 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 16:54:40'
2026-07-22 16:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:54:41'
2026-07-22 16:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:54:41'
2026-07-22 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:54:45'
2026-07-22 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:54:45'
2026-07-22 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:54:46'
2026-07-22 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:54:46'
2026-07-22 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:54:46'
2026-07-22 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:54:47'
2026-07-22 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:54:47'
2026-07-22 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:54:48'
2026-07-22 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:54:51'
2026-07-22 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:54:52'
2026-07-22 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:54:52'
2026-07-22 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:54:52'
2026-07-22 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 16:54:52'
2026-07-22 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 16:54:53'
2026-07-22 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 16:54:53'
2026-07-22 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:54:55'
2026-07-22 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:54:57'
2026-07-22 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:54:59'
2026-07-22 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 16:54:59'
2026-07-22 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 54, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:54:59'
2026-07-22 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 0, 209309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14121, 'low': 1.14104, 'close': 1.14116, 'volume': 101.0} | asctime='2026-07-22 16:55:00'
2026-07-22 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 0, 218339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14115, 'high': 1.14127, 'low': 1.14101, 'close': 1.14116, 'volume': 454.0} | asctime='2026-07-22 16:55:00'
2026-07-22 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:55:00'
2026-07-22 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:55:00'
2026-07-22 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 16:55:00'
2026-07-22 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:55:00'
2026-07-22 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:55:01'
2026-07-22 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:55:01'
2026-07-22 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:55:01'
2026-07-22 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:55:02'
2026-07-22 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:55:02'
2026-07-22 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 16:55:03'
2026-07-22 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:55:03'
2026-07-22 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:55:04'
2026-07-22 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 16:55:04'
2026-07-22 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 16:55:06'
2026-07-22 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:55:06'
2026-07-22 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:55:06'
2026-07-22 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:55:06'
2026-07-22 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:55:10'
2026-07-22 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 16:55:10'
2026-07-22 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:55:10'
2026-07-22 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:55:11'
2026-07-22 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:55:11'
2026-07-22 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:55:11'
2026-07-22 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:55:11'
2026-07-22 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:55:12'
2026-07-22 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:55:13'
2026-07-22 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:55:14'
2026-07-22 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:55:14'
2026-07-22 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:55:17'
2026-07-22 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:55:17'
2026-07-22 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:55:17'
2026-07-22 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:55:17'
2026-07-22 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:55:18'
2026-07-22 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:55:19'
2026-07-22 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:55:19'
2026-07-22 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:55:19'
2026-07-22 16:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:55:20'
2026-07-22 16:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:55:20'
2026-07-22 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:55:21'
2026-07-22 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:55:21'
2026-07-22 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:55:21'
2026-07-22 16:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:55:22'
2026-07-22 16:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:55:22'
2026-07-22 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:55:23'
2026-07-22 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:55:24'
2026-07-22 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:55:24'
2026-07-22 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:55:25'
2026-07-22 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:55:25'
2026-07-22 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:55:25'
2026-07-22 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:55:26'
2026-07-22 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:55:26'
2026-07-22 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:55:26'
2026-07-22 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:55:27'
2026-07-22 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:55:27'
2026-07-22 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:55:27'
2026-07-22 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:55:27'
2026-07-22 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:55:27'
2026-07-22 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:55:27'
2026-07-22 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:55:27'
2026-07-22 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:55:28'
2026-07-22 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:55:28'
2026-07-22 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:55:28'
2026-07-22 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:55:28'
2026-07-22 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:55:29'
2026-07-22 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:55:29'
2026-07-22 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:55:30'
2026-07-22 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:55:30'
2026-07-22 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:55:31'
2026-07-22 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 16:55:31'
2026-07-22 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:55:31'
2026-07-22 16:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:55:33'
2026-07-22 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:55:34'
2026-07-22 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:55:35'
2026-07-22 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:55:35'
2026-07-22 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:55:36'
2026-07-22 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:55:36'
2026-07-22 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:55:36'
2026-07-22 16:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:55:37'
2026-07-22 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:55:38'
2026-07-22 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:55:39'
2026-07-22 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:55:39'
2026-07-22 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 16:55:39'
2026-07-22 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:55:42'
2026-07-22 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:55:42'
2026-07-22 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:55:45'
2026-07-22 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:55:47'
2026-07-22 16:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 16:55:49'
2026-07-22 16:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:55:49'
2026-07-22 16:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:55:49'
2026-07-22 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:55:50'
2026-07-22 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:55:50'
2026-07-22 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:55:50'
2026-07-22 16:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:55:51'
2026-07-22 16:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:55:52'
2026-07-22 16:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:55:52'
2026-07-22 16:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:55:53'
2026-07-22 16:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:55:53'
2026-07-22 16:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:55:53'
2026-07-22 16:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 16:55:53'
2026-07-22 16:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:55:53'
2026-07-22 16:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 16:55:53'
2026-07-22 16:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:55:53'
2026-07-22 16:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 16:55:55'
2026-07-22 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:55:56'
2026-07-22 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:55:57'
2026-07-22 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:55:57'
2026-07-22 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 55, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:55:59'
2026-07-22 16:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 2, 851015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14117, 'low': 1.14092, 'close': 1.14097, 'volume': 107.0} | asctime='2026-07-22 16:56:02'
2026-07-22 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:56:02'
2026-07-22 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:56:03'
2026-07-22 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:56:03'
2026-07-22 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:56:04'
2026-07-22 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 16:56:04'
2026-07-22 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:56:04'
2026-07-22 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:56:04'
2026-07-22 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 16:56:06'
2026-07-22 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:56:06'
2026-07-22 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:06'
2026-07-22 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:06'
2026-07-22 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 16:56:07'
2026-07-22 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 16:56:07'
2026-07-22 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:56:08'
2026-07-22 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 16:56:08'
2026-07-22 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:56:09'
2026-07-22 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 16:56:09'
2026-07-22 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:56:10'
2026-07-22 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:10'
2026-07-22 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:56:10'
2026-07-22 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 16:56:10'
2026-07-22 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:56:10'
2026-07-22 16:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:11'
2026-07-22 16:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:11'
2026-07-22 16:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:11'
2026-07-22 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:12'
2026-07-22 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:12'
2026-07-22 16:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:14'
2026-07-22 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:15'
2026-07-22 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:15'
2026-07-22 16:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:16'
2026-07-22 16:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:56:17'
2026-07-22 16:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:17'
2026-07-22 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:56:18'
2026-07-22 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:18'
2026-07-22 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:56:19'
2026-07-22 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:19'
2026-07-22 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:19'
2026-07-22 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:19'
2026-07-22 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:19'
2026-07-22 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 16:56:19'
2026-07-22 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:56:19'
2026-07-22 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:56:21'
2026-07-22 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 16:56:21'
2026-07-22 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:56:21'
2026-07-22 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:56:21'
2026-07-22 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:56:21'
2026-07-22 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 16:56:22'
2026-07-22 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:56:23'
2026-07-22 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:56:23'
2026-07-22 16:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 16:56:26'
2026-07-22 16:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:56:27'
2026-07-22 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:56:31'
2026-07-22 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:56:31'
2026-07-22 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 16:56:31'
2026-07-22 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:56:31'
2026-07-22 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 16:56:31'
2026-07-22 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:56:31'
2026-07-22 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:32'
2026-07-22 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 16:56:32'
2026-07-22 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:32'
2026-07-22 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:32'
2026-07-22 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:35'
2026-07-22 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:36'
2026-07-22 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:36'
2026-07-22 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:36'
2026-07-22 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:36'
2026-07-22 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:36'
2026-07-22 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:38'
2026-07-22 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:38'
2026-07-22 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:38'
2026-07-22 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 16:56:38'
2026-07-22 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:38'
2026-07-22 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:39'
2026-07-22 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:39'
2026-07-22 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:40'
2026-07-22 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:40'
2026-07-22 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:41'
2026-07-22 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:56:41'
2026-07-22 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:41'
2026-07-22 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:56:41'
2026-07-22 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:41'
2026-07-22 16:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:42'
2026-07-22 16:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:42'
2026-07-22 16:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:42'
2026-07-22 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:43'
2026-07-22 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:43'
2026-07-22 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:47'
2026-07-22 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:48'
2026-07-22 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 16:56:48'
2026-07-22 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 16:56:48'
2026-07-22 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:56:48'
2026-07-22 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 16:56:48'
2026-07-22 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:56:48'
2026-07-22 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 16:56:49'
2026-07-22 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:56:49'
2026-07-22 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 16:56:50'
2026-07-22 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:56:50'
2026-07-22 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 16:56:50'
2026-07-22 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:56:50'
2026-07-22 16:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 16:56:51'
2026-07-22 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:56:52'
2026-07-22 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 16:56:52'
2026-07-22 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:52'
2026-07-22 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:52'
2026-07-22 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:52'
2026-07-22 16:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:53'
2026-07-22 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:54'
2026-07-22 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:56:54'
2026-07-22 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:54'
2026-07-22 16:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:56:56'
2026-07-22 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:56:57'
2026-07-22 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:56:58'
2026-07-22 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 16:56:58'
2026-07-22 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:56:59'
2026-07-22 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 16:56:59'
2026-07-22 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:56:59'
2026-07-22 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 16:56:59'
2026-07-22 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:56:59'
2026-07-22 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 56, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:56:59'
2026-07-22 16:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 0, 55284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14097, 'low': 1.14083, 'close': 1.14092, 'volume': 120.0} | asctime='2026-07-22 16:57:00'
2026-07-22 16:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 16:57:00'
2026-07-22 16:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 16:57:00'
2026-07-22 16:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:57:00'
2026-07-22 16:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:57:00'
2026-07-22 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:57:01'
2026-07-22 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 16:57:01'
2026-07-22 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 16:57:06'
2026-07-22 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:57:06'
2026-07-22 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:57:06'
2026-07-22 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:57:06'
2026-07-22 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:57:07'
2026-07-22 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:57:07'
2026-07-22 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:57:07'
2026-07-22 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:57:08'
2026-07-22 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:57:08'
2026-07-22 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:57:11'
2026-07-22 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:57:12'
2026-07-22 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:57:13'
2026-07-22 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:57:14'
2026-07-22 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:57:14'
2026-07-22 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:57:15'
2026-07-22 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:57:15'
2026-07-22 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:57:15'
2026-07-22 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:57:15'
2026-07-22 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:57:15'
2026-07-22 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:57:16'
2026-07-22 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:57:17'
2026-07-22 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:57:17'
2026-07-22 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 16:57:17'
2026-07-22 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 16:57:17'
2026-07-22 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 16:57:18'
2026-07-22 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 16:57:18'
2026-07-22 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 16:57:18'
2026-07-22 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 16:57:19'
2026-07-22 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 16:57:19'
2026-07-22 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 16:57:20'
2026-07-22 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 16:57:20'
2026-07-22 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 16:57:22'
2026-07-22 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:57:22'
2026-07-22 16:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:57:24'
2026-07-22 16:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 16:57:24'
2026-07-22 16:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 16:57:24'
2026-07-22 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 16:57:25'
2026-07-22 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:57:26'
2026-07-22 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:57:26'
2026-07-22 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:57:27'
2026-07-22 16:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:57:28'
2026-07-22 16:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:57:28'
2026-07-22 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:57:29'
2026-07-22 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:57:29'
2026-07-22 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:57:29'
2026-07-22 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:57:29'
2026-07-22 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:57:30'
2026-07-22 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:57:30'
2026-07-22 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:57:30'
2026-07-22 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:57:30'
2026-07-22 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:57:31'
2026-07-22 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:57:31'
2026-07-22 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 16:57:31'
2026-07-22 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 16:57:31'
2026-07-22 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 16:57:31'
2026-07-22 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 16:57:31'
2026-07-22 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 16:57:32'
2026-07-22 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 16:57:32'
2026-07-22 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 16:57:32'
2026-07-22 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 16:57:32'
2026-07-22 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 16:57:33'
2026-07-22 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 16:57:33'
2026-07-22 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 16:57:33'
2026-07-22 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 16:57:34'
2026-07-22 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 16:57:34'
2026-07-22 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 16:57:34'
2026-07-22 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 16:57:34'
2026-07-22 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 16:57:34'
2026-07-22 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 16:57:35'
2026-07-22 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 16:57:35'
2026-07-22 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 16:57:36'
2026-07-22 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 16:57:36'
2026-07-22 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 16:57:36'
2026-07-22 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 16:57:36'
2026-07-22 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 16:57:38'
2026-07-22 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 16:57:39'
2026-07-22 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 16:57:39'
2026-07-22 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 16:57:39'
2026-07-22 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 16:57:40'
2026-07-22 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 16:57:40'
2026-07-22 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 16:57:40'
2026-07-22 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 16:57:40'
2026-07-22 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 16:57:41'
2026-07-22 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 16:57:41'
2026-07-22 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 16:57:41'
2026-07-22 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:57:41'
2026-07-22 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 16:57:41'
2026-07-22 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 16:57:42'
2026-07-22 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 16:57:42'
2026-07-22 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 16:57:42'
2026-07-22 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 16:57:43'
2026-07-22 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 16:57:45'
2026-07-22 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 16:57:45'
2026-07-22 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 16:57:46'
2026-07-22 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 16:57:46'
2026-07-22 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 16:57:46'
2026-07-22 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 16:57:47'
2026-07-22 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 16:57:48'
2026-07-22 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 16:57:48'
2026-07-22 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 16:57:49'
2026-07-22 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 16:57:49'
2026-07-22 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 16:57:50'
2026-07-22 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 16:57:50'
2026-07-22 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 16:57:51'
2026-07-22 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:57:51'
2026-07-22 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 16:57:52'
2026-07-22 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:57:52'
2026-07-22 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 16:57:52'
2026-07-22 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 16:57:52'
2026-07-22 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:57:53'
2026-07-22 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 16:57:53'
2026-07-22 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:57:53'
2026-07-22 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 16:57:54'
2026-07-22 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:57:54'
2026-07-22 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:57:54'
2026-07-22 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:57:55'
2026-07-22 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:57:55'
2026-07-22 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:57:55'
2026-07-22 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:57:56'
2026-07-22 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:57:56'
2026-07-22 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 16:57:56'
2026-07-22 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:57:56'
2026-07-22 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:57:57'
2026-07-22 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 16:57:57'
2026-07-22 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:57:57'
2026-07-22 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:57:58'
2026-07-22 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:57:58'
2026-07-22 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:57:58'
2026-07-22 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:57:59'
2026-07-22 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:57:59'
2026-07-22 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 57, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:57:59'
2026-07-22 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 0, 139911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14097, 'low': 1.14075, 'close': 1.14096, 'volume': 137.0} | asctime='2026-07-22 16:58:00'
2026-07-22 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:58:00'
2026-07-22 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:58:01'
2026-07-22 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:58:01'
2026-07-22 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:58:02'
2026-07-22 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:58:02'
2026-07-22 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:58:02'
2026-07-22 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:58:02'
2026-07-22 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:58:03'
2026-07-22 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:58:03'
2026-07-22 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:58:03'
2026-07-22 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:58:03'
2026-07-22 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:58:03'
2026-07-22 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:58:06'
2026-07-22 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:58:06'
2026-07-22 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:58:07'
2026-07-22 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:58:07'
2026-07-22 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:58:07'
2026-07-22 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:58:07'
2026-07-22 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:58:07'
2026-07-22 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:58:08'
2026-07-22 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:58:08'
2026-07-22 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:58:08'
2026-07-22 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:58:08'
2026-07-22 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:58:09'
2026-07-22 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:58:10'
2026-07-22 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:58:10'
2026-07-22 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:58:11'
2026-07-22 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:58:11'
2026-07-22 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:58:12'
2026-07-22 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:58:12'
2026-07-22 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:58:13'
2026-07-22 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:58:14'
2026-07-22 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:58:14'
2026-07-22 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:58:15'
2026-07-22 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:58:15'
2026-07-22 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:58:15'
2026-07-22 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:58:15'
2026-07-22 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:58:15'
2026-07-22 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:58:15'
2026-07-22 16:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:58:16'
2026-07-22 16:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:58:16'
2026-07-22 16:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:58:16'
2026-07-22 16:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:16'
2026-07-22 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:58:17'
2026-07-22 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:17'
2026-07-22 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:58:17'
2026-07-22 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:58:18'
2026-07-22 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:18'
2026-07-22 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:58:19'
2026-07-22 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:20'
2026-07-22 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:58:20'
2026-07-22 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:20'
2026-07-22 16:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:58:21'
2026-07-22 16:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:21'
2026-07-22 16:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:58:21'
2026-07-22 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:58:22'
2026-07-22 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:58:22'
2026-07-22 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:58:22'
2026-07-22 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:22'
2026-07-22 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:58:22'
2026-07-22 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:58:23'
2026-07-22 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 16:58:23'
2026-07-22 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:58:24'
2026-07-22 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:58:24'
2026-07-22 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:58:25'
2026-07-22 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:58:26'
2026-07-22 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:58:26'
2026-07-22 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:58:26'
2026-07-22 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:58:26'
2026-07-22 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:58:26'
2026-07-22 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:27'
2026-07-22 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:58:27'
2026-07-22 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:58:28'
2026-07-22 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:29'
2026-07-22 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:58:29'
2026-07-22 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:58:29'
2026-07-22 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:58:30'
2026-07-22 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:30'
2026-07-22 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:58:30'
2026-07-22 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:30'
2026-07-22 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:58:31'
2026-07-22 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:31'
2026-07-22 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:58:32'
2026-07-22 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:58:32'
2026-07-22 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:58:32'
2026-07-22 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:33'
2026-07-22 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:58:33'
2026-07-22 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:33'
2026-07-22 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:58:33'
2026-07-22 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:58:33'
2026-07-22 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:58:34'
2026-07-22 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:58:34'
2026-07-22 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:58:35'
2026-07-22 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:58:35'
2026-07-22 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:58:35'
2026-07-22 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:58:35'
2026-07-22 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:58:36'
2026-07-22 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:58:36'
2026-07-22 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:58:37'
2026-07-22 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:58:37'
2026-07-22 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:58:37'
2026-07-22 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:58:38'
2026-07-22 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:58:38'
2026-07-22 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:58:38'
2026-07-22 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:58:38'
2026-07-22 16:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:58:39'
2026-07-22 16:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:39'
2026-07-22 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:58:40'
2026-07-22 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:58:40'
2026-07-22 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:58:40'
2026-07-22 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:58:40'
2026-07-22 16:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:58:43'
2026-07-22 16:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:58:43'
2026-07-22 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:58:44'
2026-07-22 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:58:44'
2026-07-22 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:58:44'
2026-07-22 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:58:44'
2026-07-22 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:58:45'
2026-07-22 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:58:45'
2026-07-22 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:58:45'
2026-07-22 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:58:45'
2026-07-22 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:46'
2026-07-22 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:58:48'
2026-07-22 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:49'
2026-07-22 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:58:52'
2026-07-22 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:52'
2026-07-22 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:58:52'
2026-07-22 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:58:54'
2026-07-22 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:58:54'
2026-07-22 16:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:55'
2026-07-22 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:58:56'
2026-07-22 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:58:56'
2026-07-22 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:58:58'
2026-07-22 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:58:59'
2026-07-22 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 58, 59, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:58:59'
2026-07-22 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 0, 282647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14111, 'low': 1.14096, 'close': 1.14109, 'volume': 135.0} | asctime='2026-07-22 16:59:00'
2026-07-22 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 16:59:00'
2026-07-22 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:59:01'
2026-07-22 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:59:01'
2026-07-22 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 16:59:01'
2026-07-22 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 16:59:03'
2026-07-22 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:59:03'
2026-07-22 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:59:03'
2026-07-22 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:59:05'
2026-07-22 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:59:05'
2026-07-22 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:59:06'
2026-07-22 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:59:06'
2026-07-22 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:59:08'
2026-07-22 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:59:08'
2026-07-22 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:59:08'
2026-07-22 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:59:12'
2026-07-22 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 16:59:14'
2026-07-22 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:59:14'
2026-07-22 16:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:59:15'
2026-07-22 16:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 16:59:15'
2026-07-22 16:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 16:59:15'
2026-07-22 16:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 16:59:15'
2026-07-22 16:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:59:15'
2026-07-22 16:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 16:59:15'
2026-07-22 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 16:59:16'
2026-07-22 16:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:59:18'
2026-07-22 16:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:59:18'
2026-07-22 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:59:20'
2026-07-22 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:59:20'
2026-07-22 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:59:20'
2026-07-22 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:59:20'
2026-07-22 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:59:21'
2026-07-22 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:59:22'
2026-07-22 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:59:22'
2026-07-22 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:59:22'
2026-07-22 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:59:23'
2026-07-22 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:59:23'
2026-07-22 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:59:25'
2026-07-22 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:59:25'
2026-07-22 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:59:29'
2026-07-22 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:59:29'
2026-07-22 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:59:30'
2026-07-22 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:59:30'
2026-07-22 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 30, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:59:30'
2026-07-22 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:59:30'
2026-07-22 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:59:31'
2026-07-22 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:59:33'
2026-07-22 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:59:33'
2026-07-22 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:59:34'
2026-07-22 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:59:35'
2026-07-22 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:59:35'
2026-07-22 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:59:35'
2026-07-22 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:59:36'
2026-07-22 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:59:36'
2026-07-22 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:59:37'
2026-07-22 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:59:37'
2026-07-22 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:59:37'
2026-07-22 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:59:38'
2026-07-22 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 16:59:39'
2026-07-22 16:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 16:59:40'
2026-07-22 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:59:41'
2026-07-22 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:59:41'
2026-07-22 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:59:42'
2026-07-22 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:59:42'
2026-07-22 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:59:42'
2026-07-22 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:59:43'
2026-07-22 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:59:43'
2026-07-22 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:59:43'
2026-07-22 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:59:45'
2026-07-22 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 16:59:45'
2026-07-22 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:59:46'
2026-07-22 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:59:46'
2026-07-22 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 16:59:46'
2026-07-22 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 16:59:46'
2026-07-22 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 16:59:48'
2026-07-22 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:59:49'
2026-07-22 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 16:59:49'
2026-07-22 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:59:49'
2026-07-22 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 16:59:49'
2026-07-22 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:59:49'
2026-07-22 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 16:59:50'
2026-07-22 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 16:59:50'
2026-07-22 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:59:50'
2026-07-22 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:59:51'
2026-07-22 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:59:52'
2026-07-22 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:59:52'
2026-07-22 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:59:53'
2026-07-22 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:59:53'
2026-07-22 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 16:59:53'
2026-07-22 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 16:59:54'
2026-07-22 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:59:54'
2026-07-22 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 16:59:56'
2026-07-22 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:59:56'
2026-07-22 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:59:57'
2026-07-22 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 16:59:57'
2026-07-22 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 16:59:58'
2026-07-22 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:59:58'
2026-07-22 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 16:59:58'
2026-07-22 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:59:59'
2026-07-22 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 16:59:59'
2026-07-22 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 14, 59, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 16:59:59'
2026-07-22 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 0, 576590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.1411, 'low': 1.14087, 'close': 1.1409, 'volume': 100.0} | asctime='2026-07-22 17:00:00'
2026-07-22 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 0, 580715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14117, 'high': 1.14117, 'low': 1.14075, 'close': 1.1409, 'volume': 599.0} | asctime='2026-07-22 17:00:00'
2026-07-22 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 0, 590875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1411, 'high': 1.14127, 'low': 1.14075, 'close': 1.1409, 'volume': 1408.0} | asctime='2026-07-22 17:00:00'
2026-07-22 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:00'
2026-07-22 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:00:00'
2026-07-22 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:00:00'
2026-07-22 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:00:01'
2026-07-22 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:00:01'
2026-07-22 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:00:01'
2026-07-22 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:02'
2026-07-22 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:00:02'
2026-07-22 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:02'
2026-07-22 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:00:03'
2026-07-22 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:00:03'
2026-07-22 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:00:03'
2026-07-22 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:00:03'
2026-07-22 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:00:03'
2026-07-22 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:03'
2026-07-22 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:00:03'
2026-07-22 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:00:04'
2026-07-22 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:00:04'
2026-07-22 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:00:04'
2026-07-22 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:00:05'
2026-07-22 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:00:05'
2026-07-22 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:06'
2026-07-22 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:00:07'
2026-07-22 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:00:07'
2026-07-22 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:00:08'
2026-07-22 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:00:08'
2026-07-22 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:00:09'
2026-07-22 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:00:09'
2026-07-22 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:10'
2026-07-22 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:00:11'
2026-07-22 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:11'
2026-07-22 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:00:11'
2026-07-22 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:11'
2026-07-22 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:00:11'
2026-07-22 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:11'
2026-07-22 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:00:11'
2026-07-22 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:12'
2026-07-22 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:00:12'
2026-07-22 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:12'
2026-07-22 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:00:13'
2026-07-22 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:00:13'
2026-07-22 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:13'
2026-07-22 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:00:13'
2026-07-22 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:00:14'
2026-07-22 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:14'
2026-07-22 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:00:15'
2026-07-22 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:15'
2026-07-22 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:00:16'
2026-07-22 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:00:18'
2026-07-22 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:00:18'
2026-07-22 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:00:18'
2026-07-22 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:00:19'
2026-07-22 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:22'
2026-07-22 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:00:22'
2026-07-22 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:23'
2026-07-22 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:00:23'
2026-07-22 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:23'
2026-07-22 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:00:23'
2026-07-22 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:24'
2026-07-22 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:00:24'
2026-07-22 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:24'
2026-07-22 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:00:25'
2026-07-22 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:25'
2026-07-22 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:00:25'
2026-07-22 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:26'
2026-07-22 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:00:26'
2026-07-22 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:26'
2026-07-22 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:00:26'
2026-07-22 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:26'
2026-07-22 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:00:26'
2026-07-22 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:00:27'
2026-07-22 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:00:29'
2026-07-22 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:00:29'
2026-07-22 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:00:29'
2026-07-22 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:00:30'
2026-07-22 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:00:30'
2026-07-22 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:00:30'
2026-07-22 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:30'
2026-07-22 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:00:30'
2026-07-22 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:00:31'
2026-07-22 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:31'
2026-07-22 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:31'
2026-07-22 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:00:31'
2026-07-22 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:00:31'
2026-07-22 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:00:32'
2026-07-22 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:00:32'
2026-07-22 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:00:32'
2026-07-22 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:00:32'
2026-07-22 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:00:33'
2026-07-22 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:00:33'
2026-07-22 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:00:34'
2026-07-22 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:00:34'
2026-07-22 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:00:34'
2026-07-22 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:00:35'
2026-07-22 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:00:35'
2026-07-22 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:35'
2026-07-22 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:00:36'
2026-07-22 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:00:37'
2026-07-22 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:00:37'
2026-07-22 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:00:38'
2026-07-22 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:00:38'
2026-07-22 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:00:39'
2026-07-22 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:00:39'
2026-07-22 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:00:39'
2026-07-22 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:00:40'
2026-07-22 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:40'
2026-07-22 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:40'
2026-07-22 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:41'
2026-07-22 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:41'
2026-07-22 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:41'
2026-07-22 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:42'
2026-07-22 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:00:42'
2026-07-22 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:43'
2026-07-22 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:43'
2026-07-22 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:43'
2026-07-22 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:43'
2026-07-22 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:44'
2026-07-22 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:45'
2026-07-22 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:46'
2026-07-22 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:46'
2026-07-22 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:47'
2026-07-22 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:00:47'
2026-07-22 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:00:47'
2026-07-22 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:47'
2026-07-22 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:00:48'
2026-07-22 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:48'
2026-07-22 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:48'
2026-07-22 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:48'
2026-07-22 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:49'
2026-07-22 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:49'
2026-07-22 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:50'
2026-07-22 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:50'
2026-07-22 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:50'
2026-07-22 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:51'
2026-07-22 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:51'
2026-07-22 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:00:53'
2026-07-22 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:54'
2026-07-22 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:55'
2026-07-22 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:00:55'
2026-07-22 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:00:56'
2026-07-22 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:00:56'
2026-07-22 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:00:57'
2026-07-22 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:00:57'
2026-07-22 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:00:57'
2026-07-22 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:00:58'
2026-07-22 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:00:58'
2026-07-22 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:00:58'
2026-07-22 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:00:59'
2026-07-22 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:00:59'
2026-07-22 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 0, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:00:59'
2026-07-22 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 0, 656827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.14097, 'low': 1.14082, 'close': 1.14092, 'volume': 150.0} | asctime='2026-07-22 17:01:00'
2026-07-22 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:01:00'
2026-07-22 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:01'
2026-07-22 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:01:01'
2026-07-22 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:01'
2026-07-22 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:01:02'
2026-07-22 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:02'
2026-07-22 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:01:03'
2026-07-22 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:03'
2026-07-22 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:04'
2026-07-22 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:04'
2026-07-22 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:01:07'
2026-07-22 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:09'
2026-07-22 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:09'
2026-07-22 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:09'
2026-07-22 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:01:10'
2026-07-22 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:10'
2026-07-22 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:01:10'
2026-07-22 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:11'
2026-07-22 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:11'
2026-07-22 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:11'
2026-07-22 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:11'
2026-07-22 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:11'
2026-07-22 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:01:11'
2026-07-22 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:11'
2026-07-22 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:12'
2026-07-22 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:12'
2026-07-22 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:14'
2026-07-22 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:01:14'
2026-07-22 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:01:14'
2026-07-22 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:01:15'
2026-07-22 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:15'
2026-07-22 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:17'
2026-07-22 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:01:17'
2026-07-22 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:17'
2026-07-22 17:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:01:19'
2026-07-22 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:20'
2026-07-22 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:21'
2026-07-22 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:01:21'
2026-07-22 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:21'
2026-07-22 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:01:21'
2026-07-22 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:21'
2026-07-22 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:22'
2026-07-22 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:01:23'
2026-07-22 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:23'
2026-07-22 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:01:24'
2026-07-22 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:24'
2026-07-22 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:01:24'
2026-07-22 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:25'
2026-07-22 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:25'
2026-07-22 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:01:25'
2026-07-22 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:25'
2026-07-22 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:26'
2026-07-22 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:26'
2026-07-22 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 28, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:28'
2026-07-22 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:28'
2026-07-22 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:28'
2026-07-22 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:01:30'
2026-07-22 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:30'
2026-07-22 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:01:30'
2026-07-22 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:30'
2026-07-22 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:01:31'
2026-07-22 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:01:31'
2026-07-22 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:01:31'
2026-07-22 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:01:31'
2026-07-22 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:01:31'
2026-07-22 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:31'
2026-07-22 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:01:32'
2026-07-22 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:32'
2026-07-22 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 32, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:01:32'
2026-07-22 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:35'
2026-07-22 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:01:37'
2026-07-22 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:37'
2026-07-22 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:01:37'
2026-07-22 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:01:37'
2026-07-22 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:01:39'
2026-07-22 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:01:39'
2026-07-22 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:01:41'
2026-07-22 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:01:41'
2026-07-22 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:01:42'
2026-07-22 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:01:42'
2026-07-22 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:42'
2026-07-22 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:01:43'
2026-07-22 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:44'
2026-07-22 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:01:44'
2026-07-22 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:44'
2026-07-22 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:01:44'
2026-07-22 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:44'
2026-07-22 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:01:44'
2026-07-22 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:45'
2026-07-22 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:01:46'
2026-07-22 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:01:46'
2026-07-22 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:46'
2026-07-22 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:01:47'
2026-07-22 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:47'
2026-07-22 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:01:47'
2026-07-22 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:47'
2026-07-22 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:01:49'
2026-07-22 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:49'
2026-07-22 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:01:49'
2026-07-22 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:50'
2026-07-22 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:01:51'
2026-07-22 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:51'
2026-07-22 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:01:51'
2026-07-22 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:01:52'
2026-07-22 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:52'
2026-07-22 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:01:52'
2026-07-22 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:01:53'
2026-07-22 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:01:53'
2026-07-22 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:01:54'
2026-07-22 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:01:54'
2026-07-22 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:01:55'
2026-07-22 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:01:55'
2026-07-22 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 1, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:01:56'
2026-07-22 17:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 2, 566393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14093, 'high': 1.14094, 'low': 1.14085, 'close': 1.14085, 'volume': 113.0} | asctime='2026-07-22 17:02:02'
2026-07-22 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:02:02'
2026-07-22 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:02:02'
2026-07-22 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:02:03'
2026-07-22 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:02:03'
2026-07-22 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:02:03'
2026-07-22 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:02:04'
2026-07-22 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:02:04'
2026-07-22 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:02:04'
2026-07-22 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:02:05'
2026-07-22 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:02:05'
2026-07-22 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:02:05'
2026-07-22 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:02:05'
2026-07-22 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:02:07'
2026-07-22 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:02:10'
2026-07-22 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:02:13'
2026-07-22 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:02:13'
2026-07-22 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:02:13'
2026-07-22 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:02:13'
2026-07-22 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:02:13'
2026-07-22 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:02:13'
2026-07-22 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:02:13'
2026-07-22 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:02:14'
2026-07-22 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:02:14'
2026-07-22 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:02:14'
2026-07-22 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:02:14'
2026-07-22 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:02:15'
2026-07-22 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:02:15'
2026-07-22 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:02:15'
2026-07-22 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:02:16'
2026-07-22 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:02:16'
2026-07-22 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:02:18'
2026-07-22 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:02:18'
2026-07-22 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:02:18'
2026-07-22 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:02:18'
2026-07-22 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:02:19'
2026-07-22 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:02:20'
2026-07-22 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:02:20'
2026-07-22 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:02:20'
2026-07-22 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:02:21'
2026-07-22 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:02:21'
2026-07-22 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:02:21'
2026-07-22 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:02:22'
2026-07-22 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:02:22'
2026-07-22 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:02:22'
2026-07-22 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:02:23'
2026-07-22 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:02:23'
2026-07-22 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:02:23'
2026-07-22 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:02:24'
2026-07-22 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:02:25'
2026-07-22 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:02:25'
2026-07-22 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:02:26'
2026-07-22 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:02:27'
2026-07-22 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:02:28'
2026-07-22 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:02:28'
2026-07-22 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:02:29'
2026-07-22 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:02:29'
2026-07-22 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:02:29'
2026-07-22 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:02:29'
2026-07-22 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:02:29'
2026-07-22 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:02:30'
2026-07-22 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:02:30'
2026-07-22 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:02:30'
2026-07-22 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:02:30'
2026-07-22 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:02:31'
2026-07-22 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:02:34'
2026-07-22 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:02:34'
2026-07-22 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:02:34'
2026-07-22 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:02:34'
2026-07-22 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:02:34'
2026-07-22 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:02:35'
2026-07-22 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:02:35'
2026-07-22 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:02:35'
2026-07-22 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:02:36'
2026-07-22 17:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:02:37'
2026-07-22 17:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:02:37'
2026-07-22 17:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:02:37'
2026-07-22 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:02:38'
2026-07-22 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:02:38'
2026-07-22 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:02:40'
2026-07-22 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:02:40'
2026-07-22 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:02:40'
2026-07-22 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:02:41'
2026-07-22 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:02:41'
2026-07-22 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:02:41'
2026-07-22 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:02:42'
2026-07-22 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:02:46'
2026-07-22 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:02:46'
2026-07-22 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:02:46'
2026-07-22 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:02:48'
2026-07-22 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:02:49'
2026-07-22 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:02:49'
2026-07-22 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:02:49'
2026-07-22 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:02:50'
2026-07-22 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:02:50'
2026-07-22 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:02:50'
2026-07-22 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:02:52'
2026-07-22 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:02:52'
2026-07-22 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:02:53'
2026-07-22 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:02:54'
2026-07-22 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:02:54'
2026-07-22 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:02:55'
2026-07-22 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:02:58'
2026-07-22 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 17:02:59'
2026-07-22 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:02:59'
2026-07-22 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 2, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:02:59'
2026-07-22 17:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 0, 239506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14097, 'low': 1.14079, 'close': 1.14081, 'volume': 105.0} | asctime='2026-07-22 17:03:00'
2026-07-22 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:03:00'
2026-07-22 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:03:00'
2026-07-22 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:03:01'
2026-07-22 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:03:01'
2026-07-22 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:03:02'
2026-07-22 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:03:02'
2026-07-22 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:03:03'
2026-07-22 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:03:03'
2026-07-22 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:03:04'
2026-07-22 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:03:05'
2026-07-22 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:03:05'
2026-07-22 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:03:06'
2026-07-22 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:03:07'
2026-07-22 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:03:07'
2026-07-22 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:03:07'
2026-07-22 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:03:07'
2026-07-22 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:03:07'
2026-07-22 17:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:03:09'
2026-07-22 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:03:10'
2026-07-22 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:03:10'
2026-07-22 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:03:11'
2026-07-22 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:03:12'
2026-07-22 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:03:12'
2026-07-22 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:03:12'
2026-07-22 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:03:13'
2026-07-22 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:03:13'
2026-07-22 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:03:13'
2026-07-22 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:03:13'
2026-07-22 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:03:13'
2026-07-22 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:03:13'
2026-07-22 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:03:13'
2026-07-22 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:03:14'
2026-07-22 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:03:15'
2026-07-22 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:03:15'
2026-07-22 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:03:17'
2026-07-22 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:03:17'
2026-07-22 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:03:17'
2026-07-22 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:03:18'
2026-07-22 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:03:18'
2026-07-22 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:03:18'
2026-07-22 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:03:18'
2026-07-22 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:03:19'
2026-07-22 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:03:19'
2026-07-22 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:03:19'
2026-07-22 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:03:20'
2026-07-22 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:03:20'
2026-07-22 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:03:21'
2026-07-22 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:03:22'
2026-07-22 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:03:22'
2026-07-22 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:03:23'
2026-07-22 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:03:23'
2026-07-22 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:03:24'
2026-07-22 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:03:24'
2026-07-22 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:03:25'
2026-07-22 17:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:03:26'
2026-07-22 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:03:27'
2026-07-22 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:03:27'
2026-07-22 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:03:27'
2026-07-22 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:03:27'
2026-07-22 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 28, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:03:28'
2026-07-22 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:03:28'
2026-07-22 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:03:28'
2026-07-22 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:03:29'
2026-07-22 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:03:30'
2026-07-22 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:03:30'
2026-07-22 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:03:30'
2026-07-22 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:03:30'
2026-07-22 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:03:30'
2026-07-22 17:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:03:31'
2026-07-22 17:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:03:31'
2026-07-22 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:03:33'
2026-07-22 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:03:33'
2026-07-22 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:03:35'
2026-07-22 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:03:35'
2026-07-22 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:03:35'
2026-07-22 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:03:35'
2026-07-22 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:03:36'
2026-07-22 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:03:36'
2026-07-22 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:03:36'
2026-07-22 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:03:36'
2026-07-22 17:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:03:38'
2026-07-22 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:03:41'
2026-07-22 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:03:41'
2026-07-22 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:03:41'
2026-07-22 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:03:41'
2026-07-22 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:03:41'
2026-07-22 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:03:41'
2026-07-22 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:03:41'
2026-07-22 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:03:42'
2026-07-22 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:03:42'
2026-07-22 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:03:42'
2026-07-22 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:03:42'
2026-07-22 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:03:42'
2026-07-22 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:03:42'
2026-07-22 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:03:42'
2026-07-22 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:03:43'
2026-07-22 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:03:44'
2026-07-22 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:03:44'
2026-07-22 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:03:44'
2026-07-22 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:03:44'
2026-07-22 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:03:44'
2026-07-22 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:03:45'
2026-07-22 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:03:45'
2026-07-22 17:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:03:47'
2026-07-22 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:03:48'
2026-07-22 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:03:48'
2026-07-22 17:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:03:50'
2026-07-22 17:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:03:50'
2026-07-22 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:03:51'
2026-07-22 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:03:51'
2026-07-22 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:03:51'
2026-07-22 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:03:52'
2026-07-22 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:03:52'
2026-07-22 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:03:52'
2026-07-22 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:03:52'
2026-07-22 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:03:53'
2026-07-22 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:03:53'
2026-07-22 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:03:54'
2026-07-22 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:03:55'
2026-07-22 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:03:55'
2026-07-22 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:03:57'
2026-07-22 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:03:57'
2026-07-22 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:03:59'
2026-07-22 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:03:59'
2026-07-22 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:03:59'
2026-07-22 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 3, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:03:59'
2026-07-22 17:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 0, 246789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1408, 'high': 1.1411, 'low': 1.1408, 'close': 1.14102, 'volume': 126.0} | asctime='2026-07-22 17:04:00'
2026-07-22 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:04:00'
2026-07-22 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:00'
2026-07-22 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:04:04'
2026-07-22 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:04'
2026-07-22 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:04:06'
2026-07-22 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:06'
2026-07-22 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:04:06'
2026-07-22 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:06'
2026-07-22 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:04:06'
2026-07-22 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:04:06'
2026-07-22 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:04:10'
2026-07-22 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:04:10'
2026-07-22 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:04:11'
2026-07-22 17:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:04:12'
2026-07-22 17:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:04:13'
2026-07-22 17:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:04:13'
2026-07-22 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:14'
2026-07-22 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:04:14'
2026-07-22 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:15'
2026-07-22 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:04:15'
2026-07-22 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:15'
2026-07-22 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:04:18'
2026-07-22 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:19'
2026-07-22 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:04:21'
2026-07-22 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:04:22'
2026-07-22 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:04:22'
2026-07-22 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:04:23'
2026-07-22 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:04:23'
2026-07-22 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:25'
2026-07-22 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:04:30'
2026-07-22 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:30'
2026-07-22 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:04:30'
2026-07-22 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:31'
2026-07-22 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:04:34'
2026-07-22 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:04:34'
2026-07-22 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:04:34'
2026-07-22 17:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:35'
2026-07-22 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:04:36'
2026-07-22 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:37'
2026-07-22 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:04:42'
2026-07-22 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:42'
2026-07-22 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:04:42'
2026-07-22 17:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:44'
2026-07-22 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:04:48'
2026-07-22 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:48'
2026-07-22 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:04:49'
2026-07-22 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:49'
2026-07-22 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:04:49'
2026-07-22 17:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:50'
2026-07-22 17:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:04:50'
2026-07-22 17:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:50'
2026-07-22 17:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:04:50'
2026-07-22 17:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:04:50'
2026-07-22 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:04:53'
2026-07-22 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:04:54'
2026-07-22 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:04:55'
2026-07-22 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:04:55'
2026-07-22 17:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:04:56'
2026-07-22 17:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:04:56'
2026-07-22 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:04:57'
2026-07-22 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:04:57'
2026-07-22 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:04:57'
2026-07-22 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 4, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:04:57'
2026-07-22 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 1, 247405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14107, 'low': 1.14097, 'close': 1.141, 'volume': 63.0} | asctime='2026-07-22 17:05:01'
2026-07-22 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 1, 249011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14092, 'high': 1.1411, 'low': 1.14079, 'close': 1.141, 'volume': 557.0} | asctime='2026-07-22 17:05:01'
2026-07-22 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:05:01'
2026-07-22 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:05:01'
2026-07-22 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:05:01'
2026-07-22 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:05:01'
2026-07-22 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:05:02'
2026-07-22 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:05:02'
2026-07-22 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:05:02'
2026-07-22 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:05:02'
2026-07-22 17:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:05:03'
2026-07-22 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:05:10'
2026-07-22 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:05:10'
2026-07-22 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:05:10'
2026-07-22 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:05:14'
2026-07-22 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:05:16'
2026-07-22 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:05:16'
2026-07-22 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:05:16'
2026-07-22 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:05:21'
2026-07-22 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:05:22'
2026-07-22 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:05:22'
2026-07-22 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:05:23'
2026-07-22 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:05:23'
2026-07-22 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:05:23'
2026-07-22 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:05:24'
2026-07-22 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:05:30'
2026-07-22 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:05:31'
2026-07-22 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:05:31'
2026-07-22 17:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:05:32'
2026-07-22 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:05:33'
2026-07-22 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:05:33'
2026-07-22 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:05:33'
2026-07-22 17:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:05:34'
2026-07-22 17:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:05:34'
2026-07-22 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 34, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:05:35'
2026-07-22 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 34, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:05:35'
2026-07-22 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:05:35'
2026-07-22 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:05:35'
2026-07-22 17:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:05:36'
2026-07-22 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:05:39'
2026-07-22 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:05:39'
2026-07-22 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:05:39'
2026-07-22 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:05:40'
2026-07-22 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:05:40'
2026-07-22 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:05:40'
2026-07-22 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:05:40'
2026-07-22 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:05:40'
2026-07-22 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:05:41'
2026-07-22 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 41, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:05:41'
2026-07-22 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:05:41'
2026-07-22 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:05:42'
2026-07-22 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:05:42'
2026-07-22 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:05:42'
2026-07-22 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:05:43'
2026-07-22 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:05:44'
2026-07-22 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:05:44'
2026-07-22 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:05:44'
2026-07-22 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:05:46'
2026-07-22 17:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:05:47'
2026-07-22 17:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:05:47'
2026-07-22 17:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:05:49'
2026-07-22 17:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:05:50'
2026-07-22 17:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:05:50'
2026-07-22 17:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:05:50'
2026-07-22 17:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:05:50'
2026-07-22 17:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:05:51'
2026-07-22 17:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:05:51'
2026-07-22 17:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:05:51'
2026-07-22 17:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:05:51'
2026-07-22 17:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:05:51'
2026-07-22 17:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:05:51'
2026-07-22 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:05:52'
2026-07-22 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:05:52'
2026-07-22 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:05:52'
2026-07-22 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:05:53'
2026-07-22 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:05:54'
2026-07-22 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:05:54'
2026-07-22 17:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:05:55'
2026-07-22 17:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:05:56'
2026-07-22 17:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:05:56'
2026-07-22 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:05:57'
2026-07-22 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:05:59'
2026-07-22 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 5, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:05:59'
2026-07-22 17:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 1, 320336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14111, 'low': 1.14095, 'close': 1.14107, 'volume': 81.0} | asctime='2026-07-22 17:06:01'
2026-07-22 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:06:01'
2026-07-22 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:06:01'
2026-07-22 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:06:01'
2026-07-22 17:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:06:03'
2026-07-22 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:06:04'
2026-07-22 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:06:06'
2026-07-22 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:06:07'
2026-07-22 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:06:08'
2026-07-22 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:06:09'
2026-07-22 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:06:09'
2026-07-22 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:06:10'
2026-07-22 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:06:10'
2026-07-22 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:06:11'
2026-07-22 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:06:12'
2026-07-22 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:06:14'
2026-07-22 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:06:14'
2026-07-22 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:06:15'
2026-07-22 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:06:15'
2026-07-22 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:06:15'
2026-07-22 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:06:16'
2026-07-22 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:06:16'
2026-07-22 17:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:06:17'
2026-07-22 17:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:06:17'
2026-07-22 17:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:06:18'
2026-07-22 17:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:06:18'
2026-07-22 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:06:21'
2026-07-22 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:06:23'
2026-07-22 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:06:23'
2026-07-22 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:06:23'
2026-07-22 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:06:23'
2026-07-22 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:06:23'
2026-07-22 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:06:23'
2026-07-22 17:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:06:24'
2026-07-22 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:06:25'
2026-07-22 17:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:06:27'
2026-07-22 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:06:34'
2026-07-22 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:06:34'
2026-07-22 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:06:34'
2026-07-22 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:06:34'
2026-07-22 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:06:35'
2026-07-22 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:06:39'
2026-07-22 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:06:41'
2026-07-22 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:06:42'
2026-07-22 17:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:06:48'
2026-07-22 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:06:49'
2026-07-22 17:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:06:53'
2026-07-22 17:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:06:53'
2026-07-22 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:06:58'
2026-07-22 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:06:59'
2026-07-22 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:06:59'
2026-07-22 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:06:59'
2026-07-22 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:06:59'
2026-07-22 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:06:59'
2026-07-22 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 6, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:06:59'
2026-07-22 17:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 0, 402245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14108, 'low': 1.14096, 'close': 1.14098, 'volume': 54.0} | asctime='2026-07-22 17:07:00'
2026-07-22 17:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:07:00'
2026-07-22 17:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:07:00'
2026-07-22 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:07:01'
2026-07-22 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:07:02'
2026-07-22 17:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:07:04'
2026-07-22 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:07:05'
2026-07-22 17:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:07:06'
2026-07-22 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:07:07'
2026-07-22 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:07:07'
2026-07-22 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:07:07'
2026-07-22 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:07:07'
2026-07-22 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:07:08'
2026-07-22 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:07:08'
2026-07-22 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:07:08'
2026-07-22 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:07:08'
2026-07-22 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:07:08'
2026-07-22 17:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:07:09'
2026-07-22 17:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:07:10'
2026-07-22 17:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:07:11'
2026-07-22 17:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:07:11'
2026-07-22 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:07:12'
2026-07-22 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:07:12'
2026-07-22 17:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:07:13'
2026-07-22 17:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:07:13'
2026-07-22 17:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:07:13'
2026-07-22 17:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:07:15'
2026-07-22 17:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:07:17'
2026-07-22 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:07:18'
2026-07-22 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:07:20'
2026-07-22 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:07:21'
2026-07-22 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:07:21'
2026-07-22 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:07:21'
2026-07-22 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:07:21'
2026-07-22 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:07:24'
2026-07-22 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:07:24'
2026-07-22 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:07:24'
2026-07-22 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:07:24'
2026-07-22 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:07:25'
2026-07-22 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:07:25'
2026-07-22 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:07:26'
2026-07-22 17:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:07:27'
2026-07-22 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:07:28'
2026-07-22 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:07:28'
2026-07-22 17:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:07:29'
2026-07-22 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:07:30'
2026-07-22 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:07:31'
2026-07-22 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:07:31'
2026-07-22 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:07:32'
2026-07-22 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:07:32'
2026-07-22 17:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:07:38'
2026-07-22 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:07:40'
2026-07-22 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:07:40'
2026-07-22 17:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:07:41'
2026-07-22 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:07:44'
2026-07-22 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:07:44'
2026-07-22 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:07:44'
2026-07-22 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:07:44'
2026-07-22 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:07:45'
2026-07-22 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:07:45'
2026-07-22 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:07:45'
2026-07-22 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:07:45'
2026-07-22 17:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:07:46'
2026-07-22 17:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:07:46'
2026-07-22 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:07:47'
2026-07-22 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:07:47'
2026-07-22 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:07:47'
2026-07-22 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:07:47'
2026-07-22 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:07:49'
2026-07-22 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:07:49'
2026-07-22 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:07:49'
2026-07-22 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:07:49'
2026-07-22 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:07:53'
2026-07-22 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:07:53'
2026-07-22 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:07:54'
2026-07-22 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:07:54'
2026-07-22 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:07:54'
2026-07-22 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:07:54'
2026-07-22 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:07:54'
2026-07-22 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:07:54'
2026-07-22 17:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:07:55'
2026-07-22 17:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:07:58'
2026-07-22 17:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:07:58'
2026-07-22 17:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 7, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:07:58'
2026-07-22 17:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 1, 862024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14107, 'low': 1.14093, 'close': 1.14095, 'volume': 83.0} | asctime='2026-07-22 17:08:01'
2026-07-22 17:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:08:01'
2026-07-22 17:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:08:01'
2026-07-22 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:08:02'
2026-07-22 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:08:02'
2026-07-22 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:08:02'
2026-07-22 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:08:02'
2026-07-22 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:08:02'
2026-07-22 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:08:02'
2026-07-22 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:08:03'
2026-07-22 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:08:03'
2026-07-22 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:08:04'
2026-07-22 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:08:04'
2026-07-22 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:08:05'
2026-07-22 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:08:05'
2026-07-22 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:08:08'
2026-07-22 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:08:08'
2026-07-22 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:08:09'
2026-07-22 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:08:09'
2026-07-22 17:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:08:10'
2026-07-22 17:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:08:10'
2026-07-22 17:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:08:10'
2026-07-22 17:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:08:11'
2026-07-22 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:08:15'
2026-07-22 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:08:16'
2026-07-22 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:08:16'
2026-07-22 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:08:18'
2026-07-22 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:08:21'
2026-07-22 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:08:21'
2026-07-22 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:08:22'
2026-07-22 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:08:22'
2026-07-22 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:08:22'
2026-07-22 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:08:23'
2026-07-22 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:08:23'
2026-07-22 17:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:08:25'
2026-07-22 17:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:08:25'
2026-07-22 17:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:08:25'
2026-07-22 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:08:29'
2026-07-22 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:08:29'
2026-07-22 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:08:31'
2026-07-22 17:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:08:37'
2026-07-22 17:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:08:37'
2026-07-22 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:08:44'
2026-07-22 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:08:45'
2026-07-22 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:08:46'
2026-07-22 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:08:52'
2026-07-22 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:08:52'
2026-07-22 17:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:08:54'
2026-07-22 17:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:08:54'
2026-07-22 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:08:57'
2026-07-22 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:08:57'
2026-07-22 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:08:57'
2026-07-22 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:08:57'
2026-07-22 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:08:57'
2026-07-22 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:08:57'
2026-07-22 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:08:57'
2026-07-22 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:08:57'
2026-07-22 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:08:58'
2026-07-22 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:08:58'
2026-07-22 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:08:58'
2026-07-22 17:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:08:59'
2026-07-22 17:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 8, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:08:59'
2026-07-22 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 0, 787820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14106, 'low': 1.14096, 'close': 1.14103, 'volume': 61.0} | asctime='2026-07-22 17:09:00'
2026-07-22 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:09:00'
2026-07-22 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:09:01'
2026-07-22 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:09:01'
2026-07-22 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:09:01'
2026-07-22 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:09:01'
2026-07-22 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:09:01'
2026-07-22 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:09:07'
2026-07-22 17:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:09:11'
2026-07-22 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:09:12'
2026-07-22 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:09:12'
2026-07-22 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:09:12'
2026-07-22 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:09:13'
2026-07-22 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:09:18'
2026-07-22 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:09:18'
2026-07-22 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:09:19'
2026-07-22 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:09:19'
2026-07-22 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:09:20'
2026-07-22 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:09:20'
2026-07-22 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:09:20'
2026-07-22 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:09:21'
2026-07-22 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:09:21'
2026-07-22 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:09:21'
2026-07-22 17:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:09:22'
2026-07-22 17:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:09:23'
2026-07-22 17:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:09:23'
2026-07-22 17:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:09:23'
2026-07-22 17:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:09:25'
2026-07-22 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:09:26'
2026-07-22 17:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:09:27'
2026-07-22 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:09:30'
2026-07-22 17:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:09:44'
2026-07-22 17:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:09:44'
2026-07-22 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:09:46'
2026-07-22 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:09:46'
2026-07-22 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:09:46'
2026-07-22 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:09:46'
2026-07-22 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:09:47'
2026-07-22 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:09:48'
2026-07-22 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:09:48'
2026-07-22 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:09:48'
2026-07-22 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:09:49'
2026-07-22 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:09:50'
2026-07-22 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:09:50'
2026-07-22 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:09:51'
2026-07-22 17:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:09:52'
2026-07-22 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:09:53'
2026-07-22 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:09:53'
2026-07-22 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:09:56'
2026-07-22 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 9, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:09:56'
2026-07-22 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 0, 738169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14111, 'low': 1.14104, 'close': 1.14109, 'volume': 49.0} | asctime='2026-07-22 17:10:00'
2026-07-22 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 0, 739087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14101, 'high': 1.14111, 'low': 1.14093, 'close': 1.14109, 'volume': 328.0} | asctime='2026-07-22 17:10:00'
2026-07-22 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:10:00'
2026-07-22 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:00'
2026-07-22 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:01'
2026-07-22 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:01'
2026-07-22 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:10:02'
2026-07-22 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:03'
2026-07-22 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:10:03'
2026-07-22 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:03'
2026-07-22 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:03'
2026-07-22 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:04'
2026-07-22 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:05'
2026-07-22 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:20'
2026-07-22 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:21'
2026-07-22 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:21'
2026-07-22 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:21'
2026-07-22 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:21'
2026-07-22 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:21'
2026-07-22 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:22'
2026-07-22 17:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:10:30'
2026-07-22 17:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:30'
2026-07-22 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:35'
2026-07-22 17:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:37'
2026-07-22 17:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:37'
2026-07-22 17:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:38'
2026-07-22 17:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:40'
2026-07-22 17:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:40'
2026-07-22 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:41'
2026-07-22 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:41'
2026-07-22 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:10:42'
2026-07-22 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:42'
2026-07-22 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:42'
2026-07-22 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:10:43'
2026-07-22 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:10:44'
2026-07-22 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:10:44'
2026-07-22 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:10:44'
2026-07-22 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:10:44'
2026-07-22 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:44'
2026-07-22 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:10:44'
2026-07-22 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:45'
2026-07-22 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:10:45'
2026-07-22 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:45'
2026-07-22 17:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:10:46'
2026-07-22 17:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:47'
2026-07-22 17:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:10:50'
2026-07-22 17:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:50'
2026-07-22 17:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:50'
2026-07-22 17:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:50'
2026-07-22 17:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:50'
2026-07-22 17:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:10:50'
2026-07-22 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:53'
2026-07-22 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:10:54'
2026-07-22 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:54'
2026-07-22 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:10:54'
2026-07-22 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:10:54'
2026-07-22 17:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:55'
2026-07-22 17:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:10:55'
2026-07-22 17:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:10:55'
2026-07-22 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:56'
2026-07-22 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:10:56'
2026-07-22 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:10:56'
2026-07-22 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:10:56'
2026-07-22 17:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:10:57'
2026-07-22 17:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 10, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:10:59'
2026-07-22 17:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 0, 234769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.1411, 'low': 1.14102, 'close': 1.1411, 'volume': 63.0} | asctime='2026-07-22 17:11:00'
2026-07-22 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:11:00'
2026-07-22 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:11:00'
2026-07-22 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:11:02'
2026-07-22 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:11:03'
2026-07-22 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:11:03'
2026-07-22 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:11:03'
2026-07-22 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:11:04'
2026-07-22 17:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:11:05'
2026-07-22 17:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:11:05'
2026-07-22 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:11:06'
2026-07-22 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:11:06'
2026-07-22 17:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:11:08'
2026-07-22 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:11:20'
2026-07-22 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:11:20'
2026-07-22 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:11:20'
2026-07-22 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:11:20'
2026-07-22 17:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:11:21'
2026-07-22 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:11:22'
2026-07-22 17:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:11:23'
2026-07-22 17:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:11:24'
2026-07-22 17:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:11:24'
2026-07-22 17:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:11:25'
2026-07-22 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:11:26'
2026-07-22 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:11:29'
2026-07-22 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:11:29'
2026-07-22 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:11:34'
2026-07-22 17:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:11:36'
2026-07-22 17:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:11:39'
2026-07-22 17:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:11:40'
2026-07-22 17:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:11:43'
2026-07-22 17:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:11:43'
2026-07-22 17:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:11:43'
2026-07-22 17:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:11:43'
2026-07-22 17:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:11:45'
2026-07-22 17:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:11:45'
2026-07-22 17:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:11:46'
2026-07-22 17:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:11:46'
2026-07-22 17:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:11:46'
2026-07-22 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:11:47'
2026-07-22 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:11:47'
2026-07-22 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:11:47'
2026-07-22 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:11:47'
2026-07-22 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:11:48'
2026-07-22 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:11:53'
2026-07-22 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:11:53'
2026-07-22 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:11:56'
2026-07-22 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:11:56'
2026-07-22 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:11:56'
2026-07-22 17:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:11:57'
2026-07-22 17:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:11:59'
2026-07-22 17:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:11:59'
2026-07-22 17:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 11, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:11:59'
2026-07-22 17:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 0, 325930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14111, 'high': 1.14112, 'low': 1.14103, 'close': 1.14103, 'volume': 52.0} | asctime='2026-07-22 17:12:00'
2026-07-22 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:12:00'
2026-07-22 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:12:00'
2026-07-22 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:12:00'
2026-07-22 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:12:02'
2026-07-22 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:12:03'
2026-07-22 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:12:03'
2026-07-22 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:12:03'
2026-07-22 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:12:04'
2026-07-22 17:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:12:05'
2026-07-22 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:12:06'
2026-07-22 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:12:06'
2026-07-22 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:12:06'
2026-07-22 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:12:06'
2026-07-22 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:12:07'
2026-07-22 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:12:07'
2026-07-22 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:12:07'
2026-07-22 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:12:10'
2026-07-22 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:12:10'
2026-07-22 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:12:10'
2026-07-22 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:12:10'
2026-07-22 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:12:10'
2026-07-22 17:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:12:11'
2026-07-22 17:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:12:12'
2026-07-22 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:12:25'
2026-07-22 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:12:25'
2026-07-22 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:12:25'
2026-07-22 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:12:27'
2026-07-22 17:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:12:28'
2026-07-22 17:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:12:28'
2026-07-22 17:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:12:28'
2026-07-22 17:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:12:30'
2026-07-22 17:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:12:30'
2026-07-22 17:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:12:36'
2026-07-22 17:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:12:36'
2026-07-22 17:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:12:36'
2026-07-22 17:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:12:36'
2026-07-22 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:12:37'
2026-07-22 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:12:37'
2026-07-22 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:12:37'
2026-07-22 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:12:37'
2026-07-22 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:12:37'
2026-07-22 17:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:12:38'
2026-07-22 17:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:12:38'
2026-07-22 17:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:12:39'
2026-07-22 17:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:12:39'
2026-07-22 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:12:42'
2026-07-22 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:12:42'
2026-07-22 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:12:42'
2026-07-22 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:12:42'
2026-07-22 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:12:42'
2026-07-22 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:12:42'
2026-07-22 17:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:12:43'
2026-07-22 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:12:47'
2026-07-22 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:12:48'
2026-07-22 17:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:12:54'
2026-07-22 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:12:55'
2026-07-22 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:12:56'
2026-07-22 17:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:12:57'
2026-07-22 17:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:12:59'
2026-07-22 17:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 12, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:12:59'
2026-07-22 17:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 1, 894094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14109, 'low': 1.14097, 'close': 1.14102, 'volume': 60.0} | asctime='2026-07-22 17:13:01'
2026-07-22 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:13:01'
2026-07-22 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:13:02'
2026-07-22 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:13:04'
2026-07-22 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:13:05'
2026-07-22 17:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:13:09'
2026-07-22 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:13:10'
2026-07-22 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:13:10'
2026-07-22 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:13:10'
2026-07-22 17:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:13:11'
2026-07-22 17:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:13:11'
2026-07-22 17:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:13:12'
2026-07-22 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:13:14'
2026-07-22 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:13:14'
2026-07-22 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:13:14'
2026-07-22 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:13:15'
2026-07-22 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:13:15'
2026-07-22 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:13:17'
2026-07-22 17:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:13:19'
2026-07-22 17:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:13:19'
2026-07-22 17:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:13:20'
2026-07-22 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:13:22'
2026-07-22 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:13:22'
2026-07-22 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:13:22'
2026-07-22 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:13:29'
2026-07-22 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:13:31'
2026-07-22 17:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:13:32'
2026-07-22 17:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:13:32'
2026-07-22 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:13:38'
2026-07-22 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:13:38'
2026-07-22 17:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:13:41'
2026-07-22 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:13:45'
2026-07-22 17:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:13:46'
2026-07-22 17:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:13:48'
2026-07-22 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:13:49'
2026-07-22 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:13:49'
2026-07-22 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:13:49'
2026-07-22 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:13:50'
2026-07-22 17:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:13:56'
2026-07-22 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:13:59'
2026-07-22 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:13:59'
2026-07-22 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:13:59'
2026-07-22 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 13, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:13:59'
2026-07-22 17:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 5, 46761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.1411, 'low': 1.14101, 'close': 1.14106, 'volume': 42.0} | asctime='2026-07-22 17:14:05'
2026-07-22 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:14:05'
2026-07-22 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:14:17'
2026-07-22 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:14:17'
2026-07-22 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:14:17'
2026-07-22 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:14:17'
2026-07-22 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:14:17'
2026-07-22 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:14:23'
2026-07-22 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:14:23'
2026-07-22 17:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:14:25'
2026-07-22 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:14:28'
2026-07-22 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:14:28'
2026-07-22 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:14:28'
2026-07-22 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:14:28'
2026-07-22 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:14:28'
2026-07-22 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:14:28'
2026-07-22 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:14:29'
2026-07-22 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:14:29'
2026-07-22 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:14:29'
2026-07-22 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:14:30'
2026-07-22 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:14:30'
2026-07-22 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:14:30'
2026-07-22 17:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:14:37'
2026-07-22 17:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:14:37'
2026-07-22 17:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:14:37'
2026-07-22 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:14:38'
2026-07-22 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:14:38'
2026-07-22 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:14:38'
2026-07-22 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:14:38'
2026-07-22 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:14:38'
2026-07-22 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:14:38'
2026-07-22 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:14:38'
2026-07-22 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:14:39'
2026-07-22 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:14:39'
2026-07-22 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:14:39'
2026-07-22 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:14:42'
2026-07-22 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:14:43'
2026-07-22 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:14:43'
2026-07-22 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:14:43'
2026-07-22 17:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:14:45'
2026-07-22 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:14:48'
2026-07-22 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:14:51'
2026-07-22 17:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:14:53'
2026-07-22 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:14:57'
2026-07-22 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:14:57'
2026-07-22 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:14:57'
2026-07-22 17:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 14, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:14:58'
2026-07-22 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 0, 220460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14107, 'low': 1.14096, 'close': 1.14096, 'volume': 46.0} | asctime='2026-07-22 17:15:00'
2026-07-22 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 0, 221854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14108, 'high': 1.14112, 'low': 1.14096, 'close': 1.14096, 'volume': 263.0} | asctime='2026-07-22 17:15:00'
2026-07-22 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 0, 222475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14092, 'high': 1.14112, 'low': 1.14079, 'close': 1.14096, 'volume': 1148.0} | asctime='2026-07-22 17:15:00'
2026-07-22 17:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:15:00'
2026-07-22 17:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:15:00'
2026-07-22 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:15:02'
2026-07-22 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:15:03'
2026-07-22 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:15:05'
2026-07-22 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:15:05'
2026-07-22 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:15:06'
2026-07-22 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:15:13'
2026-07-22 17:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:15:14'
2026-07-22 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:15:15'
2026-07-22 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:15:18'
2026-07-22 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:15:18'
2026-07-22 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:15:18'
2026-07-22 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:15:18'
2026-07-22 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:15:18'
2026-07-22 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:15:18'
2026-07-22 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:15:18'
2026-07-22 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:15:18'
2026-07-22 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:15:18'
2026-07-22 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:15:18'
2026-07-22 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:15:19'
2026-07-22 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:15:20'
2026-07-22 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:15:20'
2026-07-22 17:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:15:22'
2026-07-22 17:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:15:22'
2026-07-22 17:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:15:22'
2026-07-22 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:15:23'
2026-07-22 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:15:26'
2026-07-22 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:15:27'
2026-07-22 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:15:27'
2026-07-22 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:15:27'
2026-07-22 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:15:27'
2026-07-22 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:15:27'
2026-07-22 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:15:27'
2026-07-22 17:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:15:28'
2026-07-22 17:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:15:32'
2026-07-22 17:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:15:32'
2026-07-22 17:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:15:33'
2026-07-22 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:15:34'
2026-07-22 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:15:34'
2026-07-22 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:15:34'
2026-07-22 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:15:34'
2026-07-22 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:15:35'
2026-07-22 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:15:36'
2026-07-22 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:15:38'
2026-07-22 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:15:38'
2026-07-22 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:15:41'
2026-07-22 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:15:41'
2026-07-22 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:15:41'
2026-07-22 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:15:42'
2026-07-22 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:15:42'
2026-07-22 17:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:15:43'
2026-07-22 17:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:15:44'
2026-07-22 17:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:15:44'
2026-07-22 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:15:46'
2026-07-22 17:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:15:50'
2026-07-22 17:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:15:50'
2026-07-22 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:15:51'
2026-07-22 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:15:51'
2026-07-22 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:15:58'
2026-07-22 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:15:58'
2026-07-22 17:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 15, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:15:59'
2026-07-22 17:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 1, 371537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14101, 'low': 1.14092, 'close': 1.141, 'volume': 62.0} | asctime='2026-07-22 17:16:01'
2026-07-22 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:16:01'
2026-07-22 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:16:01'
2026-07-22 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:16:01'
2026-07-22 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:16:02'
2026-07-22 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:16:02'
2026-07-22 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:16:03'
2026-07-22 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:16:07'
2026-07-22 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:16:07'
2026-07-22 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:16:07'
2026-07-22 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:16:09'
2026-07-22 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:16:09'
2026-07-22 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:16:09'
2026-07-22 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:16:09'
2026-07-22 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:16:10'
2026-07-22 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:16:10'
2026-07-22 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:16:10'
2026-07-22 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:16:19'
2026-07-22 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:16:19'
2026-07-22 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:16:19'
2026-07-22 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:16:20'
2026-07-22 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:16:30'
2026-07-22 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:16:30'
2026-07-22 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:16:31'
2026-07-22 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:16:33'
2026-07-22 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:16:33'
2026-07-22 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:16:33'
2026-07-22 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:16:33'
2026-07-22 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:16:34'
2026-07-22 17:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:16:38'
2026-07-22 17:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:16:39'
2026-07-22 17:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:16:39'
2026-07-22 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:16:40'
2026-07-22 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:16:40'
2026-07-22 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:16:41'
2026-07-22 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 16, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:16:41'
2026-07-22 17:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 2, 86429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14106, 'low': 1.14095, 'close': 1.14097, 'volume': 35.0} | asctime='2026-07-22 17:17:02'
2026-07-22 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:17:02'
2026-07-22 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:17:02'
2026-07-22 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:17:06'
2026-07-22 17:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:17:08'
2026-07-22 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:17:10'
2026-07-22 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:17:10'
2026-07-22 17:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:17:13'
2026-07-22 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:17:14'
2026-07-22 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:17:14'
2026-07-22 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:17:16'
2026-07-22 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:17:16'
2026-07-22 17:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:17:19'
2026-07-22 17:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:17:19'
2026-07-22 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:17:23'
2026-07-22 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:17:23'
2026-07-22 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:17:23'
2026-07-22 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:17:23'
2026-07-22 17:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:17:25'
2026-07-22 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:17:29'
2026-07-22 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:17:32'
2026-07-22 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:17:32'
2026-07-22 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:17:38'
2026-07-22 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:17:38'
2026-07-22 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:17:39'
2026-07-22 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:17:39'
2026-07-22 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:17:43'
2026-07-22 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:17:43'
2026-07-22 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:17:47'
2026-07-22 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:17:48'
2026-07-22 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:17:48'
2026-07-22 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:17:48'
2026-07-22 17:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:17:50'
2026-07-22 17:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:17:50'
2026-07-22 17:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:17:54'
2026-07-22 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:17:56'
2026-07-22 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:17:56'
2026-07-22 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 17, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:17:56'
2026-07-22 17:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 2, 23794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14102, 'low': 1.14093, 'close': 1.14093, 'volume': 37.0} | asctime='2026-07-22 17:18:02'
2026-07-22 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:18:02'
2026-07-22 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:18:03'
2026-07-22 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:18:03'
2026-07-22 17:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:18:08'
2026-07-22 17:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:18:08'
2026-07-22 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:18:09'
2026-07-22 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:18:09'
2026-07-22 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:18:09'
2026-07-22 17:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:18:10'
2026-07-22 17:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:18:10'
2026-07-22 17:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:18:10'
2026-07-22 17:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:18:12'
2026-07-22 17:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:18:12'
2026-07-22 17:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:18:13'
2026-07-22 17:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:18:13'
2026-07-22 17:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:18:14'
2026-07-22 17:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:18:15'
2026-07-22 17:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:18:16'
2026-07-22 17:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:18:16'
2026-07-22 17:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:18:16'
2026-07-22 17:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:18:25'
2026-07-22 17:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:18:27'
2026-07-22 17:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:18:27'
2026-07-22 17:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:18:28'
2026-07-22 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:18:30'
2026-07-22 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:18:30'
2026-07-22 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:18:32'
2026-07-22 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:18:32'
2026-07-22 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:18:32'
2026-07-22 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:18:32'
2026-07-22 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:18:33'
2026-07-22 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:18:33'
2026-07-22 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:18:33'
2026-07-22 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:18:37'
2026-07-22 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:18:37'
2026-07-22 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:18:37'
2026-07-22 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:18:37'
2026-07-22 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:18:37'
2026-07-22 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:18:37'
2026-07-22 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:18:37'
2026-07-22 17:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:18:38'
2026-07-22 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:18:41'
2026-07-22 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 42, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:18:42'
2026-07-22 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:18:42'
2026-07-22 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:18:42'
2026-07-22 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:18:43'
2026-07-22 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:18:44'
2026-07-22 17:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:18:52'
2026-07-22 17:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:18:54'
2026-07-22 17:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:18:54'
2026-07-22 17:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:18:56'
2026-07-22 17:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:18:56'
2026-07-22 17:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 18, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:19:00'
2026-07-22 17:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 2, 174050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.14093, 'low': 1.1408, 'close': 1.14082, 'volume': 53.0} | asctime='2026-07-22 17:19:02'
2026-07-22 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:19:02'
2026-07-22 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:19:03'
2026-07-22 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:19:04'
2026-07-22 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:19:05'
2026-07-22 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:19:05'
2026-07-22 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:19:06'
2026-07-22 17:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:19:10'
2026-07-22 17:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:19:13'
2026-07-22 17:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:19:13'
2026-07-22 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:19:14'
2026-07-22 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:19:14'
2026-07-22 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:19:14'
2026-07-22 17:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:19:15'
2026-07-22 17:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:19:16'
2026-07-22 17:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:19:17'
2026-07-22 17:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:19:17'
2026-07-22 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:19:18'
2026-07-22 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:19:18'
2026-07-22 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:19:18'
2026-07-22 17:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:19:20'
2026-07-22 17:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:19:24'
2026-07-22 17:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:19:33'
2026-07-22 17:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:19:33'
2026-07-22 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:19:37'
2026-07-22 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:19:37'
2026-07-22 17:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:19:38'
2026-07-22 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:19:39'
2026-07-22 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:19:39'
2026-07-22 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:19:39'
2026-07-22 17:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:19:40'
2026-07-22 17:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:19:40'
2026-07-22 17:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:19:40'
2026-07-22 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:19:41'
2026-07-22 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:19:42'
2026-07-22 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:19:42'
2026-07-22 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:19:48'
2026-07-22 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:19:49'
2026-07-22 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:19:50'
2026-07-22 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:19:52'
2026-07-22 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:19:53'
2026-07-22 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:19:54'
2026-07-22 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:19:55'
2026-07-22 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:19:58'
2026-07-22 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:19:58'
2026-07-22 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 19, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:19:58'
2026-07-22 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 0, 171289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14081, 'high': 1.14089, 'low': 1.14081, 'close': 1.14089, 'volume': 45.0} | asctime='2026-07-22 17:20:00'
2026-07-22 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 0, 175748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14097, 'high': 1.14106, 'low': 1.1408, 'close': 1.14089, 'volume': 232.0} | asctime='2026-07-22 17:20:00'
2026-07-22 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:20:00'
2026-07-22 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:20:00'
2026-07-22 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:20:00'
2026-07-22 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:20:00'
2026-07-22 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:20:00'
2026-07-22 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:20:01'
2026-07-22 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:20:01'
2026-07-22 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:20:01'
2026-07-22 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:20:04'
2026-07-22 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:20:05'
2026-07-22 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:20:05'
2026-07-22 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:20:05'
2026-07-22 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:20:09'
2026-07-22 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:20:12'
2026-07-22 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:20:16'
2026-07-22 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:20:17'
2026-07-22 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:20:17'
2026-07-22 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:20:18'
2026-07-22 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:20:19'
2026-07-22 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:20:20'
2026-07-22 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:20:22'
2026-07-22 17:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:20:24'
2026-07-22 17:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:20:24'
2026-07-22 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:20:26'
2026-07-22 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:20:27'
2026-07-22 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:20:27'
2026-07-22 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:20:28'
2026-07-22 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:20:28'
2026-07-22 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:20:29'
2026-07-22 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:20:29'
2026-07-22 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:20:30'
2026-07-22 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:20:30'
2026-07-22 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:20:31'
2026-07-22 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:20:33'
2026-07-22 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:20:39'
2026-07-22 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:20:42'
2026-07-22 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:20:43'
2026-07-22 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:20:43'
2026-07-22 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:20:46'
2026-07-22 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:20:53'
2026-07-22 17:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:20:55'
2026-07-22 17:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:20:57'
2026-07-22 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 20, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:20:59'
2026-07-22 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 0, 683647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14097, 'low': 1.14091, 'close': 1.14096, 'volume': 43.0} | asctime='2026-07-22 17:21:00'
2026-07-22 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:21:00'
2026-07-22 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:21:01'
2026-07-22 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:21:01'
2026-07-22 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:21:02'
2026-07-22 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:21:08'
2026-07-22 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:21:09'
2026-07-22 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:21:12'
2026-07-22 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:21:12'
2026-07-22 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:21:13'
2026-07-22 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:21:13'
2026-07-22 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:21:14'
2026-07-22 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:21:17'
2026-07-22 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:21:17'
2026-07-22 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:21:17'
2026-07-22 17:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:21:19'
2026-07-22 17:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:21:19'
2026-07-22 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:21:20'
2026-07-22 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:21:21'
2026-07-22 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:21:34'
2026-07-22 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:21:34'
2026-07-22 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:21:34'
2026-07-22 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:21:36'
2026-07-22 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:21:37'
2026-07-22 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:21:37'
2026-07-22 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:21:37'
2026-07-22 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:21:42'
2026-07-22 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:21:42'
2026-07-22 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:21:45'
2026-07-22 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:21:45'
2026-07-22 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:21:48'
2026-07-22 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:21:48'
2026-07-22 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:21:48'
2026-07-22 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:21:54'
2026-07-22 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:21:55'
2026-07-22 17:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 21, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:21:56'
2026-07-22 17:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 0, 504332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14101, 'low': 1.14095, 'close': 1.14095, 'volume': 35.0} | asctime='2026-07-22 17:22:00'
2026-07-22 17:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:22:00'
2026-07-22 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:22:01'
2026-07-22 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:22:01'
2026-07-22 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:22:01'
2026-07-22 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:22:05'
2026-07-22 17:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:22:09'
2026-07-22 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:22:11'
2026-07-22 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:22:11'
2026-07-22 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:22:11'
2026-07-22 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:22:11'
2026-07-22 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:22:11'
2026-07-22 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:22:11'
2026-07-22 17:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:22:12'
2026-07-22 17:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:22:12'
2026-07-22 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:22:13'
2026-07-22 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:22:13'
2026-07-22 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:22:13'
2026-07-22 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:22:15'
2026-07-22 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:22:15'
2026-07-22 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:22:17'
2026-07-22 17:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:22:18'
2026-07-22 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:22:19'
2026-07-22 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:22:19'
2026-07-22 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:22:19'
2026-07-22 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:22:20'
2026-07-22 17:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:22:21'
2026-07-22 17:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:22:21'
2026-07-22 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:22:22'
2026-07-22 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:22:22'
2026-07-22 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:22:22'
2026-07-22 17:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:22:23'
2026-07-22 17:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:22:23'
2026-07-22 17:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:22:23'
2026-07-22 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:22:26'
2026-07-22 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:22:27'
2026-07-22 17:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:22:33'
2026-07-22 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:22:34'
2026-07-22 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:22:34'
2026-07-22 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:22:34'
2026-07-22 17:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:22:35'
2026-07-22 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:22:37'
2026-07-22 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:22:39'
2026-07-22 17:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:22:42'
2026-07-22 17:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:22:42'
2026-07-22 17:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:22:42'
2026-07-22 17:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:22:42'
2026-07-22 17:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:22:43'
2026-07-22 17:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:22:43'
2026-07-22 17:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:22:44'
2026-07-22 17:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:22:44'
2026-07-22 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:22:46'
2026-07-22 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:22:46'
2026-07-22 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:22:47'
2026-07-22 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:22:48'
2026-07-22 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:22:50'
2026-07-22 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:22:50'
2026-07-22 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:22:51'
2026-07-22 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:22:53'
2026-07-22 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:22:57'
2026-07-22 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 22, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:22:58'
2026-07-22 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 0, 318872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14111, 'low': 1.14096, 'close': 1.14111, 'volume': 60.0} | asctime='2026-07-22 17:23:00'
2026-07-22 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:23:00'
2026-07-22 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:23:00'
2026-07-22 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:23:00'
2026-07-22 17:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:23:04'
2026-07-22 17:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:23:04'
2026-07-22 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:23:07'
2026-07-22 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:23:07'
2026-07-22 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:23:07'
2026-07-22 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:23:08'
2026-07-22 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:23:12'
2026-07-22 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:23:12'
2026-07-22 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:23:14'
2026-07-22 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:23:15'
2026-07-22 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:23:15'
2026-07-22 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:23:18'
2026-07-22 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:23:20'
2026-07-22 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:23:20'
2026-07-22 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:23:20'
2026-07-22 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:23:21'
2026-07-22 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:23:21'
2026-07-22 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:23:21'
2026-07-22 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:23:22'
2026-07-22 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:23:22'
2026-07-22 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:23:22'
2026-07-22 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:23:23'
2026-07-22 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:23:27'
2026-07-22 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:23:27'
2026-07-22 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:23:28'
2026-07-22 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:23:33'
2026-07-22 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:23:33'
2026-07-22 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:23:34'
2026-07-22 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 17:23:34'
2026-07-22 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:23:34'
2026-07-22 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:23:35'
2026-07-22 17:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:23:41'
2026-07-22 17:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:23:43'
2026-07-22 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:23:46'
2026-07-22 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:23:46'
2026-07-22 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:23:53'
2026-07-22 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:23:53'
2026-07-22 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:23:54'
2026-07-22 17:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:23:56'
2026-07-22 17:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 23, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:23:56'
2026-07-22 17:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 3, 541887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14122, 'low': 1.1411, 'close': 1.14121, 'volume': 43.0} | asctime='2026-07-22 17:24:03'
2026-07-22 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:24:03'
2026-07-22 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:24:03'
2026-07-22 17:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:24:06'
2026-07-22 17:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:24:06'
2026-07-22 17:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:24:06'
2026-07-22 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:24:07'
2026-07-22 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:24:07'
2026-07-22 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:24:08'
2026-07-22 17:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:24:09'
2026-07-22 17:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:24:09'
2026-07-22 17:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:24:09'
2026-07-22 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:24:10'
2026-07-22 17:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:24:13'
2026-07-22 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:24:14'
2026-07-22 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:24:14'
2026-07-22 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:24:16'
2026-07-22 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:24:18'
2026-07-22 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:24:18'
2026-07-22 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:24:19'
2026-07-22 17:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:24:20'
2026-07-22 17:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:24:20'
2026-07-22 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:24:21'
2026-07-22 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:24:21'
2026-07-22 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:24:21'
2026-07-22 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:24:22'
2026-07-22 17:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:24:23'
2026-07-22 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:24:36'
2026-07-22 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:24:36'
2026-07-22 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:24:36'
2026-07-22 17:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:24:37'
2026-07-22 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:24:38'
2026-07-22 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:24:38'
2026-07-22 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:24:38'
2026-07-22 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:24:39'
2026-07-22 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:24:39'
2026-07-22 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:24:39'
2026-07-22 17:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:24:41'
2026-07-22 17:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:24:53'
2026-07-22 17:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:24:54'
2026-07-22 17:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:24:54'
2026-07-22 17:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:24:54'
2026-07-22 17:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:24:55'
2026-07-22 17:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:24:55'
2026-07-22 17:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:24:56'
2026-07-22 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:24:57'
2026-07-22 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:24:58'
2026-07-22 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:24:58'
2026-07-22 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:24:58'
2026-07-22 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 24, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:24:58'
2026-07-22 17:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 5, 73698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14128, 'low': 1.14119, 'close': 1.14121, 'volume': 49.0} | asctime='2026-07-22 17:25:05'
2026-07-22 17:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 5, 78435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14091, 'high': 1.14128, 'low': 1.14091, 'close': 1.14121, 'volume': 230.0} | asctime='2026-07-22 17:25:05'
2026-07-22 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:25:05'
2026-07-22 17:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:25:10'
2026-07-22 17:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:25:10'
2026-07-22 17:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:25:10'
2026-07-22 17:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:25:10'
2026-07-22 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:25:11'
2026-07-22 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:25:11'
2026-07-22 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:25:28'
2026-07-22 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:25:30'
2026-07-22 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:25:30'
2026-07-22 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:25:30'
2026-07-22 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:25:30'
2026-07-22 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:25:30'
2026-07-22 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:25:33'
2026-07-22 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:25:37'
2026-07-22 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:25:38'
2026-07-22 17:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:25:40'
2026-07-22 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:25:48'
2026-07-22 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:25:55'
2026-07-22 17:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 25, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:25:57'
2026-07-22 17:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 1, 149934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14122, 'high': 1.14126, 'low': 1.14122, 'close': 1.14126, 'volume': 20.0} | asctime='2026-07-22 17:26:01'
2026-07-22 17:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:26:01'
2026-07-22 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:26:02'
2026-07-22 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:26:06'
2026-07-22 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:26:06'
2026-07-22 17:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:26:07'
2026-07-22 17:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:26:07'
2026-07-22 17:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:26:08'
2026-07-22 17:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:26:08'
2026-07-22 17:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:26:08'
2026-07-22 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:26:13'
2026-07-22 17:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:26:16'
2026-07-22 17:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:26:16'
2026-07-22 17:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:26:16'
2026-07-22 17:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:26:16'
2026-07-22 17:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:26:16'
2026-07-22 17:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:26:16'
2026-07-22 17:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:26:17'
2026-07-22 17:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:26:17'
2026-07-22 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:26:18'
2026-07-22 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:26:18'
2026-07-22 17:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:26:20'
2026-07-22 17:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:26:20'
2026-07-22 17:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:26:25'
2026-07-22 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:26:26'
2026-07-22 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:26:26'
2026-07-22 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:26:26'
2026-07-22 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:26:26'
2026-07-22 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:26:26'
2026-07-22 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:26:27'
2026-07-22 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:26:27'
2026-07-22 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:26:27'
2026-07-22 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:26:27'
2026-07-22 17:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:26:33'
2026-07-22 17:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:26:46'
2026-07-22 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:26:47'
2026-07-22 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:26:48'
2026-07-22 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:26:48'
2026-07-22 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:26:49'
2026-07-22 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:26:49'
2026-07-22 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:26:50'
2026-07-22 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:26:52'
2026-07-22 17:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:26:55'
2026-07-22 17:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:26:56'
2026-07-22 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:26:58'
2026-07-22 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:27:00'
2026-07-22 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:27:00'
2026-07-22 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 26, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:27:00'
2026-07-22 17:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 0, 442951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14127, 'high': 1.14132, 'low': 1.14126, 'close': 1.14128, 'volume': 47.0} | asctime='2026-07-22 17:27:00'
2026-07-22 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:27:00'
2026-07-22 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:27:00'
2026-07-22 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:27:01'
2026-07-22 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:27:01'
2026-07-22 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:27:01'
2026-07-22 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:27:04'
2026-07-22 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:27:05'
2026-07-22 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:27:05'
2026-07-22 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:27:05'
2026-07-22 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:27:08'
2026-07-22 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:27:10'
2026-07-22 17:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:27:11'
2026-07-22 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:27:17'
2026-07-22 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:27:17'
2026-07-22 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:27:17'
2026-07-22 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:27:20'
2026-07-22 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:27:20'
2026-07-22 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:27:30'
2026-07-22 17:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:27:31'
2026-07-22 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:27:34'
2026-07-22 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:27:37'
2026-07-22 17:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:27:38'
2026-07-22 17:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:27:38'
2026-07-22 17:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:27:38'
2026-07-22 17:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:27:38'
2026-07-22 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:27:41'
2026-07-22 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:27:41'
2026-07-22 17:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:27:46'
2026-07-22 17:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:27:46'
2026-07-22 17:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:27:52'
2026-07-22 17:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:27:54'
2026-07-22 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:27:59'
2026-07-22 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 27, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:27:59'
2026-07-22 17:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 0, 305899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14127, 'high': 1.1413, 'low': 1.14125, 'close': 1.1413, 'volume': 33.0} | asctime='2026-07-22 17:28:00'
2026-07-22 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:28:00'
2026-07-22 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:28:01'
2026-07-22 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:28:01'
2026-07-22 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:28:01'
2026-07-22 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:28:01'
2026-07-22 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:28:05'
2026-07-22 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:28:06'
2026-07-22 17:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:28:07'
2026-07-22 17:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:28:07'
2026-07-22 17:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:28:09'
2026-07-22 17:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:28:11'
2026-07-22 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:28:13'
2026-07-22 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:28:13'
2026-07-22 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:28:13'
2026-07-22 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:28:14'
2026-07-22 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:28:14'
2026-07-22 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:28:15'
2026-07-22 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:28:15'
2026-07-22 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:28:23'
2026-07-22 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:28:23'
2026-07-22 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:28:23'
2026-07-22 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:28:24'
2026-07-22 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:28:24'
2026-07-22 17:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:28:25'
2026-07-22 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:28:27'
2026-07-22 17:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:28:29'
2026-07-22 17:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:28:30'
2026-07-22 17:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:28:30'
2026-07-22 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:28:35'
2026-07-22 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:28:36'
2026-07-22 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:28:37'
2026-07-22 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:28:39'
2026-07-22 17:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:28:41'
2026-07-22 17:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:28:41'
2026-07-22 17:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:28:42'
2026-07-22 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:28:43'
2026-07-22 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:28:43'
2026-07-22 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:28:44'
2026-07-22 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:28:44'
2026-07-22 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:28:47'
2026-07-22 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:28:56'
2026-07-22 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:28:56'
2026-07-22 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:28:59'
2026-07-22 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 28, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:28:59'
2026-07-22 17:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 0, 128173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14131, 'high': 1.14133, 'low': 1.14126, 'close': 1.14133, 'volume': 44.0} | asctime='2026-07-22 17:29:00'
2026-07-22 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:29:00'
2026-07-22 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:29:03'
2026-07-22 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:29:03'
2026-07-22 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:29:03'
2026-07-22 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:29:03'
2026-07-22 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:29:03'
2026-07-22 17:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:29:04'
2026-07-22 17:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:29:05'
2026-07-22 17:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:29:05'
2026-07-22 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:29:06'
2026-07-22 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:29:06'
2026-07-22 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:29:07'
2026-07-22 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:29:07'
2026-07-22 17:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:29:08'
2026-07-22 17:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:29:08'
2026-07-22 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:29:09'
2026-07-22 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:29:09'
2026-07-22 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:29:10'
2026-07-22 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:29:10'
2026-07-22 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:29:10'
2026-07-22 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:29:11'
2026-07-22 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:29:12'
2026-07-22 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:29:12'
2026-07-22 17:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:29:13'
2026-07-22 17:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:29:13'
2026-07-22 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:29:14'
2026-07-22 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:29:14'
2026-07-22 17:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:29:16'
2026-07-22 17:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:29:16'
2026-07-22 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:29:18'
2026-07-22 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:29:18'
2026-07-22 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:29:18'
2026-07-22 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:29:22'
2026-07-22 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:29:22'
2026-07-22 17:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:29:23'
2026-07-22 17:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:29:23'
2026-07-22 17:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:29:23'
2026-07-22 17:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:29:23'
2026-07-22 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:29:24'
2026-07-22 17:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:29:26'
2026-07-22 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:29:27'
2026-07-22 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:29:27'
2026-07-22 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:29:27'
2026-07-22 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:29:27'
2026-07-22 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:29:27'
2026-07-22 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:29:29'
2026-07-22 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:29:30'
2026-07-22 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:29:30'
2026-07-22 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:29:33'
2026-07-22 17:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 17:29:34'
2026-07-22 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:29:38'
2026-07-22 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 17:29:38'
2026-07-22 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:29:38'
2026-07-22 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 17:29:39'
2026-07-22 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:29:40'
2026-07-22 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 17:29:44'
2026-07-22 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 17:29:44'
2026-07-22 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 17:29:44'
2026-07-22 17:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:29:50'
2026-07-22 17:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:29:50'
2026-07-22 17:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:29:50'
2026-07-22 17:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 17:29:50'
2026-07-22 17:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:29:50'
2026-07-22 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 17:29:51'
2026-07-22 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:29:51'
2026-07-22 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 17:29:52'
2026-07-22 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:29:52'
2026-07-22 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 17:29:52'
2026-07-22 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:29:52'
2026-07-22 17:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 17:29:55'
2026-07-22 17:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:29:55'
2026-07-22 17:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:29:56'
2026-07-22 17:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:29:56'
2026-07-22 17:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:29:57'
2026-07-22 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:29:58'
2026-07-22 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:29:58'
2026-07-22 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:29:58'
2026-07-22 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:29:58'
2026-07-22 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 29, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:29:59'
2026-07-22 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 0, 57256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14132, 'high': 1.14137, 'low': 1.14127, 'close': 1.14135, 'volume': 79.0} | asctime='2026-07-22 17:30:00'
2026-07-22 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 0, 59915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14122, 'high': 1.14137, 'low': 1.14122, 'close': 1.14135, 'volume': 223.0} | asctime='2026-07-22 17:30:00'
2026-07-22 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 0, 70136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14097, 'high': 1.14137, 'low': 1.1408, 'close': 1.14135, 'volume': 685.0} | asctime='2026-07-22 17:30:00'
2026-07-22 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:30:00'
2026-07-22 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:30:00'
2026-07-22 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:30:00'
2026-07-22 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:01'
2026-07-22 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:30:01'
2026-07-22 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:02'
2026-07-22 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:02'
2026-07-22 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:30:02'
2026-07-22 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:02'
2026-07-22 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:30:02'
2026-07-22 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:02'
2026-07-22 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:30:02'
2026-07-22 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:02'
2026-07-22 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:30:02'
2026-07-22 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:03'
2026-07-22 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:30:03'
2026-07-22 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:03'
2026-07-22 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 2, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:03'
2026-07-22 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:04'
2026-07-22 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:04'
2026-07-22 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:05'
2026-07-22 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:30:05'
2026-07-22 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:05'
2026-07-22 17:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:08'
2026-07-22 17:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:08'
2026-07-22 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 6, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:09'
2026-07-22 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:09'
2026-07-22 17:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:11'
2026-07-22 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:12'
2026-07-22 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:30:13'
2026-07-22 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:15'
2026-07-22 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:16'
2026-07-22 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:18'
2026-07-22 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:30:20'
2026-07-22 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:20'
2026-07-22 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:30:20'
2026-07-22 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:30:21'
2026-07-22 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:30:25'
2026-07-22 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:30:26'
2026-07-22 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:30:26'
2026-07-22 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:30:28'
2026-07-22 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:30:28'
2026-07-22 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:30:29'
2026-07-22 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:30:32'
2026-07-22 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:30:32'
2026-07-22 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:30:32'
2026-07-22 17:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:33'
2026-07-22 17:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:35'
2026-07-22 17:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:35'
2026-07-22 17:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:36'
2026-07-22 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:39'
2026-07-22 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:42'
2026-07-22 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:30:42'
2026-07-22 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:30:42'
2026-07-22 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:30:42'
2026-07-22 17:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 17:30:43'
2026-07-22 17:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:30:43'
2026-07-22 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:30:44'
2026-07-22 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 17:30:44'
2026-07-22 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:30:45'
2026-07-22 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:30:45'
2026-07-22 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:30:45'
2026-07-22 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:30:46'
2026-07-22 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:30:46'
2026-07-22 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:30:46'
2026-07-22 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:46'
2026-07-22 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:30:46'
2026-07-22 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:46'
2026-07-22 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:46'
2026-07-22 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:46'
2026-07-22 17:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:47'
2026-07-22 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:48'
2026-07-22 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:30:48'
2026-07-22 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:30:48'
2026-07-22 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:30:48'
2026-07-22 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:30:48'
2026-07-22 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:30:51'
2026-07-22 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:30:53'
2026-07-22 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:30:53'
2026-07-22 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:30:53'
2026-07-22 17:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:30:56'
2026-07-22 17:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:30:56'
2026-07-22 17:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:30:56'
2026-07-22 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:30:57'
2026-07-22 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:57'
2026-07-22 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:30:57'
2026-07-22 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 30, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:30:58'
2026-07-22 17:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 2, 58626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14134, 'high': 1.14136, 'low': 1.14126, 'close': 1.1413, 'volume': 87.0} | asctime='2026-07-22 17:31:02'
2026-07-22 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:31:02'
2026-07-22 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:31:02'
2026-07-22 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:31:02'
2026-07-22 17:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:31:06'
2026-07-22 17:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:31:06'
2026-07-22 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:31:08'
2026-07-22 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:31:08'
2026-07-22 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:31:09'
2026-07-22 17:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:31:13'
2026-07-22 17:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:31:13'
2026-07-22 17:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:31:14'
2026-07-22 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:31:16'
2026-07-22 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:31:16'
2026-07-22 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:31:17'
2026-07-22 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:31:20'
2026-07-22 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:31:20'
2026-07-22 17:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:31:22'
2026-07-22 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:31:23'
2026-07-22 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:31:23'
2026-07-22 17:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:31:24'
2026-07-22 17:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:31:25'
2026-07-22 17:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:31:25'
2026-07-22 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:31:26'
2026-07-22 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:31:26'
2026-07-22 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:31:26'
2026-07-22 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:31:26'
2026-07-22 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:31:26'
2026-07-22 17:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:31:27'
2026-07-22 17:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:31:27'
2026-07-22 17:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:31:28'
2026-07-22 17:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:31:28'
2026-07-22 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:31:33'
2026-07-22 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:31:33'
2026-07-22 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:31:35'
2026-07-22 17:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:31:37'
2026-07-22 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:31:40'
2026-07-22 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:31:40'
2026-07-22 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:31:41'
2026-07-22 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:31:41'
2026-07-22 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:31:43'
2026-07-22 17:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:31:44'
2026-07-22 17:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:31:44'
2026-07-22 17:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:31:44'
2026-07-22 17:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 17:31:44'
2026-07-22 17:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:31:45'
2026-07-22 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:31:46'
2026-07-22 17:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:31:47'
2026-07-22 17:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:31:47'
2026-07-22 17:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:31:48'
2026-07-22 17:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:31:51'
2026-07-22 17:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:31:51'
2026-07-22 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:31:52'
2026-07-22 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:31:53'
2026-07-22 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:31:54'
2026-07-22 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:31:54'
2026-07-22 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:31:54'
2026-07-22 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:31:55'
2026-07-22 17:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:31:56'
2026-07-22 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:31:57'
2026-07-22 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:31:58'
2026-07-22 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:31:58'
2026-07-22 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:31:58'
2026-07-22 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:31:58'
2026-07-22 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:31:58'
2026-07-22 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:31:59'
2026-07-22 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:31:59'
2026-07-22 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:31:59'
2026-07-22 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 31, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:31:59'
2026-07-22 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:31:59'
2026-07-22 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:32:00'
2026-07-22 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:32:00'
2026-07-22 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:32:00'
2026-07-22 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:32:00'
2026-07-22 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:32:00'
2026-07-22 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:32:00'
2026-07-22 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:32:01'
2026-07-22 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:32:01'
2026-07-22 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:32:01'
2026-07-22 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:32:01'
2026-07-22 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:32:02'
2026-07-22 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:32:04'
2026-07-22 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:32:05'
2026-07-22 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:32:06'
2026-07-22 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:32:06'
2026-07-22 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:32:09'
2026-07-22 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:32:12'
2026-07-22 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:32:12'
2026-07-22 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:32:12'
2026-07-22 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:32:12'
2026-07-22 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:32:12'
2026-07-22 17:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:32:15'
2026-07-22 17:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:32:16'
2026-07-22 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:32:18'
2026-07-22 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:32:19'
2026-07-22 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:32:19'
2026-07-22 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:32:19'
2026-07-22 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:32:19'
2026-07-22 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:32:19'
2026-07-22 17:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:32:20'
2026-07-22 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:32:22'
2026-07-22 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:32:22'
2026-07-22 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:32:22'
2026-07-22 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:32:23'
2026-07-22 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:32:25'
2026-07-22 17:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:32:26'
2026-07-22 17:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:32:27'
2026-07-22 17:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:32:27'
2026-07-22 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:32:28'
2026-07-22 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:32:28'
2026-07-22 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:32:29'
2026-07-22 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:32:29'
2026-07-22 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:32:29'
2026-07-22 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:32:30'
2026-07-22 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:32:30'
2026-07-22 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:32:30'
2026-07-22 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:32:30'
2026-07-22 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:32:30'
2026-07-22 17:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:32:31'
2026-07-22 17:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:32:31'
2026-07-22 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:32:33'
2026-07-22 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:32:33'
2026-07-22 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:32:33'
2026-07-22 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:32:34'
2026-07-22 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:32:34'
2026-07-22 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:32:35'
2026-07-22 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:32:35'
2026-07-22 17:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:32:36'
2026-07-22 17:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:32:36'
2026-07-22 17:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:32:36'
2026-07-22 17:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:32:38'
2026-07-22 17:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:32:38'
2026-07-22 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:32:42'
2026-07-22 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:32:43'
2026-07-22 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:32:43'
2026-07-22 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:32:43'
2026-07-22 17:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:32:45'
2026-07-22 17:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:32:45'
2026-07-22 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:32:46'
2026-07-22 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:32:46'
2026-07-22 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:32:48'
2026-07-22 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:32:49'
2026-07-22 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:32:50'
2026-07-22 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:32:51'
2026-07-22 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:32:51'
2026-07-22 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:32:52'
2026-07-22 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:32:52'
2026-07-22 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:32:52'
2026-07-22 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:32:52'
2026-07-22 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 32, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:32:58'
2026-07-22 17:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 0, 991291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14117, 'low': 1.14101, 'close': 1.14104, 'volume': 81.0} | asctime='2026-07-22 17:33:00'
2026-07-22 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:01'
2026-07-22 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:33:01'
2026-07-22 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:03'
2026-07-22 17:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:33:05'
2026-07-22 17:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:05'
2026-07-22 17:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:33:05'
2026-07-22 17:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:05'
2026-07-22 17:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:33:05'
2026-07-22 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:07'
2026-07-22 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:33:07'
2026-07-22 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:08'
2026-07-22 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:33:11'
2026-07-22 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:11'
2026-07-22 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:33:13'
2026-07-22 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:33:13'
2026-07-22 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:33:13'
2026-07-22 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:33:13'
2026-07-22 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:33:14'
2026-07-22 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:33:14'
2026-07-22 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:33:14'
2026-07-22 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:33:14'
2026-07-22 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:14'
2026-07-22 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:33:14'
2026-07-22 17:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:33:18'
2026-07-22 17:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:33:19'
2026-07-22 17:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:19'
2026-07-22 17:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:33:19'
2026-07-22 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:33:20'
2026-07-22 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:33:20'
2026-07-22 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:33:22'
2026-07-22 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:33:22'
2026-07-22 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:33:22'
2026-07-22 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:33:23'
2026-07-22 17:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:25'
2026-07-22 17:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:33:25'
2026-07-22 17:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:26'
2026-07-22 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:33:30'
2026-07-22 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:30'
2026-07-22 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:33:30'
2026-07-22 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:30'
2026-07-22 17:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:33:32'
2026-07-22 17:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:35'
2026-07-22 17:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:33:36'
2026-07-22 17:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:36'
2026-07-22 17:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:33:36'
2026-07-22 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:37'
2026-07-22 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:33:37'
2026-07-22 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:33:37'
2026-07-22 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:33:38'
2026-07-22 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:33:38'
2026-07-22 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:38'
2026-07-22 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:33:40'
2026-07-22 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:40'
2026-07-22 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:33:41'
2026-07-22 17:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:42'
2026-07-22 17:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:33:49'
2026-07-22 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:50'
2026-07-22 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:33:50'
2026-07-22 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:33:50'
2026-07-22 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:33:51'
2026-07-22 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:33:51'
2026-07-22 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:52'
2026-07-22 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:33:55'
2026-07-22 17:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 33, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:33:56'
2026-07-22 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 0, 825141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.1411, 'low': 1.141, 'close': 1.14105, 'volume': 64.0} | asctime='2026-07-22 17:34:00'
2026-07-22 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:34:00'
2026-07-22 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:34:00'
2026-07-22 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:34:00'
2026-07-22 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:34:01'
2026-07-22 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:34:01'
2026-07-22 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:34:02'
2026-07-22 17:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:34:03'
2026-07-22 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:34:04'
2026-07-22 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:34:04'
2026-07-22 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:34:05'
2026-07-22 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:34:06'
2026-07-22 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:34:06'
2026-07-22 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:34:08'
2026-07-22 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:34:09'
2026-07-22 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:34:09'
2026-07-22 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:34:09'
2026-07-22 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:34:10'
2026-07-22 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:34:10'
2026-07-22 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:34:10'
2026-07-22 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:34:10'
2026-07-22 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:34:10'
2026-07-22 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:34:10'
2026-07-22 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:34:10'
2026-07-22 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:34:15'
2026-07-22 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:34:15'
2026-07-22 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:34:16'
2026-07-22 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:34:16'
2026-07-22 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:34:16'
2026-07-22 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:34:16'
2026-07-22 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:34:16'
2026-07-22 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:34:16'
2026-07-22 17:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:34:17'
2026-07-22 17:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:34:18'
2026-07-22 17:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:34:18'
2026-07-22 17:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:34:18'
2026-07-22 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:34:19'
2026-07-22 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:34:19'
2026-07-22 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:34:19'
2026-07-22 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:34:19'
2026-07-22 17:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:34:20'
2026-07-22 17:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:34:20'
2026-07-22 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:34:22'
2026-07-22 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:34:22'
2026-07-22 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:34:22'
2026-07-22 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:34:23'
2026-07-22 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:34:24'
2026-07-22 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:34:24'
2026-07-22 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:34:25'
2026-07-22 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:34:26'
2026-07-22 17:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:34:27'
2026-07-22 17:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:34:27'
2026-07-22 17:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:34:27'
2026-07-22 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:34:28'
2026-07-22 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:34:29'
2026-07-22 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:34:29'
2026-07-22 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:34:29'
2026-07-22 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:34:29'
2026-07-22 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:34:32'
2026-07-22 17:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:34:33'
2026-07-22 17:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:34:33'
2026-07-22 17:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:34:33'
2026-07-22 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:34:36'
2026-07-22 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:34:37'
2026-07-22 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:34:37'
2026-07-22 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:34:37'
2026-07-22 17:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:34:38'
2026-07-22 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:34:39'
2026-07-22 17:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:34:40'
2026-07-22 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:34:41'
2026-07-22 17:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:34:42'
2026-07-22 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:34:46'
2026-07-22 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:34:46'
2026-07-22 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:34:47'
2026-07-22 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:34:47'
2026-07-22 17:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:34:49'
2026-07-22 17:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:34:49'
2026-07-22 17:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:34:49'
2026-07-22 17:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:34:49'
2026-07-22 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:34:50'
2026-07-22 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:34:50'
2026-07-22 17:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:34:52'
2026-07-22 17:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:34:52'
2026-07-22 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:34:54'
2026-07-22 17:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:34:55'
2026-07-22 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:34:57'
2026-07-22 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:34:57'
2026-07-22 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:34:58'
2026-07-22 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:34:58'
2026-07-22 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:34:58'
2026-07-22 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:34:58'
2026-07-22 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:34:59'
2026-07-22 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:34:59'
2026-07-22 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:34:59'
2026-07-22 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:34:59'
2026-07-22 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 34, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:35:00'
2026-07-22 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 1, 486619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14104, 'low': 1.1408, 'close': 1.1408, 'volume': 95.0} | asctime='2026-07-22 17:35:01'
2026-07-22 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 1, 490693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14134, 'high': 1.14136, 'low': 1.1408, 'close': 1.1408, 'volume': 395.0} | asctime='2026-07-22 17:35:01'
2026-07-22 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:35:01'
2026-07-22 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:35:01'
2026-07-22 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:35:01'
2026-07-22 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:02'
2026-07-22 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:35:02'
2026-07-22 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:35:02'
2026-07-22 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:35:03'
2026-07-22 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:35:03'
2026-07-22 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:35:04'
2026-07-22 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 17:35:04'
2026-07-22 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 17:35:04'
2026-07-22 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:35:04'
2026-07-22 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 17:35:04'
2026-07-22 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 17:35:05'
2026-07-22 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:35:05'
2026-07-22 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 17:35:05'
2026-07-22 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:35:05'
2026-07-22 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:06'
2026-07-22 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:35:07'
2026-07-22 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:35:07'
2026-07-22 17:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:08'
2026-07-22 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:35:09'
2026-07-22 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:11'
2026-07-22 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:35:11'
2026-07-22 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:11'
2026-07-22 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:35:11'
2026-07-22 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:11'
2026-07-22 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:35:11'
2026-07-22 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:11'
2026-07-22 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:35:12'
2026-07-22 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:35:12'
2026-07-22 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:12'
2026-07-22 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:35:12'
2026-07-22 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 17:35:13'
2026-07-22 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:35:16'
2026-07-22 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:16'
2026-07-22 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:35:17'
2026-07-22 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:18'
2026-07-22 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:35:19'
2026-07-22 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:19'
2026-07-22 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 17:35:22'
2026-07-22 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 19, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:22'
2026-07-22 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:35:23'
2026-07-22 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:23'
2026-07-22 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:35:23'
2026-07-22 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:23'
2026-07-22 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:35:23'
2026-07-22 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:24'
2026-07-22 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:35:24'
2026-07-22 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 17:35:24'
2026-07-22 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:35:24'
2026-07-22 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:24'
2026-07-22 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:35:25'
2026-07-22 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:35:25'
2026-07-22 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:35:26'
2026-07-22 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:35:26'
2026-07-22 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:35:26'
2026-07-22 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:35:26'
2026-07-22 17:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:35:27'
2026-07-22 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:35:28'
2026-07-22 17:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:35:29'
2026-07-22 17:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:35:29'
2026-07-22 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:35:30'
2026-07-22 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:35:30'
2026-07-22 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:35:30'
2026-07-22 17:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:35:31'
2026-07-22 17:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:35:32'
2026-07-22 17:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:35:38'
2026-07-22 17:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:35:38'
2026-07-22 17:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:35:38'
2026-07-22 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:35:41'
2026-07-22 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:35:41'
2026-07-22 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:35:41'
2026-07-22 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:35:42'
2026-07-22 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:35:43'
2026-07-22 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:35:44'
2026-07-22 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:35:44'
2026-07-22 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:35:45'
2026-07-22 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:35:45'
2026-07-22 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:35:45'
2026-07-22 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:35:45'
2026-07-22 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:35:45'
2026-07-22 17:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:35:46'
2026-07-22 17:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:35:47'
2026-07-22 17:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:35:47'
2026-07-22 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:35:48'
2026-07-22 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:35:48'
2026-07-22 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:35:48'
2026-07-22 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:35:48'
2026-07-22 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:35:48'
2026-07-22 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:35:49'
2026-07-22 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:35:49'
2026-07-22 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:35:49'
2026-07-22 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:35:49'
2026-07-22 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:35:49'
2026-07-22 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:35:50'
2026-07-22 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:35:51'
2026-07-22 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:35:52'
2026-07-22 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:35:53'
2026-07-22 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:35:53'
2026-07-22 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:35:53'
2026-07-22 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:35:53'
2026-07-22 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:35:53'
2026-07-22 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:35:53'
2026-07-22 17:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:35:54'
2026-07-22 17:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:35:54'
2026-07-22 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:35:55'
2026-07-22 17:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:35:56'
2026-07-22 17:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:35:57'
2026-07-22 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 35, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:35:59'
2026-07-22 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 0, 901629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.141, 'low': 1.14073, 'close': 1.14099, 'volume': 110.0} | asctime='2026-07-22 17:36:00'
2026-07-22 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:36:00'
2026-07-22 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:36:01'
2026-07-22 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:01'
2026-07-22 17:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:04'
2026-07-22 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:05'
2026-07-22 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:05'
2026-07-22 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:05'
2026-07-22 17:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:06'
2026-07-22 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:07'
2026-07-22 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:08'
2026-07-22 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:09'
2026-07-22 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:09'
2026-07-22 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:09'
2026-07-22 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:10'
2026-07-22 17:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:12'
2026-07-22 17:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:12'
2026-07-22 17:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:12'
2026-07-22 17:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:12'
2026-07-22 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:16'
2026-07-22 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:17'
2026-07-22 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:18'
2026-07-22 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:18'
2026-07-22 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:36:18'
2026-07-22 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:20'
2026-07-22 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:36:20'
2026-07-22 17:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:21'
2026-07-22 17:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:22'
2026-07-22 17:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:23'
2026-07-22 17:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:23'
2026-07-22 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:36:24'
2026-07-22 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:24'
2026-07-22 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:36:28'
2026-07-22 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:28'
2026-07-22 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:28'
2026-07-22 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:36:29'
2026-07-22 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:29'
2026-07-22 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:29'
2026-07-22 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:29'
2026-07-22 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:30'
2026-07-22 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:31'
2026-07-22 17:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:32'
2026-07-22 17:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:32'
2026-07-22 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:33'
2026-07-22 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:35'
2026-07-22 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:36:36'
2026-07-22 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:36:36'
2026-07-22 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:39'
2026-07-22 17:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:36:40'
2026-07-22 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:36:42'
2026-07-22 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:36:44'
2026-07-22 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:36:44'
2026-07-22 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:36:44'
2026-07-22 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:36:44'
2026-07-22 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:36:44'
2026-07-22 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:36:44'
2026-07-22 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:36:45'
2026-07-22 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:36:46'
2026-07-22 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:36:46'
2026-07-22 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:36:46'
2026-07-22 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:36:47'
2026-07-22 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:36:47'
2026-07-22 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:36:47'
2026-07-22 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:36:47'
2026-07-22 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:36:47'
2026-07-22 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:36:47'
2026-07-22 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:36:47'
2026-07-22 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:36:48'
2026-07-22 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:36:50'
2026-07-22 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:36:50'
2026-07-22 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:36:50'
2026-07-22 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:36:53'
2026-07-22 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:36:53'
2026-07-22 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:36:54'
2026-07-22 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:36:55'
2026-07-22 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:36:57'
2026-07-22 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 36, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:36:57'
2026-07-22 17:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 1, 286930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14102, 'low': 1.14094, 'close': 1.141, 'volume': 76.0} | asctime='2026-07-22 17:37:01'
2026-07-22 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:37:01'
2026-07-22 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:37:04'
2026-07-22 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:37:04'
2026-07-22 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:37:05'
2026-07-22 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:37:06'
2026-07-22 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:37:06'
2026-07-22 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:37:06'
2026-07-22 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:37:08'
2026-07-22 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:37:09'
2026-07-22 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:37:11'
2026-07-22 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:37:11'
2026-07-22 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:37:12'
2026-07-22 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:37:13'
2026-07-22 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:37:13'
2026-07-22 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:37:15'
2026-07-22 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:37:15'
2026-07-22 17:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:37:16'
2026-07-22 17:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:37:16'
2026-07-22 17:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:37:16'
2026-07-22 17:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:37:16'
2026-07-22 17:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:37:16'
2026-07-22 17:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:37:16'
2026-07-22 17:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:37:16'
2026-07-22 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:37:18'
2026-07-22 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:37:18'
2026-07-22 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:37:18'
2026-07-22 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:37:19'
2026-07-22 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:37:19'
2026-07-22 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:37:19'
2026-07-22 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:37:19'
2026-07-22 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:37:19'
2026-07-22 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:37:19'
2026-07-22 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:37:19'
2026-07-22 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:37:21'
2026-07-22 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:37:21'
2026-07-22 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:37:22'
2026-07-22 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:37:25'
2026-07-22 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:37:26'
2026-07-22 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:37:27'
2026-07-22 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:37:27'
2026-07-22 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:37:27'
2026-07-22 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:37:27'
2026-07-22 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:37:38'
2026-07-22 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:37:38'
2026-07-22 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:37:38'
2026-07-22 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:37:38'
2026-07-22 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:37:39'
2026-07-22 17:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:37:40'
2026-07-22 17:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:37:41'
2026-07-22 17:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:37:41'
2026-07-22 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:37:44'
2026-07-22 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:37:44'
2026-07-22 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:37:51'
2026-07-22 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:37:51'
2026-07-22 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:37:54'
2026-07-22 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:37:54'
2026-07-22 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:37:56'
2026-07-22 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:37:56'
2026-07-22 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:37:56'
2026-07-22 17:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:37:57'
2026-07-22 17:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:37:57'
2026-07-22 17:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:37:58'
2026-07-22 17:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:37:58'
2026-07-22 17:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 37, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:37:59'
2026-07-22 17:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 0, 270368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14101, 'low': 1.14092, 'close': 1.14096, 'volume': 64.0} | asctime='2026-07-22 17:38:00'
2026-07-22 17:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:38:00'
2026-07-22 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:38:01'
2026-07-22 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:38:01'
2026-07-22 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:38:03'
2026-07-22 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:38:03'
2026-07-22 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:38:03'
2026-07-22 17:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:38:05'
2026-07-22 17:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:38:05'
2026-07-22 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:38:25'
2026-07-22 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:38:25'
2026-07-22 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:38:25'
2026-07-22 17:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:38:29'
2026-07-22 17:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:38:33'
2026-07-22 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:38:34'
2026-07-22 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:38:35'
2026-07-22 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:38:35'
2026-07-22 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:38:36'
2026-07-22 17:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:38:37'
2026-07-22 17:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:38:37'
2026-07-22 17:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:38:37'
2026-07-22 17:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:38:37'
2026-07-22 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:38:39'
2026-07-22 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:38:39'
2026-07-22 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:38:40'
2026-07-22 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:38:41'
2026-07-22 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:38:41'
2026-07-22 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:38:43'
2026-07-22 17:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:38:44'
2026-07-22 17:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:38:44'
2026-07-22 17:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:38:44'
2026-07-22 17:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:38:45'
2026-07-22 17:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:38:45'
2026-07-22 17:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:38:50'
2026-07-22 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:38:52'
2026-07-22 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:38:52'
2026-07-22 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:38:54'
2026-07-22 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:38:54'
2026-07-22 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:38:57'
2026-07-22 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:38:57'
2026-07-22 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:38:58'
2026-07-22 17:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:38:59'
2026-07-22 17:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 38, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:38:59'
2026-07-22 17:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 4, 792643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14097, 'low': 1.14082, 'close': 1.14082, 'volume': 42.0} | asctime='2026-07-22 17:39:04'
2026-07-22 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:39:04'
2026-07-22 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:39:04'
2026-07-22 17:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:39:07'
2026-07-22 17:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:39:08'
2026-07-22 17:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:39:10'
2026-07-22 17:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:39:10'
2026-07-22 17:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:39:10'
2026-07-22 17:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:39:10'
2026-07-22 17:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:39:12'
2026-07-22 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:39:13'
2026-07-22 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:39:13'
2026-07-22 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:39:13'
2026-07-22 17:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:39:14'
2026-07-22 17:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:39:15'
2026-07-22 17:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:39:15'
2026-07-22 17:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:39:15'
2026-07-22 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:39:16'
2026-07-22 17:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 17:39:17'
2026-07-22 17:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 17:39:19'
2026-07-22 17:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:39:19'
2026-07-22 17:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 17:39:19'
2026-07-22 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 17:39:20'
2026-07-22 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:39:21'
2026-07-22 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 17:39:21'
2026-07-22 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 17:39:21'
2026-07-22 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:39:22'
2026-07-22 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 17:39:22'
2026-07-22 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 17:39:23'
2026-07-22 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 17:39:23'
2026-07-22 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 17:39:24'
2026-07-22 17:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 17:39:26'
2026-07-22 17:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 17:39:26'
2026-07-22 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:39:29'
2026-07-22 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 17:39:29'
2026-07-22 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:39:29'
2026-07-22 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 17:39:30'
2026-07-22 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:39:30'
2026-07-22 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 17:39:31'
2026-07-22 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:39:31'
2026-07-22 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 17:39:33'
2026-07-22 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:39:33'
2026-07-22 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:39:34'
2026-07-22 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:39:40'
2026-07-22 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:39:40'
2026-07-22 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 17:39:41'
2026-07-22 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:39:42'
2026-07-22 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:39:43'
2026-07-22 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:39:43'
2026-07-22 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:39:46'
2026-07-22 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:39:46'
2026-07-22 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:39:48'
2026-07-22 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:39:51'
2026-07-22 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 39, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:39:51'
2026-07-22 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 0, 214604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14083, 'low': 1.14074, 'close': 1.14076, 'volume': 53.0} | asctime='2026-07-22 17:40:00'
2026-07-22 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 0, 217281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14082, 'high': 1.14102, 'low': 1.14073, 'close': 1.14076, 'volume': 345.0} | asctime='2026-07-22 17:40:00'
2026-07-22 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 17:40:00'
2026-07-22 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:40:00'
2026-07-22 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 17:40:00'
2026-07-22 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:40:00'
2026-07-22 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:40:02'
2026-07-22 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 17:40:02'
2026-07-22 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 17:40:02'
2026-07-22 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 17:40:02'
2026-07-22 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 17:40:03'
2026-07-22 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:40:03'
2026-07-22 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 17:40:03'
2026-07-22 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 17:40:04'
2026-07-22 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 17:40:04'
2026-07-22 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 17:40:04'
2026-07-22 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 17:40:04'
2026-07-22 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:40:04'
2026-07-22 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 17:40:04'
2026-07-22 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:40:04'
2026-07-22 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 17:40:04'
2026-07-22 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:40:04'
2026-07-22 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 17:40:05'
2026-07-22 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:40:05'
2026-07-22 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 17:40:05'
2026-07-22 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 17:40:07'
2026-07-22 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:40:07'
2026-07-22 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:40:07'
2026-07-22 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:40:10'
2026-07-22 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:40:10'
2026-07-22 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:40:11'
2026-07-22 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 17:40:12'
2026-07-22 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:40:13'
2026-07-22 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:40:13'
2026-07-22 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:40:14'
2026-07-22 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:40:14'
2026-07-22 17:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 17:40:15'
2026-07-22 17:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:40:15'
2026-07-22 17:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 17:40:15'
2026-07-22 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 17:40:16'
2026-07-22 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 17:40:16'
2026-07-22 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 17:40:16'
2026-07-22 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:40:19'
2026-07-22 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 17:40:19'
2026-07-22 17:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:40:24'
2026-07-22 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 17:40:25'
2026-07-22 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:40:26'
2026-07-22 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:40:27'
2026-07-22 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:40:27'
2026-07-22 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:40:30'
2026-07-22 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:40:30'
2026-07-22 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:40:31'
2026-07-22 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:40:33'
2026-07-22 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 17:40:35'
2026-07-22 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:40:35'
2026-07-22 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:40:35'
2026-07-22 17:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:40:37'
2026-07-22 17:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:40:37'
2026-07-22 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 38, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:40:38'
2026-07-22 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:40:38'
2026-07-22 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:40:40'
2026-07-22 17:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:40:42'
2026-07-22 17:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:40:42'
2026-07-22 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:40:44'
2026-07-22 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:40:46'
2026-07-22 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:40:47'
2026-07-22 17:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 17:40:49'
2026-07-22 17:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:40:49'
2026-07-22 17:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:40:51'
2026-07-22 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:40:53'
2026-07-22 17:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:40:54'
2026-07-22 17:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:40:54'
2026-07-22 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:40:55'
2026-07-22 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 17:40:55'
2026-07-22 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 17:40:57'
2026-07-22 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 17:40:59'
2026-07-22 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 17:40:59'
2026-07-22 17:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 40, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:41:00'
2026-07-22 17:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 0, 527824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14077, 'high': 1.14086, 'low': 1.14072, 'close': 1.14086, 'volume': 76.0} | asctime='2026-07-22 17:41:00'
2026-07-22 17:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 17:41:00'
2026-07-22 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:41:01'
2026-07-22 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:41:03'
2026-07-22 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:41:03'
2026-07-22 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:41:03'
2026-07-22 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:41:03'
2026-07-22 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:41:03'
2026-07-22 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:41:04'
2026-07-22 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:41:04'
2026-07-22 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:41:04'
2026-07-22 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:41:05'
2026-07-22 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:41:05'
2026-07-22 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:41:05'
2026-07-22 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:41:06'
2026-07-22 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 17:41:06'
2026-07-22 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:41:07'
2026-07-22 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:41:07'
2026-07-22 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:41:08'
2026-07-22 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:41:11'
2026-07-22 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:41:11'
2026-07-22 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:41:11'
2026-07-22 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:41:11'
2026-07-22 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:41:12'
2026-07-22 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:41:12'
2026-07-22 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:41:12'
2026-07-22 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:41:12'
2026-07-22 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:41:12'
2026-07-22 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:41:13'
2026-07-22 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:41:15'
2026-07-22 17:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:41:16'
2026-07-22 17:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:41:16'
2026-07-22 17:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:41:16'
2026-07-22 17:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:41:17'
2026-07-22 17:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:41:17'
2026-07-22 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:41:19'
2026-07-22 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:41:19'
2026-07-22 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:41:20'
2026-07-22 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:41:20'
2026-07-22 17:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:41:21'
2026-07-22 17:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:41:21'
2026-07-22 17:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:41:21'
2026-07-22 17:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:41:21'
2026-07-22 17:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:41:22'
2026-07-22 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:41:24'
2026-07-22 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:41:24'
2026-07-22 17:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:41:25'
2026-07-22 17:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:41:25'
2026-07-22 17:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:41:30'
2026-07-22 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:41:32'
2026-07-22 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:41:34'
2026-07-22 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:41:34'
2026-07-22 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:41:42'
2026-07-22 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:41:42'
2026-07-22 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:41:43'
2026-07-22 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:41:43'
2026-07-22 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:41:44'
2026-07-22 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:41:45'
2026-07-22 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:41:46'
2026-07-22 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:41:47'
2026-07-22 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:41:49'
2026-07-22 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:41:49'
2026-07-22 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:41:51'
2026-07-22 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:41:51'
2026-07-22 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:41:52'
2026-07-22 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:41:54'
2026-07-22 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:41:54'
2026-07-22 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:42:00'
2026-07-22 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:42:00'
2026-07-22 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:42:00'
2026-07-22 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:42:00'
2026-07-22 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 41, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:42:00'
2026-07-22 17:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 1, 240153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14099, 'low': 1.14085, 'close': 1.14097, 'volume': 71.0} | asctime='2026-07-22 17:42:01'
2026-07-22 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:42:01'
2026-07-22 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:42:04'
2026-07-22 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:42:06'
2026-07-22 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:42:06'
2026-07-22 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:42:06'
2026-07-22 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:42:06'
2026-07-22 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:42:07'
2026-07-22 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:42:07'
2026-07-22 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:42:07'
2026-07-22 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:42:08'
2026-07-22 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:42:08'
2026-07-22 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:42:08'
2026-07-22 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 17:42:08'
2026-07-22 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:42:08'
2026-07-22 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:42:09'
2026-07-22 17:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:42:10'
2026-07-22 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:42:11'
2026-07-22 17:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:42:12'
2026-07-22 17:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:42:12'
2026-07-22 17:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:42:24'
2026-07-22 17:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:42:25'
2026-07-22 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:42:37'
2026-07-22 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:42:37'
2026-07-22 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:42:37'
2026-07-22 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 17:42:37'
2026-07-22 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 17:42:38'
2026-07-22 17:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:42:39'
2026-07-22 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:42:40'
2026-07-22 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:42:40'
2026-07-22 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:42:41'
2026-07-22 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:42:41'
2026-07-22 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 17:42:41'
2026-07-22 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 17:42:42'
2026-07-22 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:42:44'
2026-07-22 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:42:44'
2026-07-22 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:42:44'
2026-07-22 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:42:44'
2026-07-22 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:42:44'
2026-07-22 17:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:42:45'
2026-07-22 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:42:48'
2026-07-22 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:42:49'
2026-07-22 17:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:42:50'
2026-07-22 17:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:42:50'
2026-07-22 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:42:52'
2026-07-22 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:42:53'
2026-07-22 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:42:53'
2026-07-22 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:42:53'
2026-07-22 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:42:53'
2026-07-22 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:42:53'
2026-07-22 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:42:54'
2026-07-22 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:42:56'
2026-07-22 17:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:42:57'
2026-07-22 17:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:42:58'
2026-07-22 17:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:42:59'
2026-07-22 17:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 42, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:42:59'
2026-07-22 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 0, 434823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.141, 'low': 1.14087, 'close': 1.14097, 'volume': 55.0} | asctime='2026-07-22 17:43:00'
2026-07-22 17:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:43:00'
2026-07-22 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:43:01'
2026-07-22 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:43:01'
2026-07-22 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:43:01'
2026-07-22 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:43:01'
2026-07-22 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:43:01'
2026-07-22 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:43:01'
2026-07-22 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:43:01'
2026-07-22 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:43:01'
2026-07-22 17:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:43:02'
2026-07-22 17:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:43:02'
2026-07-22 17:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:43:02'
2026-07-22 17:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:43:02'
2026-07-22 17:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:43:02'
2026-07-22 17:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:43:05'
2026-07-22 17:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:43:05'
2026-07-22 17:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:43:06'
2026-07-22 17:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:43:09'
2026-07-22 17:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:43:10'
2026-07-22 17:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:43:12'
2026-07-22 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:43:13'
2026-07-22 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:43:13'
2026-07-22 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:43:13'
2026-07-22 17:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:43:14'
2026-07-22 17:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:43:15'
2026-07-22 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:43:16'
2026-07-22 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:43:16'
2026-07-22 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:43:16'
2026-07-22 17:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:43:20'
2026-07-22 17:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:43:20'
2026-07-22 17:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:43:20'
2026-07-22 17:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:43:21'
2026-07-22 17:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:43:23'
2026-07-22 17:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:43:25'
2026-07-22 17:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:43:25'
2026-07-22 17:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:43:28'
2026-07-22 17:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:43:29'
2026-07-22 17:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:43:29'
2026-07-22 17:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:43:29'
2026-07-22 17:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:43:29'
2026-07-22 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:43:31'
2026-07-22 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:43:31'
2026-07-22 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:43:31'
2026-07-22 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:43:32'
2026-07-22 17:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:43:34'
2026-07-22 17:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:43:36'
2026-07-22 17:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:43:36'
2026-07-22 17:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:43:37'
2026-07-22 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:43:38'
2026-07-22 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:43:38'
2026-07-22 17:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:43:39'
2026-07-22 17:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:43:40'
2026-07-22 17:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:43:40'
2026-07-22 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:43:41'
2026-07-22 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:43:42'
2026-07-22 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:43:42'
2026-07-22 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:43:42'
2026-07-22 17:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:43:48'
2026-07-22 17:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:43:48'
2026-07-22 17:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:43:49'
2026-07-22 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:43:50'
2026-07-22 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:43:51'
2026-07-22 17:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:43:56'
2026-07-22 17:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:43:56'
2026-07-22 17:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:43:56'
2026-07-22 17:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:43:56'
2026-07-22 17:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:43:57'
2026-07-22 17:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 43, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:43:58'
2026-07-22 17:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 2, 480146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.141, 'low': 1.14092, 'close': 1.14094, 'volume': 68.0} | asctime='2026-07-22 17:44:02'
2026-07-22 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:44:02'
2026-07-22 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:44:02'
2026-07-22 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:44:04'
2026-07-22 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:44:12'
2026-07-22 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:44:12'
2026-07-22 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:44:13'
2026-07-22 17:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:44:14'
2026-07-22 17:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:44:15'
2026-07-22 17:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:44:15'
2026-07-22 17:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:44:15'
2026-07-22 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:44:20'
2026-07-22 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:44:21'
2026-07-22 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:44:22'
2026-07-22 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:44:24'
2026-07-22 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:44:24'
2026-07-22 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:44:24'
2026-07-22 17:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:44:26'
2026-07-22 17:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:44:26'
2026-07-22 17:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:44:26'
2026-07-22 17:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:44:26'
2026-07-22 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:44:27'
2026-07-22 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:44:27'
2026-07-22 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:44:34'
2026-07-22 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:44:40'
2026-07-22 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:44:40'
2026-07-22 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:44:41'
2026-07-22 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:44:41'
2026-07-22 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:44:42'
2026-07-22 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:44:42'
2026-07-22 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:44:42'
2026-07-22 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:44:44'
2026-07-22 17:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:44:48'
2026-07-22 17:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:44:48'
2026-07-22 17:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:44:48'
2026-07-22 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:44:49'
2026-07-22 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:44:51'
2026-07-22 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 17:44:51'
2026-07-22 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:44:52'
2026-07-22 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:44:52'
2026-07-22 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 17:44:52'
2026-07-22 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:44:52'
2026-07-22 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:44:52'
2026-07-22 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:44:53'
2026-07-22 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:44:54'
2026-07-22 17:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:44:56'
2026-07-22 17:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:44:58'
2026-07-22 17:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:44:58'
2026-07-22 17:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 44, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:44:58'
2026-07-22 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 0, 647453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.141, 'low': 1.14092, 'close': 1.141, 'volume': 48.0} | asctime='2026-07-22 17:45:00'
2026-07-22 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 0, 648643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14077, 'high': 1.141, 'low': 1.14072, 'close': 1.141, 'volume': 318.0} | asctime='2026-07-22 17:45:00'
2026-07-22 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 0, 659695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14134, 'high': 1.14136, 'low': 1.14072, 'close': 1.141, 'volume': 1058.0} | asctime='2026-07-22 17:45:00'
2026-07-22 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:45:00'
2026-07-22 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:45:00'
2026-07-22 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:45:03'
2026-07-22 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:45:03'
2026-07-22 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:45:03'
2026-07-22 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:45:06'
2026-07-22 17:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:45:11'
2026-07-22 17:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:45:12'
2026-07-22 17:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:45:15'
2026-07-22 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:45:17'
2026-07-22 17:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:45:18'
2026-07-22 17:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:45:18'
2026-07-22 17:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:45:18'
2026-07-22 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:45:20'
2026-07-22 17:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:45:21'
2026-07-22 17:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:45:21'
2026-07-22 17:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:45:21'
2026-07-22 17:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:45:21'
2026-07-22 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:45:22'
2026-07-22 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:45:22'
2026-07-22 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:45:22'
2026-07-22 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:45:23'
2026-07-22 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:45:23'
2026-07-22 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:45:23'
2026-07-22 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:45:24'
2026-07-22 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:45:25'
2026-07-22 17:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:45:26'
2026-07-22 17:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:45:28'
2026-07-22 17:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:45:48'
2026-07-22 17:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:45:48'
2026-07-22 17:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:45:51'
2026-07-22 17:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:45:51'
2026-07-22 17:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:45:51'
2026-07-22 17:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:45:51'
2026-07-22 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:45:52'
2026-07-22 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:45:52'
2026-07-22 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:45:52'
2026-07-22 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:45:55'
2026-07-22 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:45:55'
2026-07-22 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:45:55'
2026-07-22 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:45:56'
2026-07-22 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:45:58'
2026-07-22 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:45:58'
2026-07-22 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:45:58'
2026-07-22 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:45:58'
2026-07-22 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:45:58'
2026-07-22 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 45, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:45:59'
2026-07-22 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 0, 170990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14102, 'low': 1.14096, 'close': 1.14097, 'volume': 47.0} | asctime='2026-07-22 17:46:00'
2026-07-22 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:46:00'
2026-07-22 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:46:00'
2026-07-22 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:46:00'
2026-07-22 17:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:46:04'
2026-07-22 17:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:46:07'
2026-07-22 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:46:10'
2026-07-22 17:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:46:11'
2026-07-22 17:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:46:12'
2026-07-22 17:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:46:12'
2026-07-22 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:46:13'
2026-07-22 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:46:13'
2026-07-22 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:46:14'
2026-07-22 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:46:14'
2026-07-22 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:46:14'
2026-07-22 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:46:14'
2026-07-22 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:46:14'
2026-07-22 17:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:46:17'
2026-07-22 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:46:22'
2026-07-22 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:46:22'
2026-07-22 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:46:22'
2026-07-22 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:46:27'
2026-07-22 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:46:27'
2026-07-22 17:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:46:29'
2026-07-22 17:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:46:29'
2026-07-22 17:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:46:34'
2026-07-22 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:46:38'
2026-07-22 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:46:38'
2026-07-22 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:46:38'
2026-07-22 17:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:46:42'
2026-07-22 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:46:43'
2026-07-22 17:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:46:49'
2026-07-22 17:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:46:49'
2026-07-22 17:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:46:49'
2026-07-22 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:46:50'
2026-07-22 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:46:50'
2026-07-22 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:46:50'
2026-07-22 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:46:50'
2026-07-22 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 17:46:50'
2026-07-22 17:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:46:51'
2026-07-22 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:46:52'
2026-07-22 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 17:46:52'
2026-07-22 17:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:46:53'
2026-07-22 17:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:46:53'
2026-07-22 17:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:46:53'
2026-07-22 17:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:46:53'
2026-07-22 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:46:54'
2026-07-22 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:46:54'
2026-07-22 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:46:54'
2026-07-22 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:46:54'
2026-07-22 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:46:55'
2026-07-22 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:46:55'
2026-07-22 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:46:55'
2026-07-22 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:46:55'
2026-07-22 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:46:56'
2026-07-22 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:46:56'
2026-07-22 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:46:56'
2026-07-22 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:46:56'
2026-07-22 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:46:58'
2026-07-22 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 46, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:46:58'
2026-07-22 17:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 0, 122080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.141, 'low': 1.14094, 'close': 1.14098, 'volume': 59.0} | asctime='2026-07-22 17:47:00'
2026-07-22 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:47:00'
2026-07-22 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:47:00'
2026-07-22 17:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:47:01'
2026-07-22 17:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:47:01'
2026-07-22 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:47:03'
2026-07-22 17:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:47:04'
2026-07-22 17:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:47:04'
2026-07-22 17:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:47:04'
2026-07-22 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:47:05'
2026-07-22 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:47:05'
2026-07-22 17:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:47:07'
2026-07-22 17:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:47:07'
2026-07-22 17:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:47:07'
2026-07-22 17:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:47:12'
2026-07-22 17:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:47:14'
2026-07-22 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:47:15'
2026-07-22 17:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:47:16'
2026-07-22 17:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:47:16'
2026-07-22 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:47:17'
2026-07-22 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:47:17'
2026-07-22 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:47:18'
2026-07-22 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:47:18'
2026-07-22 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:47:18'
2026-07-22 17:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:47:19'
2026-07-22 17:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:47:19'
2026-07-22 17:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:47:24'
2026-07-22 17:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:47:26'
2026-07-22 17:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:47:26'
2026-07-22 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:47:27'
2026-07-22 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:47:29'
2026-07-22 17:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:47:31'
2026-07-22 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:47:33'
2026-07-22 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:47:34'
2026-07-22 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:47:37'
2026-07-22 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:47:37'
2026-07-22 17:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:47:38'
2026-07-22 17:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:47:38'
2026-07-22 17:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:47:38'
2026-07-22 17:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:47:38'
2026-07-22 17:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:47:38'
2026-07-22 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:47:41'
2026-07-22 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:47:42'
2026-07-22 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:47:43'
2026-07-22 17:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:47:45'
2026-07-22 17:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:47:46'
2026-07-22 17:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:47:49'
2026-07-22 17:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:47:49'
2026-07-22 17:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:47:50'
2026-07-22 17:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:47:50'
2026-07-22 17:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:47:51'
2026-07-22 17:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:47:51'
2026-07-22 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:47:53'
2026-07-22 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:47:53'
2026-07-22 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:47:53'
2026-07-22 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:47:57'
2026-07-22 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:47:57'
2026-07-22 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:47:57'
2026-07-22 17:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:47:59'
2026-07-22 17:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 47, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:47:59'
2026-07-22 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 0, 631149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14112, 'low': 1.14097, 'close': 1.14111, 'volume': 59.0} | asctime='2026-07-22 17:48:00'
2026-07-22 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:48:00'
2026-07-22 17:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:48:02'
2026-07-22 17:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:48:02'
2026-07-22 17:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:48:03'
2026-07-22 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:48:04'
2026-07-22 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:48:04'
2026-07-22 17:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:48:07'
2026-07-22 17:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:48:07'
2026-07-22 17:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:48:08'
2026-07-22 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:48:09'
2026-07-22 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:48:11'
2026-07-22 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:48:11'
2026-07-22 17:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:48:16'
2026-07-22 17:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:48:16'
2026-07-22 17:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:48:19'
2026-07-22 17:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:48:22'
2026-07-22 17:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:48:22'
2026-07-22 17:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:48:23'
2026-07-22 17:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:48:23'
2026-07-22 17:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:48:23'
2026-07-22 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:48:24'
2026-07-22 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:48:25'
2026-07-22 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:48:25'
2026-07-22 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:48:25'
2026-07-22 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:48:25'
2026-07-22 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:48:31'
2026-07-22 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:48:31'
2026-07-22 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:48:36'
2026-07-22 17:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:48:37'
2026-07-22 17:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:48:39'
2026-07-22 17:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:48:40'
2026-07-22 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:48:41'
2026-07-22 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:48:42'
2026-07-22 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:48:42'
2026-07-22 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:48:42'
2026-07-22 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:48:42'
2026-07-22 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:48:42'
2026-07-22 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:48:42'
2026-07-22 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:48:42'
2026-07-22 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:48:44'
2026-07-22 17:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:48:47'
2026-07-22 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:48:49'
2026-07-22 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:48:49'
2026-07-22 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:48:50'
2026-07-22 17:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:48:51'
2026-07-22 17:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:48:51'
2026-07-22 17:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:48:55'
2026-07-22 17:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:48:55'
2026-07-22 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:48:56'
2026-07-22 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:48:56'
2026-07-22 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:48:56'
2026-07-22 17:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:48:58'
2026-07-22 17:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 48, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:48:59'
2026-07-22 17:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 0, 444719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14117, 'low': 1.14109, 'close': 1.14115, 'volume': 53.0} | asctime='2026-07-22 17:49:00'
2026-07-22 17:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:49:00'
2026-07-22 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:49:01'
2026-07-22 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:49:02'
2026-07-22 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:49:02'
2026-07-22 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:49:02'
2026-07-22 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:49:03'
2026-07-22 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:49:04'
2026-07-22 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:49:05'
2026-07-22 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:49:06'
2026-07-22 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 17:49:06'
2026-07-22 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:49:06'
2026-07-22 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:49:06'
2026-07-22 17:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:49:07'
2026-07-22 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:49:08'
2026-07-22 17:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:49:10'
2026-07-22 17:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:49:19'
2026-07-22 17:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:49:19'
2026-07-22 17:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:49:20'
2026-07-22 17:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:49:21'
2026-07-22 17:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:49:21'
2026-07-22 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:49:22'
2026-07-22 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:49:22'
2026-07-22 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:49:22'
2026-07-22 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:49:22'
2026-07-22 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:49:22'
2026-07-22 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:49:22'
2026-07-22 17:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:49:23'
2026-07-22 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:49:24'
2026-07-22 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:49:26'
2026-07-22 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:49:34'
2026-07-22 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:49:35'
2026-07-22 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:49:35'
2026-07-22 17:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:49:36'
2026-07-22 17:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:49:36'
2026-07-22 17:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:49:36'
2026-07-22 17:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:49:36'
2026-07-22 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:49:37'
2026-07-22 17:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:49:39'
2026-07-22 17:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:49:40'
2026-07-22 17:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:49:42'
2026-07-22 17:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:49:42'
2026-07-22 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:49:44'
2026-07-22 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:49:44'
2026-07-22 17:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:49:45'
2026-07-22 17:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:49:48'
2026-07-22 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:49:49'
2026-07-22 17:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:49:52'
2026-07-22 17:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:49:53'
2026-07-22 17:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:49:53'
2026-07-22 17:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:49:53'
2026-07-22 17:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:49:54'
2026-07-22 17:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:49:59'
2026-07-22 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 49, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:50:00'
2026-07-22 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 1, 298001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.14128, 'low': 1.14114, 'close': 1.14127, 'volume': 53.0} | asctime='2026-07-22 17:50:01'
2026-07-22 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 1, 299146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14102, 'high': 1.14128, 'low': 1.14094, 'close': 1.14127, 'volume': 271.0} | asctime='2026-07-22 17:50:01'
2026-07-22 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:50:01'
2026-07-22 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:50:02'
2026-07-22 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:50:02'
2026-07-22 17:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:50:04'
2026-07-22 17:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:50:04'
2026-07-22 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:50:05'
2026-07-22 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:50:05'
2026-07-22 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:50:05'
2026-07-22 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:50:05'
2026-07-22 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:50:05'
2026-07-22 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:50:05'
2026-07-22 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:50:06'
2026-07-22 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:50:08'
2026-07-22 17:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:50:10'
2026-07-22 17:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:50:10'
2026-07-22 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:50:11'
2026-07-22 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:50:12'
2026-07-22 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:50:12'
2026-07-22 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:50:12'
2026-07-22 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:50:12'
2026-07-22 17:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:50:17'
2026-07-22 17:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:50:17'
2026-07-22 17:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:50:18'
2026-07-22 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:50:20'
2026-07-22 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:50:20'
2026-07-22 17:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:50:21'
2026-07-22 17:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:50:21'
2026-07-22 17:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:50:23'
2026-07-22 17:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:50:26'
2026-07-22 17:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:50:26'
2026-07-22 17:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:50:27'
2026-07-22 17:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:50:29'
2026-07-22 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:50:30'
2026-07-22 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:50:31'
2026-07-22 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:50:31'
2026-07-22 17:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:50:39'
2026-07-22 17:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:50:44'
2026-07-22 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:50:46'
2026-07-22 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:50:46'
2026-07-22 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:50:46'
2026-07-22 17:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:50:51'
2026-07-22 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:50:52'
2026-07-22 17:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:50:53'
2026-07-22 17:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:50:54'
2026-07-22 17:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:50:54'
2026-07-22 17:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:50:54'
2026-07-22 17:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:50:55'
2026-07-22 17:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:50:55'
2026-07-22 17:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 50, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:50:55'
2026-07-22 17:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 0, 574860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14128, 'high': 1.14132, 'low': 1.14125, 'close': 1.1413, 'volume': 49.0} | asctime='2026-07-22 17:51:00'
2026-07-22 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:51:00'
2026-07-22 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:51:01'
2026-07-22 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:51:01'
2026-07-22 17:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:51:02'
2026-07-22 17:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:51:03'
2026-07-22 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:51:04'
2026-07-22 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:51:04'
2026-07-22 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:51:09'
2026-07-22 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:51:09'
2026-07-22 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:51:09'
2026-07-22 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:51:09'
2026-07-22 17:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:51:10'
2026-07-22 17:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:51:11'
2026-07-22 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:51:12'
2026-07-22 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:51:12'
2026-07-22 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:51:12'
2026-07-22 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:51:13'
2026-07-22 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:51:13'
2026-07-22 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:51:13'
2026-07-22 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:51:13'
2026-07-22 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:51:13'
2026-07-22 17:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:51:14'
2026-07-22 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:51:16'
2026-07-22 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:51:16'
2026-07-22 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:51:16'
2026-07-22 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:51:16'
2026-07-22 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:51:18'
2026-07-22 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 17:51:18'
2026-07-22 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:51:20'
2026-07-22 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:51:20'
2026-07-22 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:51:20'
2026-07-22 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 17:51:20'
2026-07-22 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:51:20'
2026-07-22 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:51:20'
2026-07-22 17:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:51:21'
2026-07-22 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:51:22'
2026-07-22 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:51:22'
2026-07-22 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 17:51:22'
2026-07-22 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:51:22'
2026-07-22 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:51:22'
2026-07-22 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 17:51:22'
2026-07-22 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:51:22'
2026-07-22 17:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:51:23'
2026-07-22 17:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:51:28'
2026-07-22 17:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:51:28'
2026-07-22 17:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:51:34'
2026-07-22 17:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:51:34'
2026-07-22 17:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:51:34'
2026-07-22 17:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:51:34'
2026-07-22 17:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:51:35'
2026-07-22 17:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:51:35'
2026-07-22 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:51:36'
2026-07-22 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:51:38'
2026-07-22 17:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:51:39'
2026-07-22 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:51:41'
2026-07-22 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:51:41'
2026-07-22 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:51:41'
2026-07-22 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:51:42'
2026-07-22 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:51:42'
2026-07-22 17:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:51:49'
2026-07-22 17:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:51:49'
2026-07-22 17:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:51:49'
2026-07-22 17:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:51:51'
2026-07-22 17:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:51:51'
2026-07-22 17:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:51:54'
2026-07-22 17:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:51:57'
2026-07-22 17:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:51:57'
2026-07-22 17:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:51:57'
2026-07-22 17:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:51:57'
2026-07-22 17:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:51:57'
2026-07-22 17:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:51:57'
2026-07-22 17:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:51:57'
2026-07-22 17:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:51:58'
2026-07-22 17:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:51:58'
2026-07-22 17:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:51:58'
2026-07-22 17:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 51, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:51:58'
2026-07-22 17:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 0, 58152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14129, 'high': 1.1413, 'low': 1.14104, 'close': 1.14105, 'volume': 76.0} | asctime='2026-07-22 17:52:00'
2026-07-22 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:52:00'
2026-07-22 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:52:00'
2026-07-22 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:52:01'
2026-07-22 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:52:01'
2026-07-22 17:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:52:02'
2026-07-22 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:52:05'
2026-07-22 17:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:52:06'
2026-07-22 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:52:07'
2026-07-22 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:52:07'
2026-07-22 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:52:08'
2026-07-22 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:52:08'
2026-07-22 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:52:08'
2026-07-22 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:52:08'
2026-07-22 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:52:08'
2026-07-22 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:52:08'
2026-07-22 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:52:10'
2026-07-22 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:52:10'
2026-07-22 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:52:10'
2026-07-22 17:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:52:11'
2026-07-22 17:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:52:11'
2026-07-22 17:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:52:11'
2026-07-22 17:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:52:11'
2026-07-22 17:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:52:11'
2026-07-22 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:52:13'
2026-07-22 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:52:13'
2026-07-22 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:52:13'
2026-07-22 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:52:13'
2026-07-22 17:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:52:14'
2026-07-22 17:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:52:14'
2026-07-22 17:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:52:14'
2026-07-22 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:52:15'
2026-07-22 17:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:52:18'
2026-07-22 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:52:21'
2026-07-22 17:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:52:22'
2026-07-22 17:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:52:22'
2026-07-22 17:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:52:24'
2026-07-22 17:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:52:24'
2026-07-22 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:52:25'
2026-07-22 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:52:25'
2026-07-22 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:52:25'
2026-07-22 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:52:25'
2026-07-22 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:52:25'
2026-07-22 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:52:25'
2026-07-22 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:52:25'
2026-07-22 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:52:25'
2026-07-22 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:52:26'
2026-07-22 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:52:26'
2026-07-22 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:52:27'
2026-07-22 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:52:27'
2026-07-22 17:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 17:52:29'
2026-07-22 17:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:52:29'
2026-07-22 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 17:52:30'
2026-07-22 17:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:52:31'
2026-07-22 17:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:52:35'
2026-07-22 17:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:52:35'
2026-07-22 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:52:42'
2026-07-22 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:52:42'
2026-07-22 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:52:42'
2026-07-22 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:52:42'
2026-07-22 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:52:42'
2026-07-22 17:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:52:44'
2026-07-22 17:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:52:45'
2026-07-22 17:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:52:45'
2026-07-22 17:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:52:46'
2026-07-22 17:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:52:46'
2026-07-22 17:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:52:47'
2026-07-22 17:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:52:48'
2026-07-22 17:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:52:49'
2026-07-22 17:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:52:50'
2026-07-22 17:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:52:50'
2026-07-22 17:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:52:50'
2026-07-22 17:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:52:50'
2026-07-22 17:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:52:53'
2026-07-22 17:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 52, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:52:57'
2026-07-22 17:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 0, 697041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14118, 'low': 1.14104, 'close': 1.14112, 'volume': 74.0} | asctime='2026-07-22 17:53:00'
2026-07-22 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:53:00'
2026-07-22 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:53:00'
2026-07-22 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:53:00'
2026-07-22 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:53:00'
2026-07-22 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:53:02'
2026-07-22 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:53:02'
2026-07-22 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:53:02'
2026-07-22 17:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:53:03'
2026-07-22 17:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:53:03'
2026-07-22 17:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:53:04'
2026-07-22 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:53:05'
2026-07-22 17:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:53:12'
2026-07-22 17:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:53:12'
2026-07-22 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:53:13'
2026-07-22 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:53:13'
2026-07-22 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:53:13'
2026-07-22 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:53:13'
2026-07-22 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:53:13'
2026-07-22 17:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:53:14'
2026-07-22 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:53:25'
2026-07-22 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:53:27'
2026-07-22 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:53:27'
2026-07-22 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:53:28'
2026-07-22 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:53:28'
2026-07-22 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:53:28'
2026-07-22 17:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:53:29'
2026-07-22 17:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:53:30'
2026-07-22 17:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:53:30'
2026-07-22 17:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:53:30'
2026-07-22 17:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:53:30'
2026-07-22 17:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:53:38'
2026-07-22 17:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:53:38'
2026-07-22 17:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:53:38'
2026-07-22 17:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:53:38'
2026-07-22 17:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:53:39'
2026-07-22 17:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:53:39'
2026-07-22 17:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:53:40'
2026-07-22 17:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:53:40'
2026-07-22 17:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:53:41'
2026-07-22 17:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:53:41'
2026-07-22 17:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:53:50'
2026-07-22 17:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:53:51'
2026-07-22 17:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:53:51'
2026-07-22 17:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:53:52'
2026-07-22 17:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:53:52'
2026-07-22 17:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:53:52'
2026-07-22 17:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:53:53'
2026-07-22 17:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:53:53'
2026-07-22 17:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:53:53'
2026-07-22 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:53:55'
2026-07-22 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:53:55'
2026-07-22 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 53, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:53:56'
2026-07-22 17:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 2, 216758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14116, 'low': 1.14108, 'close': 1.14113, 'volume': 52.0} | asctime='2026-07-22 17:54:02'
2026-07-22 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:54:02'
2026-07-22 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:54:02'
2026-07-22 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:54:02'
2026-07-22 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:54:02'
2026-07-22 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:54:03'
2026-07-22 17:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:54:05'
2026-07-22 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:54:07'
2026-07-22 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:54:07'
2026-07-22 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:54:08'
2026-07-22 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:54:08'
2026-07-22 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:54:08'
2026-07-22 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:54:09'
2026-07-22 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:54:09'
2026-07-22 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:54:09'
2026-07-22 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:54:09'
2026-07-22 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:54:09'
2026-07-22 17:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:54:11'
2026-07-22 17:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 17:54:11'
2026-07-22 17:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:54:11'
2026-07-22 17:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:54:12'
2026-07-22 17:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:54:12'
2026-07-22 17:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:54:13'
2026-07-22 17:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:54:13'
2026-07-22 17:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:54:20'
2026-07-22 17:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:54:20'
2026-07-22 17:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:54:20'
2026-07-22 17:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:54:22'
2026-07-22 17:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:54:23'
2026-07-22 17:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:54:23'
2026-07-22 17:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 17:54:23'
2026-07-22 17:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:54:24'
2026-07-22 17:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:54:24'
2026-07-22 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:54:25'
2026-07-22 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:54:25'
2026-07-22 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:54:26'
2026-07-22 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:54:26'
2026-07-22 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:54:26'
2026-07-22 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:54:26'
2026-07-22 17:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:54:32'
2026-07-22 17:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:54:33'
2026-07-22 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:54:34'
2026-07-22 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:54:34'
2026-07-22 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:54:34'
2026-07-22 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:54:34'
2026-07-22 17:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:54:39'
2026-07-22 17:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:54:39'
2026-07-22 17:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 17:54:39'
2026-07-22 17:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:54:41'
2026-07-22 17:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:54:41'
2026-07-22 17:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 17:54:41'
2026-07-22 17:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:54:41'
2026-07-22 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:54:42'
2026-07-22 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:54:42'
2026-07-22 17:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 17:54:44'
2026-07-22 17:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:54:44'
2026-07-22 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:54:45'
2026-07-22 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:54:45'
2026-07-22 17:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:54:51'
2026-07-22 17:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:54:55'
2026-07-22 17:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:54:55'
2026-07-22 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:54:59'
2026-07-22 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:54:59'
2026-07-22 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 54, 59, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:54:59'
2026-07-22 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 0, 133368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.14122, 'low': 1.14112, 'close': 1.14112, 'volume': 63.0} | asctime='2026-07-22 17:55:00'
2026-07-22 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 0, 139566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14128, 'high': 1.14132, 'low': 1.14104, 'close': 1.14112, 'volume': 314.0} | asctime='2026-07-22 17:55:00'
2026-07-22 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:55:00'
2026-07-22 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:55:00'
2026-07-22 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:55:00'
2026-07-22 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:55:03'
2026-07-22 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:55:03'
2026-07-22 17:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:55:05'
2026-07-22 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:55:06'
2026-07-22 17:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:55:07'
2026-07-22 17:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:55:07'
2026-07-22 17:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:55:07'
2026-07-22 17:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:55:10'
2026-07-22 17:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:55:10'
2026-07-22 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:55:11'
2026-07-22 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:55:11'
2026-07-22 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:55:11'
2026-07-22 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:55:11'
2026-07-22 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:55:11'
2026-07-22 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:55:11'
2026-07-22 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:55:11'
2026-07-22 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:55:11'
2026-07-22 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:55:12'
2026-07-22 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:55:12'
2026-07-22 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:55:13'
2026-07-22 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:55:13'
2026-07-22 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:55:13'
2026-07-22 17:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:55:14'
2026-07-22 17:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:55:14'
2026-07-22 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:55:17'
2026-07-22 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:55:20'
2026-07-22 17:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:55:21'
2026-07-22 17:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:55:22'
2026-07-22 17:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 17:55:22'
2026-07-22 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 17:55:24'
2026-07-22 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:55:24'
2026-07-22 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:55:24'
2026-07-22 17:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:55:25'
2026-07-22 17:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:55:25'
2026-07-22 17:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:55:25'
2026-07-22 17:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:55:25'
2026-07-22 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:55:27'
2026-07-22 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:55:27'
2026-07-22 17:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:55:28'
2026-07-22 17:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:55:29'
2026-07-22 17:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:55:29'
2026-07-22 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:55:30'
2026-07-22 17:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:55:32'
2026-07-22 17:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:55:32'
2026-07-22 17:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:55:32'
2026-07-22 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:55:33'
2026-07-22 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:55:33'
2026-07-22 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:55:34'
2026-07-22 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:55:34'
2026-07-22 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:55:34'
2026-07-22 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:55:34'
2026-07-22 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:55:37'
2026-07-22 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:55:37'
2026-07-22 17:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 17:55:38'
2026-07-22 17:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 17:55:38'
2026-07-22 17:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 17:55:38'
2026-07-22 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 17:55:39'
2026-07-22 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:55:39'
2026-07-22 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:55:39'
2026-07-22 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:55:39'
2026-07-22 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:55:39'
2026-07-22 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:55:41'
2026-07-22 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:55:41'
2026-07-22 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:55:41'
2026-07-22 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:55:41'
2026-07-22 17:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:55:42'
2026-07-22 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:55:43'
2026-07-22 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:55:44'
2026-07-22 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:55:45'
2026-07-22 17:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:55:46'
2026-07-22 17:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:55:46'
2026-07-22 17:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:55:47'
2026-07-22 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:55:48'
2026-07-22 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:55:48'
2026-07-22 17:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:55:50'
2026-07-22 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:55:51'
2026-07-22 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:55:51'
2026-07-22 17:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:55:52'
2026-07-22 17:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:55:52'
2026-07-22 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:55:57'
2026-07-22 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:55:57'
2026-07-22 17:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:55:58'
2026-07-22 17:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 55, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:55:58'
2026-07-22 17:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 2, 393632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14111, 'high': 1.14111, 'low': 1.14096, 'close': 1.14106, 'volume': 86.0} | asctime='2026-07-22 17:56:02'
2026-07-22 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:56:02'
2026-07-22 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:56:02'
2026-07-22 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:02'
2026-07-22 17:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:56:03'
2026-07-22 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:04'
2026-07-22 17:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:56:05'
2026-07-22 17:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:06'
2026-07-22 17:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:56:06'
2026-07-22 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:07'
2026-07-22 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:56:09'
2026-07-22 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:11'
2026-07-22 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:56:11'
2026-07-22 17:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:12'
2026-07-22 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:56:14'
2026-07-22 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:14'
2026-07-22 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:56:15'
2026-07-22 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 17:56:15'
2026-07-22 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:15'
2026-07-22 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:56:17'
2026-07-22 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:23'
2026-07-22 17:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:56:24'
2026-07-22 17:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:26'
2026-07-22 17:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:56:27'
2026-07-22 17:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:27'
2026-07-22 17:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:56:27'
2026-07-22 17:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:29'
2026-07-22 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:56:32'
2026-07-22 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:34'
2026-07-22 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:56:35'
2026-07-22 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:56:35'
2026-07-22 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:35'
2026-07-22 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:56:38'
2026-07-22 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:39'
2026-07-22 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:56:40'
2026-07-22 17:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:42'
2026-07-22 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:56:46'
2026-07-22 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:56:46'
2026-07-22 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:56:46'
2026-07-22 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:56:47'
2026-07-22 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:56:47'
2026-07-22 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:56:48'
2026-07-22 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:56:48'
2026-07-22 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:56:48'
2026-07-22 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 17:56:48'
2026-07-22 17:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 17:56:49'
2026-07-22 17:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:56:49'
2026-07-22 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:56:51'
2026-07-22 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:56:51'
2026-07-22 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:52'
2026-07-22 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:56:52'
2026-07-22 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 17:56:52'
2026-07-22 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:56:52'
2026-07-22 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:53'
2026-07-22 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:56:56'
2026-07-22 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:57'
2026-07-22 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:56:57'
2026-07-22 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:57'
2026-07-22 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 17:56:59'
2026-07-22 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 56, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 17:56:59'
2026-07-22 17:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 1, 675161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14109, 'low': 1.14102, 'close': 1.14106, 'volume': 59.0} | asctime='2026-07-22 17:57:01'
2026-07-22 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 17:57:01'
2026-07-22 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:57:01'
2026-07-22 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:57:02'
2026-07-22 17:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:57:03'
2026-07-22 17:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:57:04'
2026-07-22 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:57:06'
2026-07-22 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:57:09'
2026-07-22 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:57:11'
2026-07-22 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:57:11'
2026-07-22 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:57:11'
2026-07-22 17:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:57:12'
2026-07-22 17:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:57:12'
2026-07-22 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:57:16'
2026-07-22 17:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:57:17'
2026-07-22 17:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:57:18'
2026-07-22 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:57:19'
2026-07-22 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:57:19'
2026-07-22 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:57:19'
2026-07-22 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:57:19'
2026-07-22 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:57:20'
2026-07-22 17:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:57:21'
2026-07-22 17:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:57:21'
2026-07-22 17:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:57:21'
2026-07-22 17:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:57:21'
2026-07-22 17:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:57:22'
2026-07-22 17:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:57:24'
2026-07-22 17:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:57:26'
2026-07-22 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:57:27'
2026-07-22 17:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:57:28'
2026-07-22 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:57:30'
2026-07-22 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 17:57:30'
2026-07-22 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 17:57:31'
2026-07-22 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 17:57:31'
2026-07-22 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 17:57:31'
2026-07-22 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:57:31'
2026-07-22 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 17:57:31'
2026-07-22 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:57:31'
2026-07-22 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 17:57:32'
2026-07-22 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 17:57:32'
2026-07-22 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:57:32'
2026-07-22 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:57:33'
2026-07-22 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:57:33'
2026-07-22 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:57:35'
2026-07-22 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 17:57:36'
2026-07-22 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:57:37'
2026-07-22 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:57:37'
2026-07-22 17:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:57:38'
2026-07-22 17:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 17:57:40'
2026-07-22 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 17:57:41'
2026-07-22 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 17:57:42'
2026-07-22 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:57:42'
2026-07-22 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:57:42'
2026-07-22 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:57:42'
2026-07-22 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:57:44'
2026-07-22 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:57:44'
2026-07-22 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:57:46'
2026-07-22 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:57:47'
2026-07-22 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:57:52'
2026-07-22 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:57:52'
2026-07-22 17:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:57:55'
2026-07-22 17:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:57:56'
2026-07-22 17:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:57:56'
2026-07-22 17:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:57:56'
2026-07-22 17:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:57:56'
2026-07-22 17:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:57:58'
2026-07-22 17:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:57:58'
2026-07-22 17:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:57:58'
2026-07-22 17:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:57:58'
2026-07-22 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 57, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:57:59'
2026-07-22 17:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 2, 629467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14126, 'low': 1.14107, 'close': 1.14123, 'volume': 69.0} | asctime='2026-07-22 17:58:02'
2026-07-22 17:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:58:02'
2026-07-22 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:58:03'
2026-07-22 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:58:03'
2026-07-22 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:58:03'
2026-07-22 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:58:04'
2026-07-22 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:58:07'
2026-07-22 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:58:07'
2026-07-22 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:58:09'
2026-07-22 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:58:09'
2026-07-22 17:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:58:13'
2026-07-22 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:58:14'
2026-07-22 17:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:58:17'
2026-07-22 17:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:58:18'
2026-07-22 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:58:19'
2026-07-22 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:58:19'
2026-07-22 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:58:20'
2026-07-22 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:58:20'
2026-07-22 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:58:22'
2026-07-22 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:58:22'
2026-07-22 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:58:26'
2026-07-22 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:58:26'
2026-07-22 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 17:58:26'
2026-07-22 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:58:26'
2026-07-22 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 17:58:26'
2026-07-22 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 17:58:27'
2026-07-22 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:58:27'
2026-07-22 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:58:32'
2026-07-22 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:58:34'
2026-07-22 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:58:40'
2026-07-22 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:58:40'
2026-07-22 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:58:40'
2026-07-22 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:58:41'
2026-07-22 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:58:42'
2026-07-22 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:58:44'
2026-07-22 17:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:58:45'
2026-07-22 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:58:48'
2026-07-22 17:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:58:50'
2026-07-22 17:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:58:50'
2026-07-22 17:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:58:50'
2026-07-22 17:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:58:50'
2026-07-22 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:58:52'
2026-07-22 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:58:52'
2026-07-22 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:58:53'
2026-07-22 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:58:53'
2026-07-22 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:58:55'
2026-07-22 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:58:55'
2026-07-22 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:58:55'
2026-07-22 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:58:59'
2026-07-22 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:58:59'
2026-07-22 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 58, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:58:59'
2026-07-22 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:58:59'
2026-07-22 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:59:00'
2026-07-22 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:59:00'
2026-07-22 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:59:00'
2026-07-22 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:59:00'
2026-07-22 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:59:01'
2026-07-22 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:59:01'
2026-07-22 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:59:01'
2026-07-22 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:59:01'
2026-07-22 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:59:02'
2026-07-22 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:59:02'
2026-07-22 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:59:02'
2026-07-22 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:59:03'
2026-07-22 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:59:03'
2026-07-22 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:59:04'
2026-07-22 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:59:04'
2026-07-22 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 17:59:05'
2026-07-22 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:59:05'
2026-07-22 17:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:59:06'
2026-07-22 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:59:07'
2026-07-22 17:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 17:59:08'
2026-07-22 17:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 17:59:08'
2026-07-22 17:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:59:10'
2026-07-22 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:59:12'
2026-07-22 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 17:59:13'
2026-07-22 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 17:59:14'
2026-07-22 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:59:14'
2026-07-22 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:59:14'
2026-07-22 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:59:14'
2026-07-22 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:59:14'
2026-07-22 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:59:14'
2026-07-22 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:59:14'
2026-07-22 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:59:16'
2026-07-22 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 17:59:16'
2026-07-22 17:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:59:17'
2026-07-22 17:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:59:21'
2026-07-22 17:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 17:59:21'
2026-07-22 17:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:59:23'
2026-07-22 17:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:59:23'
2026-07-22 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:59:24'
2026-07-22 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:59:24'
2026-07-22 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:59:24'
2026-07-22 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:59:25'
2026-07-22 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:59:25'
2026-07-22 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:59:25'
2026-07-22 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:59:26'
2026-07-22 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:59:26'
2026-07-22 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:59:26'
2026-07-22 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 26, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:59:26'
2026-07-22 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:59:27'
2026-07-22 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:59:27'
2026-07-22 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:59:27'
2026-07-22 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:59:28'
2026-07-22 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:59:28'
2026-07-22 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:59:28'
2026-07-22 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:59:28'
2026-07-22 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 17:59:28'
2026-07-22 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:59:28'
2026-07-22 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:59:29'
2026-07-22 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:59:30'
2026-07-22 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:59:31'
2026-07-22 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:59:31'
2026-07-22 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:59:33'
2026-07-22 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 17:59:33'
2026-07-22 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:59:34'
2026-07-22 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:59:34'
2026-07-22 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 17:59:34'
2026-07-22 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:59:34'
2026-07-22 17:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:59:38'
2026-07-22 17:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 17:59:47'
2026-07-22 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:59:50'
2026-07-22 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:59:51'
2026-07-22 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:59:52'
2026-07-22 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:59:53'
2026-07-22 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:59:53'
2026-07-22 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:59:53'
2026-07-22 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:59:53'
2026-07-22 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:59:53'
2026-07-22 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:59:54'
2026-07-22 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:59:55'
2026-07-22 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:59:56'
2026-07-22 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 17:59:56'
2026-07-22 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:59:56'
2026-07-22 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:59:56'
2026-07-22 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:59:57'
2026-07-22 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:59:57'
2026-07-22 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:59:57'
2026-07-22 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 17:59:57'
2026-07-22 17:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 17:59:58'
2026-07-22 17:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 15, 59, 59, 938500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14126, 'high': 1.14136, 'low': 1.14122, 'close': 1.14134, 'volume': 89.0} | asctime='2026-07-22 17:59:59'
2026-07-22 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 17:59:59'
2026-07-22 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 18:00:00'
2026-07-22 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 18:00:01'
2026-07-22 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 18:00:01'
2026-07-22 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 18:00:01'
2026-07-22 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 18:00:01'
2026-07-22 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 18:00:01'
2026-07-22 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 18:00:02'
2026-07-22 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 18:00:02'
2026-07-22 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 18:00:03'
2026-07-22 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 18:00:03'
2026-07-22 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 18:00:03'
2026-07-22 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 18:00:03'
2026-07-22 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 18:00:04'
2026-07-22 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 18:00:04'
2026-07-22 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 18:00:04'
2026-07-22 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 18:00:06'
2026-07-22 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 18:00:06'
2026-07-22 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 18:00:07'
2026-07-22 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 18:00:07'
2026-07-22 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 18:00:09'
2026-07-22 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 18:00:11'
2026-07-22 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 18:00:11'
2026-07-22 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 18:00:11'
2026-07-22 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-22 18:00:12'
2026-07-22 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 18:00:12'
2026-07-22 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 18:00:13'
2026-07-22 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 18:00:14'
2026-07-22 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 18:00:14'
2026-07-22 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 18:00:15'
2026-07-22 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 18:00:16'
2026-07-22 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 18:00:16'
2026-07-22 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 18:00:17'
2026-07-22 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 18:00:18'
2026-07-22 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 18:00:19'
2026-07-22 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 18:00:20'
2026-07-22 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 18:00:20'
2026-07-22 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 18:00:20'
2026-07-22 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 18:00:23'
2026-07-22 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 18:00:23'
2026-07-22 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 18:00:23'
2026-07-22 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 18:00:24'
2026-07-22 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 18:00:24'
2026-07-22 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 18:00:25'
2026-07-22 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 18:00:25'
2026-07-22 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 18:00:25'
2026-07-22 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 18:00:26'
2026-07-22 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 18:00:26'
2026-07-22 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 18:00:27'
2026-07-22 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 18:00:28'
2026-07-22 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 18:00:29'
2026-07-22 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-22 18:00:30'
2026-07-22 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 18:00:33'
2026-07-22 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 18:00:33'
2026-07-22 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 18:00:33'
2026-07-22 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-22 18:00:34'
2026-07-22 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-22 18:00:37'
2026-07-22 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 18:00:37'
2026-07-22 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 18:00:49'
2026-07-22 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 18:00:49'
2026-07-22 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 18:00:49'
2026-07-22 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 18:00:49'
2026-07-22 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 18:00:49'
2026-07-22 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 18:00:50'
2026-07-22 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 18:00:50'
2026-07-22 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 18:00:50'
2026-07-22 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 18:00:51'
2026-07-22 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 18:00:51'
2026-07-22 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 18:00:54'
2026-07-22 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 18:00:56'
2026-07-22 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:00:56'
2026-07-22 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 18:00:57'
2026-07-22 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 0, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 18:00:57'
2026-07-22 18:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 3, 127064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14133, 'high': 1.14138, 'low': 1.14128, 'close': 1.1413, 'volume': 73.0} | asctime='2026-07-22 18:01:03'
2026-07-22 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 18:01:03'
2026-07-22 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 18:01:06'
2026-07-22 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 18:01:06'
2026-07-22 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 18:01:07'
2026-07-22 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 18:01:09'
2026-07-22 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 18:01:09'
2026-07-22 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 18:01:12'
2026-07-22 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 18:01:12'
2026-07-22 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 18:01:19'
2026-07-22 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 18:01:19'
2026-07-22 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 18:01:20'
2026-07-22 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 18:01:20'
2026-07-22 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 18:01:23'
2026-07-22 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-22 18:01:23'
2026-07-22 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 18:01:24'
2026-07-22 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 18:01:29'
2026-07-22 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-22 18:01:29'
2026-07-22 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 18:01:29'
2026-07-22 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 18:01:32'
2026-07-22 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 18:01:33'
2026-07-22 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 18:01:35'
2026-07-22 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-22 18:01:35'
2026-07-22 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-22 18:01:36'
2026-07-22 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 18:01:36'
2026-07-22 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:01:36'
2026-07-22 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:01:37'
2026-07-22 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:01:37'
2026-07-22 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 18:01:37'
2026-07-22 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 18:01:38'
2026-07-22 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 18:01:38'
2026-07-22 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:01:38'
2026-07-22 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 18:01:39'
2026-07-22 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:01:39'
2026-07-22 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:01:39'
2026-07-22 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 18:01:40'
2026-07-22 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:01:40'
2026-07-22 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 18:01:40'
2026-07-22 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:01:44'
2026-07-22 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:01:45'
2026-07-22 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:01:45'
2026-07-22 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:01:48'
2026-07-22 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 18:01:49'
2026-07-22 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 18:01:49'
2026-07-22 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 18:01:49'
2026-07-22 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:01:55'
2026-07-22 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:01:55'
2026-07-22 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:01:56'
2026-07-22 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:01:57'
2026-07-22 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 1, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 18:01:59'
2026-07-22 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 0, 33949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14131, 'high': 1.14134, 'low': 1.14125, 'close': 1.14129, 'volume': 49.0} | asctime='2026-07-22 18:02:00'
2026-07-22 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 18:02:00'
2026-07-22 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 18:02:00'
2026-07-22 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:02:00'
2026-07-22 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:02:01'
2026-07-22 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:02:06'
2026-07-22 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:02:07'
2026-07-22 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:02:07'
2026-07-22 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:02:10'
2026-07-22 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:02:11'
2026-07-22 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:02:15'
2026-07-22 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:02:15'
2026-07-22 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:02:18'
2026-07-22 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:02:19'
2026-07-22 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 18:02:21'
2026-07-22 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:02:21'
2026-07-22 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:02:23'
2026-07-22 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 18:02:23'
2026-07-22 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 18:02:23'
2026-07-22 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 18:02:24'
2026-07-22 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:02:24'
2026-07-22 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:02:27'
2026-07-22 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 18:02:27'
2026-07-22 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-22 18:02:28'
2026-07-22 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:02:30'
2026-07-22 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:02:30'
2026-07-22 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 33, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 18:02:33'
2026-07-22 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 18:02:33'
2026-07-22 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 18:02:34'
2026-07-22 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 36, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 18:02:36'
2026-07-22 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 18:02:36'
2026-07-22 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 18:02:37'
2026-07-22 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 18:02:38'
2026-07-22 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 18:02:38'
2026-07-22 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 18:02:39'
2026-07-22 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 18:02:44'
2026-07-22 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 18:02:46'
2026-07-22 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 18:02:47'
2026-07-22 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 18:02:48'
2026-07-22 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 18:02:48'
2026-07-22 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 18:02:51'
2026-07-22 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 18:02:56'
2026-07-22 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 18:02:56'
2026-07-22 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 2, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 18:02:59'
2026-07-22 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 0, 21347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1413, 'high': 1.1413, 'low': 1.14122, 'close': 1.14122, 'volume': 43.0} | asctime='2026-07-22 18:03:00'
2026-07-22 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 18:03:00'
2026-07-22 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 18:03:00'
2026-07-22 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 18:03:02'
2026-07-22 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 18:03:04'
2026-07-22 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 18:03:06'
2026-07-22 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 18:03:07'
2026-07-22 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 18:03:08'
2026-07-22 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 18:03:08'
2026-07-22 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 18:03:09'
2026-07-22 18:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 18:03:11'
2026-07-22 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 18:03:12'
2026-07-22 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 18:03:14'
2026-07-22 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 18:03:15'
2026-07-22 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 18:03:15'
2026-07-22 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 18:03:16'
2026-07-22 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 18:03:20'
2026-07-22 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 18:03:21'
2026-07-22 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 18:03:21'
2026-07-22 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 18:03:23'
2026-07-22 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 18:03:24'
2026-07-22 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 18:03:24'
2026-07-22 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 18:03:24'
2026-07-22 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 18:03:24'
2026-07-22 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 18:03:25'
2026-07-22 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 18:03:25'
2026-07-22 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 18:03:25'
2026-07-22 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 18:03:26'
2026-07-22 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 18:03:26'
2026-07-22 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 18:03:26'
2026-07-22 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 18:03:26'
2026-07-22 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 18:03:27'
2026-07-22 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 18:03:27'
2026-07-22 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:03:27'
2026-07-22 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:03:27'
2026-07-22 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:03:27'
2026-07-22 18:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:03:28'
2026-07-22 18:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:03:28'
2026-07-22 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:03:36'
2026-07-22 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:03:39'
2026-07-22 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 18:03:42'
2026-07-22 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:03:44'
2026-07-22 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 18:03:44'
2026-07-22 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:03:44'
2026-07-22 18:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:03:50'
2026-07-22 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:03:52'
2026-07-22 18:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:03:53'
2026-07-22 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:03:54'
2026-07-22 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:03:54'
2026-07-22 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:03:55'
2026-07-22 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:03:55'
2026-07-22 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 18:03:57'
2026-07-22 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 3, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:03:57'
2026-07-22 18:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 0, 907826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14123, 'high': 1.14129, 'low': 1.14117, 'close': 1.14128, 'volume': 52.0} | asctime='2026-07-22 18:04:00'
2026-07-22 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:04:00'
2026-07-22 18:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:04:04'
2026-07-22 18:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-22 18:04:04'
2026-07-22 18:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:04:07'
2026-07-22 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:04:14'
2026-07-22 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:04:16'
2026-07-22 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:04:17'
2026-07-22 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:04:17'
2026-07-22 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:04:17'
2026-07-22 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-22 18:04:18'
2026-07-22 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:04:20'
2026-07-22 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 18:04:21'
2026-07-22 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:04:22'
2026-07-22 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 18:04:22'
2026-07-22 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-22 18:04:23'
2026-07-22 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-22 18:04:28'
2026-07-22 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 18:04:28'
2026-07-22 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 18:04:28'
2026-07-22 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 18:04:29'
2026-07-22 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 18:04:30'
2026-07-22 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 18:04:30'
2026-07-22 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 18:04:30'
2026-07-22 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 18:04:30'
2026-07-22 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 18:04:31'
2026-07-22 18:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 18:04:33'
2026-07-22 18:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 18:04:34'
2026-07-22 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 18:04:36'
2026-07-22 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 18:04:41'
2026-07-22 18:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 18:04:42'
2026-07-22 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 18:04:43'
2026-07-22 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 18:04:43'
2026-07-22 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 18:04:44'
2026-07-22 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 18:04:44'
2026-07-22 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 18:04:44'
2026-07-22 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 18:04:45'
2026-07-22 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 18:04:46'
2026-07-22 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 18:04:46'
2026-07-22 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 18:04:46'
2026-07-22 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 18:04:49'
2026-07-22 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 18:04:50'
2026-07-22 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 18:04:50'
2026-07-22 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 18:04:50'
2026-07-22 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 18:04:51'
2026-07-22 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 18:04:58'
2026-07-22 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:04:58'
2026-07-22 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:04:58'
2026-07-22 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 4, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:04:59'
2026-07-22 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 0, 316038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14127, 'high': 1.14129, 'low': 1.14113, 'close': 1.14114, 'volume': 47.0} | asctime='2026-07-22 18:05:00'
2026-07-22 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 0, 318021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14133, 'high': 1.14138, 'low': 1.14113, 'close': 1.14114, 'volume': 264.0} | asctime='2026-07-22 18:05:00'
2026-07-22 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:05:00'
2026-07-22 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:05:00'
2026-07-22 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:05:02'
2026-07-22 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:05:02'
2026-07-22 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:05:03'
2026-07-22 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:05:03'
2026-07-22 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:05:04'
2026-07-22 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:05:07'
2026-07-22 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:05:08'
2026-07-22 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:05:13'
2026-07-22 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:05:13'
2026-07-22 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:05:14'
2026-07-22 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:05:14'
2026-07-22 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 18:05:14'
2026-07-22 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:05:18'
2026-07-22 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:05:18'
2026-07-22 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:05:18'
2026-07-22 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:05:19'
2026-07-22 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:05:19'
2026-07-22 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:05:22'
2026-07-22 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:05:22'
2026-07-22 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:05:22'
2026-07-22 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:05:23'
2026-07-22 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:05:24'
2026-07-22 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:05:24'
2026-07-22 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:05:25'
2026-07-22 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:05:28'
2026-07-22 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:05:28'
2026-07-22 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:05:29'
2026-07-22 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:05:33'
2026-07-22 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:05:34'
2026-07-22 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:05:35'
2026-07-22 18:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:05:36'
2026-07-22 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:05:37'
2026-07-22 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:05:39'
2026-07-22 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:05:41'
2026-07-22 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:05:42'
2026-07-22 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:05:42'
2026-07-22 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:05:43'
2026-07-22 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:05:44'
2026-07-22 18:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:05:45'
2026-07-22 18:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:05:45'
2026-07-22 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:05:46'
2026-07-22 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:05:47'
2026-07-22 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:05:47'
2026-07-22 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:05:50'
2026-07-22 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:05:50'
2026-07-22 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:05:50'
2026-07-22 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:05:51'
2026-07-22 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:05:52'
2026-07-22 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:05:52'
2026-07-22 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 52, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:05:52'
2026-07-22 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:05:53'
2026-07-22 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:05:53'
2026-07-22 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:05:55'
2026-07-22 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:05:55'
2026-07-22 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:05:55'
2026-07-22 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 5, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:05:58'
2026-07-22 18:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 0, 307045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14116, 'low': 1.14106, 'close': 1.14106, 'volume': 58.0} | asctime='2026-07-22 18:06:00'
2026-07-22 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:06:00'
2026-07-22 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:06:01'
2026-07-22 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:06:01'
2026-07-22 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:06:04'
2026-07-22 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:06:04'
2026-07-22 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:06:04'
2026-07-22 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:06:04'
2026-07-22 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:06:05'
2026-07-22 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:06:06'
2026-07-22 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:06:06'
2026-07-22 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:06:10'
2026-07-22 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:06:11'
2026-07-22 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:06:11'
2026-07-22 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:06:14'
2026-07-22 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:06:16'
2026-07-22 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:06:16'
2026-07-22 18:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:06:20'
2026-07-22 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:06:24'
2026-07-22 18:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:06:30'
2026-07-22 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:06:31'
2026-07-22 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:06:31'
2026-07-22 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:06:31'
2026-07-22 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:06:32'
2026-07-22 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:06:32'
2026-07-22 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:06:33'
2026-07-22 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:06:34'
2026-07-22 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:06:34'
2026-07-22 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:06:34'
2026-07-22 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:06:34'
2026-07-22 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:06:34'
2026-07-22 18:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:06:35'
2026-07-22 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:06:36'
2026-07-22 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:06:36'
2026-07-22 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:06:54'
2026-07-22 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:06:54'
2026-07-22 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:06:54'
2026-07-22 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:06:54'
2026-07-22 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:06:54'
2026-07-22 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:06:54'
2026-07-22 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:06:54'
2026-07-22 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:06:58'
2026-07-22 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 6, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:06:59'
2026-07-22 18:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 1, 403801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14115, 'low': 1.14106, 'close': 1.14112, 'volume': 42.0} | asctime='2026-07-22 18:07:01'
2026-07-22 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:07:01'
2026-07-22 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:07:01'
2026-07-22 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 18:07:01'
2026-07-22 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:07:02'
2026-07-22 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 18:07:02'
2026-07-22 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:07:02'
2026-07-22 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:07:02'
2026-07-22 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:07:02'
2026-07-22 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:07:02'
2026-07-22 18:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:07:07'
2026-07-22 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:07:08'
2026-07-22 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:07:12'
2026-07-22 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:07:12'
2026-07-22 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:07:12'
2026-07-22 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:07:15'
2026-07-22 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:07:15'
2026-07-22 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:07:15'
2026-07-22 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:07:16'
2026-07-22 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:07:16'
2026-07-22 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:07:17'
2026-07-22 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:07:18'
2026-07-22 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:07:19'
2026-07-22 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:07:22'
2026-07-22 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:07:23'
2026-07-22 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:07:25'
2026-07-22 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:07:25'
2026-07-22 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:07:25'
2026-07-22 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:07:26'
2026-07-22 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:07:26'
2026-07-22 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:07:27'
2026-07-22 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:07:29'
2026-07-22 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:07:29'
2026-07-22 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:07:35'
2026-07-22 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:07:38'
2026-07-22 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:07:38'
2026-07-22 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:07:38'
2026-07-22 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:07:57'
2026-07-22 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:07:57'
2026-07-22 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:07:58'
2026-07-22 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 7, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:07:58'
2026-07-22 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 0, 46868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14116, 'low': 1.14107, 'close': 1.14107, 'volume': 40.0} | asctime='2026-07-22 18:08:00'
2026-07-22 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:08:00'
2026-07-22 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:08:00'
2026-07-22 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:08:00'
2026-07-22 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:08:00'
2026-07-22 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:08:01'
2026-07-22 18:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:08:02'
2026-07-22 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:08:03'
2026-07-22 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:08:04'
2026-07-22 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:08:04'
2026-07-22 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:08:04'
2026-07-22 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:08:05'
2026-07-22 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:08:05'
2026-07-22 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:08:06'
2026-07-22 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:08:07'
2026-07-22 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:08:08'
2026-07-22 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:08:09'
2026-07-22 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:08:09'
2026-07-22 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:08:09'
2026-07-22 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:08:09'
2026-07-22 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:08:09'
2026-07-22 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:08:09'
2026-07-22 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:08:09'
2026-07-22 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:08:09'
2026-07-22 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:08:09'
2026-07-22 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:08:10'
2026-07-22 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:08:10'
2026-07-22 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:08:10'
2026-07-22 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:08:10'
2026-07-22 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:08:11'
2026-07-22 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:08:11'
2026-07-22 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:08:11'
2026-07-22 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:08:11'
2026-07-22 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:08:11'
2026-07-22 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:08:12'
2026-07-22 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:08:12'
2026-07-22 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:08:13'
2026-07-22 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:08:13'
2026-07-22 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:08:17'
2026-07-22 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:08:18'
2026-07-22 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:08:18'
2026-07-22 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:08:19'
2026-07-22 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:08:21'
2026-07-22 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:08:21'
2026-07-22 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:08:21'
2026-07-22 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:08:22'
2026-07-22 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:08:22'
2026-07-22 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:08:22'
2026-07-22 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:08:23'
2026-07-22 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:08:25'
2026-07-22 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:08:25'
2026-07-22 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:08:25'
2026-07-22 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:08:25'
2026-07-22 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:08:25'
2026-07-22 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:08:26'
2026-07-22 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:08:26'
2026-07-22 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:08:26'
2026-07-22 18:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:08:29'
2026-07-22 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:08:30'
2026-07-22 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:08:34'
2026-07-22 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:08:34'
2026-07-22 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:08:35'
2026-07-22 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:08:35'
2026-07-22 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:08:35'
2026-07-22 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:08:36'
2026-07-22 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:08:36'
2026-07-22 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:08:37'
2026-07-22 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:08:38'
2026-07-22 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:08:38'
2026-07-22 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:08:40'
2026-07-22 18:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:08:41'
2026-07-22 18:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:08:41'
2026-07-22 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:08:43'
2026-07-22 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:08:44'
2026-07-22 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:08:44'
2026-07-22 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:08:44'
2026-07-22 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:08:45'
2026-07-22 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:08:45'
2026-07-22 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:08:46'
2026-07-22 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:08:46'
2026-07-22 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:08:46'
2026-07-22 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:08:46'
2026-07-22 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:08:46'
2026-07-22 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:08:47'
2026-07-22 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:08:48'
2026-07-22 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:08:48'
2026-07-22 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:08:50'
2026-07-22 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:08:51'
2026-07-22 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:08:53'
2026-07-22 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:08:53'
2026-07-22 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:08:54'
2026-07-22 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:08:57'
2026-07-22 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 8, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:08:59'
2026-07-22 18:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 5, 508680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14109, 'low': 1.14091, 'close': 1.14097, 'volume': 92.0} | asctime='2026-07-22 18:09:05'
2026-07-22 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:09:05'
2026-07-22 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:09:07'
2026-07-22 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:09:09'
2026-07-22 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:09:09'
2026-07-22 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:09:10'
2026-07-22 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:09:13'
2026-07-22 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:09:13'
2026-07-22 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:09:13'
2026-07-22 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:09:14'
2026-07-22 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:09:14'
2026-07-22 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:09:14'
2026-07-22 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:09:14'
2026-07-22 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:09:15'
2026-07-22 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:09:15'
2026-07-22 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:09:15'
2026-07-22 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:09:18'
2026-07-22 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:09:18'
2026-07-22 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:09:18'
2026-07-22 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:09:18'
2026-07-22 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:09:19'
2026-07-22 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:09:19'
2026-07-22 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:09:20'
2026-07-22 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:09:23'
2026-07-22 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:09:23'
2026-07-22 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:09:23'
2026-07-22 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:09:23'
2026-07-22 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:09:23'
2026-07-22 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:09:24'
2026-07-22 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:09:26'
2026-07-22 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:09:26'
2026-07-22 18:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 28, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:09:28'
2026-07-22 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:09:29'
2026-07-22 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:09:29'
2026-07-22 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:09:29'
2026-07-22 18:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:09:34'
2026-07-22 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:09:35'
2026-07-22 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:09:38'
2026-07-22 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:09:38'
2026-07-22 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:09:38'
2026-07-22 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:09:38'
2026-07-22 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:09:39'
2026-07-22 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:09:40'
2026-07-22 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:09:40'
2026-07-22 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:09:40'
2026-07-22 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:09:41'
2026-07-22 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:09:43'
2026-07-22 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:09:44'
2026-07-22 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:09:45'
2026-07-22 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:09:49'
2026-07-22 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:09:50'
2026-07-22 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:09:50'
2026-07-22 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:09:50'
2026-07-22 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:09:51'
2026-07-22 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:09:51'
2026-07-22 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:09:52'
2026-07-22 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:09:52'
2026-07-22 18:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 9, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:09:55'
2026-07-22 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:09:59'
2026-07-22 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:10:01'
2026-07-22 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:10:02'
2026-07-22 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:10:08'
2026-07-22 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:10:08'
2026-07-22 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:10:08'
2026-07-22 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:10:08'
2026-07-22 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:10:09'
2026-07-22 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:10:12'
2026-07-22 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:10:12'
2026-07-22 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:10:12'
2026-07-22 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:10:13'
2026-07-22 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:10:13'
2026-07-22 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:10:13'
2026-07-22 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:10:13'
2026-07-22 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:10:14'
2026-07-22 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:10:14'
2026-07-22 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:10:14'
2026-07-22 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:10:14'
2026-07-22 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:10:14'
2026-07-22 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:10:15'
2026-07-22 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:10:15'
2026-07-22 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:10:15'
2026-07-22 18:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:10:16'
2026-07-22 18:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:10:17'
2026-07-22 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:10:18'
2026-07-22 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:10:25'
2026-07-22 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:10:25'
2026-07-22 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:10:26'
2026-07-22 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:10:26'
2026-07-22 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:10:26'
2026-07-22 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:10:26'
2026-07-22 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:10:27'
2026-07-22 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:10:27'
2026-07-22 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:10:28'
2026-07-22 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:10:29'
2026-07-22 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:10:34'
2026-07-22 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:10:35'
2026-07-22 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:10:36'
2026-07-22 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:10:36'
2026-07-22 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:10:36'
2026-07-22 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:10:37'
2026-07-22 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:10:37'
2026-07-22 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:10:38'
2026-07-22 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:10:39'
2026-07-22 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:10:39'
2026-07-22 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:10:39'
2026-07-22 18:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:10:40'
2026-07-22 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:10:41'
2026-07-22 18:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:10:42'
2026-07-22 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:10:43'
2026-07-22 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:10:43'
2026-07-22 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:10:46'
2026-07-22 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:10:49'
2026-07-22 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:10:56'
2026-07-22 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:10:58'
2026-07-22 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:10:59'
2026-07-22 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:10:59'
2026-07-22 18:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 10, 59, 907372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14098, 'low': 1.14076, 'close': 1.14077, 'volume': 58.0} | asctime='2026-07-22 18:10:59'
2026-07-22 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:10:59'
2026-07-22 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:10:59'
2026-07-22 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:11:00'
2026-07-22 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:11:00'
2026-07-22 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:11:00'
2026-07-22 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:11:02'
2026-07-22 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:11:02'
2026-07-22 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:11:06'
2026-07-22 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:11:06'
2026-07-22 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:11:06'
2026-07-22 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:11:07'
2026-07-22 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:11:09'
2026-07-22 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:11:09'
2026-07-22 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:11:11'
2026-07-22 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:11:11'
2026-07-22 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:11:14'
2026-07-22 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:11:14'
2026-07-22 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:11:14'
2026-07-22 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:11:16'
2026-07-22 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:11:16'
2026-07-22 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:11:16'
2026-07-22 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:11:16'
2026-07-22 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:11:17'
2026-07-22 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:11:18'
2026-07-22 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:11:19'
2026-07-22 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:11:19'
2026-07-22 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:11:19'
2026-07-22 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:11:19'
2026-07-22 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:11:19'
2026-07-22 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:11:20'
2026-07-22 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:11:20'
2026-07-22 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:11:20'
2026-07-22 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:11:20'
2026-07-22 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:11:20'
2026-07-22 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:11:20'
2026-07-22 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:11:22'
2026-07-22 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:11:23'
2026-07-22 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:11:23'
2026-07-22 18:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:11:30'
2026-07-22 18:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:11:30'
2026-07-22 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:11:36'
2026-07-22 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:11:37'
2026-07-22 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:11:37'
2026-07-22 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:11:38'
2026-07-22 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:11:39'
2026-07-22 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:11:39'
2026-07-22 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:11:40'
2026-07-22 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:11:43'
2026-07-22 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:11:44'
2026-07-22 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:11:44'
2026-07-22 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:11:47'
2026-07-22 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:11:47'
2026-07-22 18:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:11:48'
2026-07-22 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:11:49'
2026-07-22 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:11:51'
2026-07-22 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:11:51'
2026-07-22 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:11:51'
2026-07-22 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:11:51'
2026-07-22 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:11:51'
2026-07-22 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:11:51'
2026-07-22 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:11:51'
2026-07-22 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:11:51'
2026-07-22 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:11:51'
2026-07-22 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:11:51'
2026-07-22 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:11:52'
2026-07-22 18:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:11:55'
2026-07-22 18:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:11:55'
2026-07-22 18:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:11:55'
2026-07-22 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:11:56'
2026-07-22 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:11:58'
2026-07-22 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:11:58'
2026-07-22 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:11:59'
2026-07-22 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 11, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:11:59'
2026-07-22 18:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 0, 181515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.1408, 'low': 1.14069, 'close': 1.14072, 'volume': 73.0} | asctime='2026-07-22 18:12:00'
2026-07-22 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:12:00'
2026-07-22 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:12:00'
2026-07-22 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:12:00'
2026-07-22 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:12:00'
2026-07-22 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:12:00'
2026-07-22 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:12:00'
2026-07-22 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:12:01'
2026-07-22 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:12:01'
2026-07-22 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:12:02'
2026-07-22 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:12:03'
2026-07-22 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:12:05'
2026-07-22 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:12:05'
2026-07-22 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:12:07'
2026-07-22 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:12:07'
2026-07-22 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:12:10'
2026-07-22 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:12:10'
2026-07-22 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:12:10'
2026-07-22 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:12:12'
2026-07-22 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:12:14'
2026-07-22 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:12:14'
2026-07-22 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:12:14'
2026-07-22 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:12:14'
2026-07-22 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:12:20'
2026-07-22 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:12:20'
2026-07-22 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 18:12:20'
2026-07-22 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 18:12:20'
2026-07-22 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 18:12:20'
2026-07-22 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 18:12:21'
2026-07-22 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 18:12:22'
2026-07-22 18:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 18:12:23'
2026-07-22 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 18:12:24'
2026-07-22 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 18:12:30'
2026-07-22 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 18:12:30'
2026-07-22 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 18:12:30'
2026-07-22 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 18:12:31'
2026-07-22 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 18:12:32'
2026-07-22 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 18:12:32'
2026-07-22 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:12:32'
2026-07-22 18:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:12:38'
2026-07-22 18:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:12:43'
2026-07-22 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:12:45'
2026-07-22 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:12:45'
2026-07-22 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:12:45'
2026-07-22 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:12:46'
2026-07-22 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 18:12:47'
2026-07-22 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:12:47'
2026-07-22 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:12:52'
2026-07-22 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:12:52'
2026-07-22 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:12:53'
2026-07-22 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:12:54'
2026-07-22 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:12:55'
2026-07-22 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:12:55'
2026-07-22 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:12:57'
2026-07-22 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:12:57'
2026-07-22 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:12:57'
2026-07-22 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:12:58'
2026-07-22 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 12, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:12:58'
2026-07-22 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 0, 192650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14075, 'low': 1.14061, 'close': 1.14065, 'volume': 57.0} | asctime='2026-07-22 18:13:00'
2026-07-22 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:13:00'
2026-07-22 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:13:00'
2026-07-22 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:13:01'
2026-07-22 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:13:01'
2026-07-22 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:13:01'
2026-07-22 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:13:02'
2026-07-22 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:13:02'
2026-07-22 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:13:02'
2026-07-22 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:13:02'
2026-07-22 18:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:13:04'
2026-07-22 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:13:05'
2026-07-22 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:13:06'
2026-07-22 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:13:06'
2026-07-22 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:13:07'
2026-07-22 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:13:07'
2026-07-22 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:13:08'
2026-07-22 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:13:10'
2026-07-22 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:13:10'
2026-07-22 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:13:12'
2026-07-22 18:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:13:13'
2026-07-22 18:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:13:13'
2026-07-22 18:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:13:13'
2026-07-22 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:13:15'
2026-07-22 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:13:20'
2026-07-22 18:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:13:21'
2026-07-22 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:13:22'
2026-07-22 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:13:24'
2026-07-22 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:13:24'
2026-07-22 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:13:25'
2026-07-22 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:13:25'
2026-07-22 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:13:31'
2026-07-22 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:13:31'
2026-07-22 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:13:36'
2026-07-22 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:13:44'
2026-07-22 18:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:13:45'
2026-07-22 18:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:13:49'
2026-07-22 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:13:50'
2026-07-22 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:13:50'
2026-07-22 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:13:50'
2026-07-22 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:13:50'
2026-07-22 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:13:50'
2026-07-22 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:13:51'
2026-07-22 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:13:52'
2026-07-22 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:13:53'
2026-07-22 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:13:56'
2026-07-22 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:13:56'
2026-07-22 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:13:56'
2026-07-22 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:13:56'
2026-07-22 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:13:56'
2026-07-22 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:13:57'
2026-07-22 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:13:57'
2026-07-22 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:13:57'
2026-07-22 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 13, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:13:59'
2026-07-22 18:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 0, 74493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.14074, 'low': 1.14066, 'close': 1.14073, 'volume': 53.0} | asctime='2026-07-22 18:14:00'
2026-07-22 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:14:00'
2026-07-22 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:14:00'
2026-07-22 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:14:00'
2026-07-22 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:14:00'
2026-07-22 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:14:00'
2026-07-22 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:14:01'
2026-07-22 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:14:01'
2026-07-22 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:14:01'
2026-07-22 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:14:01'
2026-07-22 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:14:01'
2026-07-22 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:14:02'
2026-07-22 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:14:02'
2026-07-22 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:14:02'
2026-07-22 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:14:02'
2026-07-22 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:14:05'
2026-07-22 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:14:05'
2026-07-22 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:14:05'
2026-07-22 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:14:08'
2026-07-22 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:14:08'
2026-07-22 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:14:08'
2026-07-22 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:14:08'
2026-07-22 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:14:08'
2026-07-22 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:14:09'
2026-07-22 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:14:11'
2026-07-22 18:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:14:14'
2026-07-22 18:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:14:14'
2026-07-22 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:14:15'
2026-07-22 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:15'
2026-07-22 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:14:15'
2026-07-22 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:15'
2026-07-22 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:14:16'
2026-07-22 18:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:14:17'
2026-07-22 18:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:14:18'
2026-07-22 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:14:19'
2026-07-22 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:14:19'
2026-07-22 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:14:19'
2026-07-22 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:20'
2026-07-22 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:14:26'
2026-07-22 18:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:28'
2026-07-22 18:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:14:30'
2026-07-22 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:31'
2026-07-22 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:14:31'
2026-07-22 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:14:31'
2026-07-22 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:32'
2026-07-22 18:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:14:34'
2026-07-22 18:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:37'
2026-07-22 18:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:14:37'
2026-07-22 18:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:37'
2026-07-22 18:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:14:37'
2026-07-22 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:14:38'
2026-07-22 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:14:38'
2026-07-22 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:14:38'
2026-07-22 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:14:38'
2026-07-22 18:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:14:39'
2026-07-22 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:40'
2026-07-22 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:14:41'
2026-07-22 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:41'
2026-07-22 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:14:42'
2026-07-22 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:43'
2026-07-22 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:14:43'
2026-07-22 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:14:43'
2026-07-22 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:43'
2026-07-22 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:14:43'
2026-07-22 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:43'
2026-07-22 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:14:43'
2026-07-22 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:14:43'
2026-07-22 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:44'
2026-07-22 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:14:44'
2026-07-22 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:44'
2026-07-22 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:14:45'
2026-07-22 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:48'
2026-07-22 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:14:48'
2026-07-22 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:14:48'
2026-07-22 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:49'
2026-07-22 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:14:49'
2026-07-22 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:49'
2026-07-22 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:14:51'
2026-07-22 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:14:51'
2026-07-22 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:51'
2026-07-22 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:14:52'
2026-07-22 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:14:52'
2026-07-22 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:14:53'
2026-07-22 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:14:53'
2026-07-22 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:14:54'
2026-07-22 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:54'
2026-07-22 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:14:54'
2026-07-22 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:14:55'
2026-07-22 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:14:55'
2026-07-22 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:14:56'
2026-07-22 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:56'
2026-07-22 18:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:14:59'
2026-07-22 18:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:14:59'
2026-07-22 18:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 14, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:14:59'
2026-07-22 18:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 6, 58323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14077, 'low': 1.14068, 'close': 1.14072, 'volume': 93.0} | asctime='2026-07-22 18:15:06'
2026-07-22 18:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 6, 62639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14097, 'high': 1.14098, 'low': 1.14061, 'close': 1.14072, 'volume': 334.0} | asctime='2026-07-22 18:15:06'
2026-07-22 18:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 6, 77806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14133, 'high': 1.14138, 'low': 1.14061, 'close': 1.14072, 'volume': 887.0} | asctime='2026-07-22 18:15:06'
2026-07-22 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:15:06'
2026-07-22 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:15:17'
2026-07-22 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:15:18'
2026-07-22 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:15:18'
2026-07-22 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:15:18'
2026-07-22 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:15:19'
2026-07-22 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:15:22'
2026-07-22 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:15:22'
2026-07-22 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:15:23'
2026-07-22 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:15:23'
2026-07-22 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:15:23'
2026-07-22 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:15:24'
2026-07-22 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:15:24'
2026-07-22 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:15:24'
2026-07-22 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:15:25'
2026-07-22 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:15:25'
2026-07-22 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:15:26'
2026-07-22 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:15:26'
2026-07-22 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:15:27'
2026-07-22 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:15:27'
2026-07-22 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:15:27'
2026-07-22 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:15:28'
2026-07-22 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:15:28'
2026-07-22 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:15:29'
2026-07-22 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:15:32'
2026-07-22 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:15:32'
2026-07-22 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:15:33'
2026-07-22 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:15:35'
2026-07-22 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:15:35'
2026-07-22 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:15:37'
2026-07-22 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:15:37'
2026-07-22 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:15:38'
2026-07-22 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:15:39'
2026-07-22 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:15:40'
2026-07-22 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:15:41'
2026-07-22 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:15:41'
2026-07-22 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:15:41'
2026-07-22 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:15:41'
2026-07-22 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:15:42'
2026-07-22 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:15:42'
2026-07-22 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:15:42'
2026-07-22 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:15:42'
2026-07-22 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:15:42'
2026-07-22 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 15, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:15:54'
2026-07-22 18:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 1, 916046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14071, 'high': 1.14082, 'low': 1.14071, 'close': 1.14077, 'volume': 44.0} | asctime='2026-07-22 18:16:01'
2026-07-22 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:16:01'
2026-07-22 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:16:02'
2026-07-22 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:16:05'
2026-07-22 18:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:16:06'
2026-07-22 18:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:16:06'
2026-07-22 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:16:07'
2026-07-22 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:16:07'
2026-07-22 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:16:08'
2026-07-22 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:16:08'
2026-07-22 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:16:08'
2026-07-22 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:16:08'
2026-07-22 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:16:08'
2026-07-22 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:16:09'
2026-07-22 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:16:10'
2026-07-22 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:16:10'
2026-07-22 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:16:11'
2026-07-22 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:16:11'
2026-07-22 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:16:11'
2026-07-22 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:16:12'
2026-07-22 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:16:13'
2026-07-22 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:16:13'
2026-07-22 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:16:13'
2026-07-22 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:16:13'
2026-07-22 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:16:13'
2026-07-22 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:16:15'
2026-07-22 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:16:22'
2026-07-22 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:16:22'
2026-07-22 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:16:22'
2026-07-22 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:16:22'
2026-07-22 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:16:22'
2026-07-22 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:16:23'
2026-07-22 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:16:23'
2026-07-22 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:16:23'
2026-07-22 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:16:25'
2026-07-22 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:16:25'
2026-07-22 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:16:25'
2026-07-22 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:16:25'
2026-07-22 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:16:25'
2026-07-22 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:16:26'
2026-07-22 18:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:16:33'
2026-07-22 18:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:16:33'
2026-07-22 18:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:16:33'
2026-07-22 18:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:16:33'
2026-07-22 18:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:16:36'
2026-07-22 18:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:16:36'
2026-07-22 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:16:37'
2026-07-22 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:16:38'
2026-07-22 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:16:38'
2026-07-22 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:16:38'
2026-07-22 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:16:38'
2026-07-22 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:16:39'
2026-07-22 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:16:39'
2026-07-22 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:16:39'
2026-07-22 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:16:39'
2026-07-22 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 18:16:40'
2026-07-22 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 18:16:40'
2026-07-22 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 18:16:42'
2026-07-22 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 18:16:42'
2026-07-22 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 18:16:42'
2026-07-22 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 18:16:43'
2026-07-22 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:16:43'
2026-07-22 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 18:16:43'
2026-07-22 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 18:16:43'
2026-07-22 18:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 18:16:48'
2026-07-22 18:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 18:16:48'
2026-07-22 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 18:16:50'
2026-07-22 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 18:16:51'
2026-07-22 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 18:16:52'
2026-07-22 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 16, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 18:16:52'
2026-07-22 18:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 1, 242284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.1408, 'low': 1.1406, 'close': 1.14061, 'volume': 69.0} | asctime='2026-07-22 18:17:01'
2026-07-22 18:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 18:17:01'
2026-07-22 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 18:17:03'
2026-07-22 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 18:17:03'
2026-07-22 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 18:17:03'
2026-07-22 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 18:17:03'
2026-07-22 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 18:17:03'
2026-07-22 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-22 18:17:03'
2026-07-22 18:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 18:17:04'
2026-07-22 18:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:17:04'
2026-07-22 18:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:17:04'
2026-07-22 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:17:08'
2026-07-22 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:17:09'
2026-07-22 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:17:09'
2026-07-22 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:17:19'
2026-07-22 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:17:19'
2026-07-22 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 18:17:19'
2026-07-22 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 18:17:20'
2026-07-22 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 18:17:20'
2026-07-22 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:17:21'
2026-07-22 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:17:22'
2026-07-22 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:17:22'
2026-07-22 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:17:23'
2026-07-22 18:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:17:24'
2026-07-22 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:17:26'
2026-07-22 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:17:28'
2026-07-22 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 18:17:30'
2026-07-22 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:17:30'
2026-07-22 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 18:17:30'
2026-07-22 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:17:30'
2026-07-22 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:17:30'
2026-07-22 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:17:32'
2026-07-22 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:17:33'
2026-07-22 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:17:34'
2026-07-22 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:17:34'
2026-07-22 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:17:36'
2026-07-22 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:17:38'
2026-07-22 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:17:38'
2026-07-22 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:17:38'
2026-07-22 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:17:47'
2026-07-22 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:17:47'
2026-07-22 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:17:47'
2026-07-22 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:17:47'
2026-07-22 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:17:47'
2026-07-22 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:17:48'
2026-07-22 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:17:48'
2026-07-22 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:17:49'
2026-07-22 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:17:50'
2026-07-22 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:17:52'
2026-07-22 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:17:52'
2026-07-22 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:17:52'
2026-07-22 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 17, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:17:53'
2026-07-22 18:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 1, 218366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14069, 'low': 1.14058, 'close': 1.14068, 'volume': 51.0} | asctime='2026-07-22 18:18:01'
2026-07-22 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:18:01'
2026-07-22 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:01'
2026-07-22 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:18:01'
2026-07-22 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:01'
2026-07-22 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:18:05'
2026-07-22 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:05'
2026-07-22 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:18:05'
2026-07-22 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:18:05'
2026-07-22 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:06'
2026-07-22 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:18:07'
2026-07-22 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:07'
2026-07-22 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:18:10'
2026-07-22 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:11'
2026-07-22 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:18:13'
2026-07-22 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:14'
2026-07-22 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:18:16'
2026-07-22 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:17'
2026-07-22 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:18:17'
2026-07-22 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:17'
2026-07-22 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:18:17'
2026-07-22 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:18'
2026-07-22 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:18:19'
2026-07-22 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:18:21'
2026-07-22 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:18:24'
2026-07-22 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:29'
2026-07-22 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:18:29'
2026-07-22 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:18:29'
2026-07-22 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:29'
2026-07-22 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:18:30'
2026-07-22 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:30'
2026-07-22 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:18:30'
2026-07-22 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:18:30'
2026-07-22 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:18:31'
2026-07-22 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:18:31'
2026-07-22 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:18:31'
2026-07-22 18:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:18:32'
2026-07-22 18:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:18:32'
2026-07-22 18:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:18:32'
2026-07-22 18:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:18:32'
2026-07-22 18:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:18:33'
2026-07-22 18:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:18:34'
2026-07-22 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:18:35'
2026-07-22 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:18:35'
2026-07-22 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 18:18:36'
2026-07-22 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:18:36'
2026-07-22 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 18:18:36'
2026-07-22 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 18:18:37'
2026-07-22 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 18:18:37'
2026-07-22 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 18:18:37'
2026-07-22 18:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 18:18:39'
2026-07-22 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 18:18:42'
2026-07-22 18:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 18:18:45'
2026-07-22 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 18:18:47'
2026-07-22 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 18:18:47'
2026-07-22 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:18:47'
2026-07-22 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:48'
2026-07-22 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:18:48'
2026-07-22 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:50'
2026-07-22 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 18:18:54'
2026-07-22 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 18:18:54'
2026-07-22 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:54'
2026-07-22 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:18:54'
2026-07-22 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:18:55'
2026-07-22 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 18, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:18:59'
2026-07-22 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 0, 148114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14074, 'low': 1.14063, 'close': 1.14073, 'volume': 64.0} | asctime='2026-07-22 18:19:00'
2026-07-22 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:19:00'
2026-07-22 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:19:00'
2026-07-22 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:19:10'
2026-07-22 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:19:10'
2026-07-22 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:19:11'
2026-07-22 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:19:18'
2026-07-22 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:19:19'
2026-07-22 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:19:22'
2026-07-22 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:19:22'
2026-07-22 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:19:22'
2026-07-22 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:19:26'
2026-07-22 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:19:34'
2026-07-22 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:19:34'
2026-07-22 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:19:34'
2026-07-22 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:19:34'
2026-07-22 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:19:34'
2026-07-22 18:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:19:35'
2026-07-22 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:19:41'
2026-07-22 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:19:41'
2026-07-22 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:19:41'
2026-07-22 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:19:41'
2026-07-22 18:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:19:44'
2026-07-22 18:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:19:45'
2026-07-22 18:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:19:45'
2026-07-22 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:19:52'
2026-07-22 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:19:53'
2026-07-22 18:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:19:55'
2026-07-22 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:19:56'
2026-07-22 18:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:19:57'
2026-07-22 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:19:59'
2026-07-22 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:19:59'
2026-07-22 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:19:59'
2026-07-22 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:19:59'
2026-07-22 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 19, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:19:59'
2026-07-22 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 0, 641066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.14078, 'low': 1.14072, 'close': 1.14078, 'volume': 34.0} | asctime='2026-07-22 18:20:00'
2026-07-22 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 0, 644746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14071, 'high': 1.14082, 'low': 1.14058, 'close': 1.14078, 'volume': 262.0} | asctime='2026-07-22 18:20:00'
2026-07-22 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:00'
2026-07-22 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:03'
2026-07-22 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:03'
2026-07-22 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:04'
2026-07-22 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:04'
2026-07-22 18:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:05'
2026-07-22 18:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:05'
2026-07-22 18:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:05'
2026-07-22 18:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:05'
2026-07-22 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:07'
2026-07-22 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:07'
2026-07-22 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:07'
2026-07-22 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:20:08'
2026-07-22 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:20:08'
2026-07-22 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:08'
2026-07-22 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:09'
2026-07-22 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:20:11'
2026-07-22 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:13'
2026-07-22 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:20:13'
2026-07-22 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:13'
2026-07-22 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:17'
2026-07-22 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:20:18'
2026-07-22 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:18'
2026-07-22 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:18'
2026-07-22 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:19'
2026-07-22 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:20'
2026-07-22 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:20:28'
2026-07-22 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:20:32'
2026-07-22 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:46'
2026-07-22 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:46'
2026-07-22 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:47'
2026-07-22 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:47'
2026-07-22 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:20:47'
2026-07-22 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:20:47'
2026-07-22 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:20:47'
2026-07-22 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:47'
2026-07-22 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:48'
2026-07-22 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:51'
2026-07-22 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:51'
2026-07-22 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:51'
2026-07-22 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:51'
2026-07-22 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:52'
2026-07-22 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:20:52'
2026-07-22 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:20:52'
2026-07-22 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:20:54'
2026-07-22 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 20, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:20:56'
2026-07-22 18:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 1, 182738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.14078, 'low': 1.14073, 'close': 1.14077, 'volume': 46.0} | asctime='2026-07-22 18:21:01'
2026-07-22 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:21:01'
2026-07-22 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:21:01'
2026-07-22 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:21:04'
2026-07-22 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:21:06'
2026-07-22 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:21:06'
2026-07-22 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:11'
2026-07-22 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:21:11'
2026-07-22 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:11'
2026-07-22 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:21:16'
2026-07-22 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:21:22'
2026-07-22 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:21:27'
2026-07-22 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:21:27'
2026-07-22 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:29'
2026-07-22 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:21:29'
2026-07-22 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:30'
2026-07-22 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:21:30'
2026-07-22 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:31'
2026-07-22 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:21:31'
2026-07-22 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:31'
2026-07-22 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:21:34'
2026-07-22 18:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:35'
2026-07-22 18:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:21:36'
2026-07-22 18:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:36'
2026-07-22 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:21:40'
2026-07-22 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:40'
2026-07-22 18:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:21:44'
2026-07-22 18:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:44'
2026-07-22 18:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:21:47'
2026-07-22 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:21:49'
2026-07-22 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:21:49'
2026-07-22 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:49'
2026-07-22 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:21:50'
2026-07-22 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:50'
2026-07-22 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:21:51'
2026-07-22 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:51'
2026-07-22 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:21:51'
2026-07-22 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:21:52'
2026-07-22 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:52'
2026-07-22 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:21:52'
2026-07-22 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:52'
2026-07-22 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:21:53'
2026-07-22 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:54'
2026-07-22 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:21:54'
2026-07-22 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:55'
2026-07-22 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:21:55'
2026-07-22 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:55'
2026-07-22 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:21:56'
2026-07-22 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:56'
2026-07-22 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:21:57'
2026-07-22 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:57'
2026-07-22 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:21:58'
2026-07-22 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:58'
2026-07-22 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:21:58'
2026-07-22 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:58'
2026-07-22 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 58, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:21:59'
2026-07-22 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:21:59'
2026-07-22 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:21:59'
2026-07-22 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 21, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:21:59'
2026-07-22 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 0, 321640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.14079, 'low': 1.14074, 'close': 1.14078, 'volume': 58.0} | asctime='2026-07-22 18:22:00'
2026-07-22 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:22:00'
2026-07-22 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:22:01'
2026-07-22 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:22:02'
2026-07-22 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:22:03'
2026-07-22 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:22:04'
2026-07-22 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:22:04'
2026-07-22 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:22:06'
2026-07-22 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:22:06'
2026-07-22 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:22:06'
2026-07-22 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:22:09'
2026-07-22 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:22:09'
2026-07-22 18:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:22:12'
2026-07-22 18:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:22:12'
2026-07-22 18:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:22:14'
2026-07-22 18:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:22:14'
2026-07-22 18:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:22:15'
2026-07-22 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:22:18'
2026-07-22 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:22:24'
2026-07-22 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:22:24'
2026-07-22 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:22:24'
2026-07-22 18:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:22:26'
2026-07-22 18:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:22:26'
2026-07-22 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:22:29'
2026-07-22 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:22:29'
2026-07-22 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:22:29'
2026-07-22 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:22:30'
2026-07-22 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:22:32'
2026-07-22 18:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:22:33'
2026-07-22 18:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:22:33'
2026-07-22 18:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:22:45'
2026-07-22 18:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:22:46'
2026-07-22 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:22:47'
2026-07-22 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:22:47'
2026-07-22 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:22:47'
2026-07-22 18:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:22:48'
2026-07-22 18:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:22:48'
2026-07-22 18:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:22:55'
2026-07-22 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:22:56'
2026-07-22 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:22:56'
2026-07-22 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:22:56'
2026-07-22 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:22:56'
2026-07-22 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 22, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:22:56'
2026-07-22 18:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 1, 179490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14077, 'high': 1.14092, 'low': 1.14075, 'close': 1.14092, 'volume': 42.0} | asctime='2026-07-22 18:23:01'
2026-07-22 18:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:23:01'
2026-07-22 18:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:23:01'
2026-07-22 18:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:23:03'
2026-07-22 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:23:04'
2026-07-22 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:23:04'
2026-07-22 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:23:04'
2026-07-22 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:23:04'
2026-07-22 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:23:05'
2026-07-22 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:23:05'
2026-07-22 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:23:05'
2026-07-22 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:23:05'
2026-07-22 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:23:05'
2026-07-22 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:23:05'
2026-07-22 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:23:05'
2026-07-22 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:23:07'
2026-07-22 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:23:07'
2026-07-22 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:23:08'
2026-07-22 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:23:08'
2026-07-22 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:23:09'
2026-07-22 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:23:09'
2026-07-22 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:23:09'
2026-07-22 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:23:17'
2026-07-22 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:23:17'
2026-07-22 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:23:17'
2026-07-22 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:23:19'
2026-07-22 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:23:22'
2026-07-22 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:23:23'
2026-07-22 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:23:24'
2026-07-22 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:23:24'
2026-07-22 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:23:26'
2026-07-22 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:23:26'
2026-07-22 18:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:23:27'
2026-07-22 18:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:23:27'
2026-07-22 18:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:23:27'
2026-07-22 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:23:28'
2026-07-22 18:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:23:29'
2026-07-22 18:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:23:35'
2026-07-22 18:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:23:35'
2026-07-22 18:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:23:35'
2026-07-22 18:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:23:36'
2026-07-22 18:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:23:36'
2026-07-22 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:23:39'
2026-07-22 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:23:39'
2026-07-22 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:23:41'
2026-07-22 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:23:42'
2026-07-22 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:23:42'
2026-07-22 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:23:46'
2026-07-22 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:23:46'
2026-07-22 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:23:46'
2026-07-22 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:23:48'
2026-07-22 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:23:48'
2026-07-22 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 23, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:23:48'
2026-07-22 18:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 3, 419903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14098, 'low': 1.14087, 'close': 1.14092, 'volume': 52.0} | asctime='2026-07-22 18:24:03'
2026-07-22 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:24:03'
2026-07-22 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:24:03'
2026-07-22 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:24:04'
2026-07-22 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:24:04'
2026-07-22 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:24:05'
2026-07-22 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:24:05'
2026-07-22 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:24:05'
2026-07-22 18:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:24:06'
2026-07-22 18:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:24:06'
2026-07-22 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:24:07'
2026-07-22 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:24:08'
2026-07-22 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:24:09'
2026-07-22 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:24:09'
2026-07-22 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:24:09'
2026-07-22 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:24:10'
2026-07-22 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:24:10'
2026-07-22 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:24:11'
2026-07-22 18:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:24:16'
2026-07-22 18:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:24:16'
2026-07-22 18:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:24:16'
2026-07-22 18:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:24:16'
2026-07-22 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:24:19'
2026-07-22 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:24:19'
2026-07-22 18:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:24:24'
2026-07-22 18:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:24:24'
2026-07-22 18:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:24:25'
2026-07-22 18:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:24:25'
2026-07-22 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:24:26'
2026-07-22 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:24:26'
2026-07-22 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:24:31'
2026-07-22 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:24:32'
2026-07-22 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:24:33'
2026-07-22 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:24:33'
2026-07-22 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:24:34'
2026-07-22 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:24:34'
2026-07-22 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:24:34'
2026-07-22 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:24:35'
2026-07-22 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:24:35'
2026-07-22 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:24:35'
2026-07-22 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:24:35'
2026-07-22 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:24:35'
2026-07-22 18:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:24:36'
2026-07-22 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:24:37'
2026-07-22 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:24:37'
2026-07-22 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:24:38'
2026-07-22 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:24:39'
2026-07-22 18:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:24:40'
2026-07-22 18:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:24:42'
2026-07-22 18:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:24:43'
2026-07-22 18:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:24:46'
2026-07-22 18:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:24:46'
2026-07-22 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:24:47'
2026-07-22 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:24:47'
2026-07-22 18:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:24:48'
2026-07-22 18:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:24:48'
2026-07-22 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:24:49'
2026-07-22 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:24:49'
2026-07-22 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:24:50'
2026-07-22 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:24:51'
2026-07-22 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:24:51'
2026-07-22 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:24:51'
2026-07-22 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:24:52'
2026-07-22 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:24:52'
2026-07-22 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:24:53'
2026-07-22 18:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:24:54'
2026-07-22 18:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:24:54'
2026-07-22 18:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:24:54'
2026-07-22 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:24:55'
2026-07-22 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:24:55'
2026-07-22 18:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:24:57'
2026-07-22 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:24:58'
2026-07-22 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:24:58'
2026-07-22 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:24:58'
2026-07-22 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 24, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:24:59'
2026-07-22 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 0, 163147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14093, 'high': 1.14108, 'low': 1.14093, 'close': 1.14107, 'volume': 74.0} | asctime='2026-07-22 18:25:00'
2026-07-22 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 0, 170015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14076, 'high': 1.14108, 'low': 1.14073, 'close': 1.14107, 'volume': 272.0} | asctime='2026-07-22 18:25:00'
2026-07-22 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:25:00'
2026-07-22 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:25:05'
2026-07-22 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:25:07'
2026-07-22 18:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:25:08'
2026-07-22 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:25:09'
2026-07-22 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:25:12'
2026-07-22 18:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:25:14'
2026-07-22 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:25:18'
2026-07-22 18:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:25:19'
2026-07-22 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:25:20'
2026-07-22 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:25:21'
2026-07-22 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:25:21'
2026-07-22 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:25:22'
2026-07-22 18:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:25:23'
2026-07-22 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:25:34'
2026-07-22 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:25:38'
2026-07-22 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:25:38'
2026-07-22 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:25:38'
2026-07-22 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:25:38'
2026-07-22 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:25:39'
2026-07-22 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:25:39'
2026-07-22 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:25:39'
2026-07-22 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:25:39'
2026-07-22 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:25:39'
2026-07-22 18:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:25:40'
2026-07-22 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:25:41'
2026-07-22 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:25:41'
2026-07-22 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:25:44'
2026-07-22 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:25:44'
2026-07-22 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:25:44'
2026-07-22 18:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:25:45'
2026-07-22 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:25:47'
2026-07-22 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:25:48'
2026-07-22 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 25, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:25:48'
2026-07-22 18:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 1, 212886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14108, 'low': 1.14097, 'close': 1.14097, 'volume': 34.0} | asctime='2026-07-22 18:26:01'
2026-07-22 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:26:01'
2026-07-22 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:26:01'
2026-07-22 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:26:01'
2026-07-22 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:26:02'
2026-07-22 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:26:02'
2026-07-22 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:26:03'
2026-07-22 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:26:03'
2026-07-22 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:26:03'
2026-07-22 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:26:03'
2026-07-22 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:26:07'
2026-07-22 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:26:07'
2026-07-22 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:26:07'
2026-07-22 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:26:07'
2026-07-22 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:26:08'
2026-07-22 18:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:26:09'
2026-07-22 18:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:26:09'
2026-07-22 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:26:10'
2026-07-22 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:26:10'
2026-07-22 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:26:10'
2026-07-22 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:26:10'
2026-07-22 18:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:26:13'
2026-07-22 18:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:26:13'
2026-07-22 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:26:14'
2026-07-22 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:26:17'
2026-07-22 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:26:17'
2026-07-22 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:26:17'
2026-07-22 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:26:17'
2026-07-22 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:19'
2026-07-22 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:26:19'
2026-07-22 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:21'
2026-07-22 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:26:21'
2026-07-22 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:26:25'
2026-07-22 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:27'
2026-07-22 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:26:27'
2026-07-22 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:27'
2026-07-22 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:26:27'
2026-07-22 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:27'
2026-07-22 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:26:27'
2026-07-22 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:26:28'
2026-07-22 18:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:26:29'
2026-07-22 18:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:26:29'
2026-07-22 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:26:30'
2026-07-22 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:26:30'
2026-07-22 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:26:32'
2026-07-22 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:26:32'
2026-07-22 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:26:32'
2026-07-22 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:26:33'
2026-07-22 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:26:33'
2026-07-22 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:26:33'
2026-07-22 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:26:33'
2026-07-22 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:26:34'
2026-07-22 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:26:34'
2026-07-22 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:26:36'
2026-07-22 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:36'
2026-07-22 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:26:39'
2026-07-22 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:39'
2026-07-22 18:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:26:42'
2026-07-22 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:43'
2026-07-22 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:26:43'
2026-07-22 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:26:43'
2026-07-22 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:26:43'
2026-07-22 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:26:43'
2026-07-22 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:43'
2026-07-22 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:26:44'
2026-07-22 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:44'
2026-07-22 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:26:44'
2026-07-22 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:45'
2026-07-22 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:26:45'
2026-07-22 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:45'
2026-07-22 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:26:45'
2026-07-22 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:46'
2026-07-22 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:26:47'
2026-07-22 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:26:47'
2026-07-22 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:26:47'
2026-07-22 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:47'
2026-07-22 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:26:47'
2026-07-22 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:47'
2026-07-22 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:26:47'
2026-07-22 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:48'
2026-07-22 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:26:54'
2026-07-22 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:54'
2026-07-22 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:26:54'
2026-07-22 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:26:55'
2026-07-22 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:26:57'
2026-07-22 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:26:57'
2026-07-22 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:26:57'
2026-07-22 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:26:57'
2026-07-22 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:26:58'
2026-07-22 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:26:58'
2026-07-22 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 26, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:26:58'
2026-07-22 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 0, 849764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14106, 'low': 1.14092, 'close': 1.14105, 'volume': 90.0} | asctime='2026-07-22 18:27:00'
2026-07-22 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:27:00'
2026-07-22 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:27:00'
2026-07-22 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:27:00'
2026-07-22 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:27:01'
2026-07-22 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:27:01'
2026-07-22 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:27:06'
2026-07-22 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:27:13'
2026-07-22 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:27:15'
2026-07-22 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:27:15'
2026-07-22 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:27:16'
2026-07-22 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:27:16'
2026-07-22 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:27:17'
2026-07-22 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:27:17'
2026-07-22 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:27:19'
2026-07-22 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:27:19'
2026-07-22 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:27:20'
2026-07-22 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:27:20'
2026-07-22 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:27:28'
2026-07-22 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:27:28'
2026-07-22 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:27:28'
2026-07-22 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:27:28'
2026-07-22 18:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:27:32'
2026-07-22 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:27:33'
2026-07-22 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:27:33'
2026-07-22 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:27:34'
2026-07-22 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:27:35'
2026-07-22 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:27:35'
2026-07-22 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:27:35'
2026-07-22 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:27:36'
2026-07-22 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:27:36'
2026-07-22 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:27:36'
2026-07-22 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:27:36'
2026-07-22 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:27:36'
2026-07-22 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:27:37'
2026-07-22 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:27:37'
2026-07-22 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:27:38'
2026-07-22 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:27:38'
2026-07-22 18:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:27:51'
2026-07-22 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:27:52'
2026-07-22 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:27:52'
2026-07-22 18:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:27:54'
2026-07-22 18:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 27, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:27:54'
2026-07-22 18:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 2, 192496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14111, 'low': 1.14101, 'close': 1.14111, 'volume': 42.0} | asctime='2026-07-22 18:28:02'
2026-07-22 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:28:02'
2026-07-22 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:28:02'
2026-07-22 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:28:02'
2026-07-22 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:28:04'
2026-07-22 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:28:04'
2026-07-22 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:28:04'
2026-07-22 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:28:05'
2026-07-22 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:28:05'
2026-07-22 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:28:05'
2026-07-22 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:28:08'
2026-07-22 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:28:08'
2026-07-22 18:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:28:17'
2026-07-22 18:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:28:19'
2026-07-22 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:28:20'
2026-07-22 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:28:21'
2026-07-22 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:28:21'
2026-07-22 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:28:21'
2026-07-22 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:28:21'
2026-07-22 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:28:21'
2026-07-22 18:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:28:24'
2026-07-22 18:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:28:24'
2026-07-22 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:28:27'
2026-07-22 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:28:27'
2026-07-22 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:28:29'
2026-07-22 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:28:32'
2026-07-22 18:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:28:35'
2026-07-22 18:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:28:36'
2026-07-22 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:28:37'
2026-07-22 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:28:37'
2026-07-22 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:28:37'
2026-07-22 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:28:37'
2026-07-22 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:28:38'
2026-07-22 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:28:38'
2026-07-22 18:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:28:41'
2026-07-22 18:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:28:42'
2026-07-22 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:28:45'
2026-07-22 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:28:46'
2026-07-22 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:28:47'
2026-07-22 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:28:47'
2026-07-22 18:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:28:51'
2026-07-22 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:28:52'
2026-07-22 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:28:53'
2026-07-22 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:28:53'
2026-07-22 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 18:28:53'
2026-07-22 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:28:53'
2026-07-22 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:28:53'
2026-07-22 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:28:54'
2026-07-22 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:28:54'
2026-07-22 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:28:54'
2026-07-22 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:28:55'
2026-07-22 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:28:55'
2026-07-22 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:28:55'
2026-07-22 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:28:55'
2026-07-22 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:28:55'
2026-07-22 18:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:28:56'
2026-07-22 18:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:28:56'
2026-07-22 18:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:28:56'
2026-07-22 18:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:28:58'
2026-07-22 18:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:28:58'
2026-07-22 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:28:59'
2026-07-22 18:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 28, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:29:00'
2026-07-22 18:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 0, 322649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14116, 'low': 1.14104, 'close': 1.14107, 'volume': 61.0} | asctime='2026-07-22 18:29:00'
2026-07-22 18:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:29:00'
2026-07-22 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:29:01'
2026-07-22 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:29:03'
2026-07-22 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:29:03'
2026-07-22 18:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:29:04'
2026-07-22 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:29:06'
2026-07-22 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:29:06'
2026-07-22 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:29:06'
2026-07-22 18:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:29:07'
2026-07-22 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:29:08'
2026-07-22 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:29:10'
2026-07-22 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:29:10'
2026-07-22 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:29:11'
2026-07-22 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:29:13'
2026-07-22 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:29:13'
2026-07-22 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:29:13'
2026-07-22 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:29:15'
2026-07-22 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:29:16'
2026-07-22 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:29:19'
2026-07-22 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:29:19'
2026-07-22 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:29:19'
2026-07-22 18:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:29:20'
2026-07-22 18:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:29:21'
2026-07-22 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:29:23'
2026-07-22 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:29:25'
2026-07-22 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:29:30'
2026-07-22 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:29:30'
2026-07-22 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:29:30'
2026-07-22 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:29:31'
2026-07-22 18:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:29:36'
2026-07-22 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:29:37'
2026-07-22 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:29:47'
2026-07-22 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:29:48'
2026-07-22 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:29:49'
2026-07-22 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:29:51'
2026-07-22 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:29:52'
2026-07-22 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:29:54'
2026-07-22 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:29:54'
2026-07-22 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:29:55'
2026-07-22 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:29:55'
2026-07-22 18:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:29:57'
2026-07-22 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 29, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:29:59'
2026-07-22 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 0, 391335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14109, 'low': 1.14102, 'close': 1.14107, 'volume': 42.0} | asctime='2026-07-22 18:30:00'
2026-07-22 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 0, 392471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14106, 'high': 1.14116, 'low': 1.14092, 'close': 1.14107, 'volume': 269.0} | asctime='2026-07-22 18:30:00'
2026-07-22 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 0, 398903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14071, 'high': 1.14116, 'low': 1.14058, 'close': 1.14107, 'volume': 803.0} | asctime='2026-07-22 18:30:00'
2026-07-22 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:30:00'
2026-07-22 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:30:00'
2026-07-22 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:30:00'
2026-07-22 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:30:11'
2026-07-22 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:30:11'
2026-07-22 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:30:11'
2026-07-22 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:30:12'
2026-07-22 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:30:12'
2026-07-22 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:30:13'
2026-07-22 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:30:14'
2026-07-22 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:30:14'
2026-07-22 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:30:14'
2026-07-22 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:30:14'
2026-07-22 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:30:14'
2026-07-22 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:30:15'
2026-07-22 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:30:16'
2026-07-22 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:30:16'
2026-07-22 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:30:16'
2026-07-22 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:30:16'
2026-07-22 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:30:17'
2026-07-22 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:30:24'
2026-07-22 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:30:25'
2026-07-22 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:30:25'
2026-07-22 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:30:26'
2026-07-22 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:30:26'
2026-07-22 18:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:30:28'
2026-07-22 18:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:30:28'
2026-07-22 18:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:30:28'
2026-07-22 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 18:30:30'
2026-07-22 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:30:30'
2026-07-22 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 18:30:30'
2026-07-22 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:30:31'
2026-07-22 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 18:30:34'
2026-07-22 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:30:41'
2026-07-22 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:30:41'
2026-07-22 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:30:41'
2026-07-22 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:30:41'
2026-07-22 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:30:41'
2026-07-22 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:30:42'
2026-07-22 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:30:42'
2026-07-22 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:30:43'
2026-07-22 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:30:43'
2026-07-22 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:30:45'
2026-07-22 18:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:30:46'
2026-07-22 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:30:47'
2026-07-22 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:30:48'
2026-07-22 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:30:49'
2026-07-22 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:30:57'
2026-07-22 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:30:58'
2026-07-22 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:30:58'
2026-07-22 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 30, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 18:30:58'
2026-07-22 18:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 1, 112182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14116, 'low': 1.14106, 'close': 1.14116, 'volume': 51.0} | asctime='2026-07-22 18:31:01'
2026-07-22 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 18:31:01'
2026-07-22 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 18:31:01'
2026-07-22 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 18:31:01'
2026-07-22 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 18:31:01'
2026-07-22 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 18:31:01'
2026-07-22 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 18:31:01'
2026-07-22 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 18:31:05'
2026-07-22 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 18:31:05'
2026-07-22 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 18:31:06'
2026-07-22 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 18:31:06'
2026-07-22 18:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 18:31:08'
2026-07-22 18:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 18:31:08'
2026-07-22 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 18:31:11'
2026-07-22 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 18:31:12'
2026-07-22 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 18:31:12'
2026-07-22 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 18:31:15'
2026-07-22 18:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 18:31:17'
2026-07-22 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 18:31:18'
2026-07-22 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 18:31:18'
2026-07-22 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 18:31:18'
2026-07-22 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 18:31:18'
2026-07-22 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 18:31:19'
2026-07-22 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 18:31:19'
2026-07-22 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 18:31:20'
2026-07-22 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 18:31:20'
2026-07-22 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 18:31:20'
2026-07-22 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 18:31:21'
2026-07-22 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 18:31:23'
2026-07-22 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:31:25'
2026-07-22 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:31:25'
2026-07-22 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:31:25'
2026-07-22 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:31:26'
2026-07-22 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:31:26'
2026-07-22 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 18:31:26'
2026-07-22 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:31:27'
2026-07-22 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:31:29'
2026-07-22 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:31:33'
2026-07-22 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 18:31:34'
2026-07-22 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 18:31:35'
2026-07-22 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 18:31:35'
2026-07-22 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:31:35'
2026-07-22 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:31:36'
2026-07-22 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:31:37'
2026-07-22 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:31:42'
2026-07-22 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:31:42'
2026-07-22 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:31:45'
2026-07-22 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:31:46'
2026-07-22 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:31:46'
2026-07-22 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:31:47'
2026-07-22 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:31:47'
2026-07-22 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:31:48'
2026-07-22 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:31:49'
2026-07-22 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:31:51'
2026-07-22 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:31:51'
2026-07-22 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:31:52'
2026-07-22 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:31:52'
2026-07-22 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:31:53'
2026-07-22 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:31:53'
2026-07-22 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:31:53'
2026-07-22 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:31:53'
2026-07-22 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:31:54'
2026-07-22 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:31:56'
2026-07-22 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:31:57'
2026-07-22 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:31:59'
2026-07-22 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 31, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:31:59'
2026-07-22 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 0, 351759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.1412, 'low': 1.14104, 'close': 1.14107, 'volume': 65.0} | asctime='2026-07-22 18:32:00'
2026-07-22 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:32:00'
2026-07-22 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:32:01'
2026-07-22 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 18:32:02'
2026-07-22 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 18:32:02'
2026-07-22 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:32:05'
2026-07-22 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:32:05'
2026-07-22 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:32:06'
2026-07-22 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:32:07'
2026-07-22 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:32:09'
2026-07-22 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:32:11'
2026-07-22 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:32:11'
2026-07-22 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:32:11'
2026-07-22 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:32:11'
2026-07-22 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:32:12'
2026-07-22 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:32:12'
2026-07-22 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 18:32:12'
2026-07-22 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:32:12'
2026-07-22 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:32:12'
2026-07-22 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:32:13'
2026-07-22 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:32:13'
2026-07-22 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 18:32:15'
2026-07-22 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:32:15'
2026-07-22 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 18:32:15'
2026-07-22 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 18:32:17'
2026-07-22 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:32:21'
2026-07-22 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:32:21'
2026-07-22 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:32:21'
2026-07-22 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:32:24'
2026-07-22 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:32:24'
2026-07-22 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:32:24'
2026-07-22 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:32:24'
2026-07-22 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:32:25'
2026-07-22 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 28, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:32:28'
2026-07-22 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:32:28'
2026-07-22 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 18:32:29'
2026-07-22 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:32:30'
2026-07-22 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:32:37'
2026-07-22 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:32:37'
2026-07-22 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:32:37'
2026-07-22 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:32:38'
2026-07-22 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:32:41'
2026-07-22 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:32:42'
2026-07-22 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:32:45'
2026-07-22 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:32:45'
2026-07-22 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:32:46'
2026-07-22 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:32:49'
2026-07-22 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:32:49'
2026-07-22 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:32:49'
2026-07-22 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:32:49'
2026-07-22 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:32:49'
2026-07-22 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:32:49'
2026-07-22 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 32, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:32:51'
2026-07-22 18:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 0, 169082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14111, 'low': 1.141, 'close': 1.14102, 'volume': 52.0} | asctime='2026-07-22 18:33:00'
2026-07-22 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:33:00'
2026-07-22 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 18:33:00'
2026-07-22 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 18:33:05'
2026-07-22 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 18:33:05'
2026-07-22 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 18:33:05'
2026-07-22 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:33:05'
2026-07-22 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:33:05'
2026-07-22 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:33:05'
2026-07-22 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:33:05'
2026-07-22 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:33:05'
2026-07-22 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:33:05'
2026-07-22 18:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:33:09'
2026-07-22 18:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:33:09'
2026-07-22 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:33:12'
2026-07-22 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:33:12'
2026-07-22 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:33:14'
2026-07-22 18:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:33:15'
2026-07-22 18:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:33:17'
2026-07-22 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:33:18'
2026-07-22 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:33:18'
2026-07-22 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:33:18'
2026-07-22 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:33:20'
2026-07-22 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:33:29'
2026-07-22 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:33:29'
2026-07-22 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:33:29'
2026-07-22 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:33:29'
2026-07-22 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:33:29'
2026-07-22 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:33:29'
2026-07-22 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:33:29'
2026-07-22 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:33:29'
2026-07-22 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:33:29'
2026-07-22 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:33:30'
2026-07-22 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:33:31'
2026-07-22 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:33:31'
2026-07-22 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:33:35'
2026-07-22 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:33:37'
2026-07-22 18:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:33:38'
2026-07-22 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:33:39'
2026-07-22 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:33:39'
2026-07-22 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:33:39'
2026-07-22 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:33:40'
2026-07-22 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:33:40'
2026-07-22 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:33:40'
2026-07-22 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:33:40'
2026-07-22 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:33:40'
2026-07-22 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:33:40'
2026-07-22 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:33:40'
2026-07-22 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:33:40'
2026-07-22 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:33:41'
2026-07-22 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:33:44'
2026-07-22 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:33:44'
2026-07-22 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:33:46'
2026-07-22 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:33:46'
2026-07-22 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:33:46'
2026-07-22 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:33:47'
2026-07-22 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:33:48'
2026-07-22 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:33:48'
2026-07-22 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:33:48'
2026-07-22 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:33:48'
2026-07-22 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:33:49'
2026-07-22 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:33:49'
2026-07-22 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:33:50'
2026-07-22 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:33:50'
2026-07-22 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:33:52'
2026-07-22 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:33:53'
2026-07-22 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:33:53'
2026-07-22 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 33, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:33:53'
2026-07-22 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 0, 949439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14104, 'low': 1.14087, 'close': 1.14096, 'volume': 67.0} | asctime='2026-07-22 18:34:00'
2026-07-22 18:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:34:00'
2026-07-22 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:34:01'
2026-07-22 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:34:01'
2026-07-22 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:34:01'
2026-07-22 18:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:34:02'
2026-07-22 18:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:34:02'
2026-07-22 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:34:03'
2026-07-22 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:34:03'
2026-07-22 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:34:03'
2026-07-22 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:34:03'
2026-07-22 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:34:03'
2026-07-22 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:34:04'
2026-07-22 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:34:07'
2026-07-22 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:34:08'
2026-07-22 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:34:08'
2026-07-22 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:34:09'
2026-07-22 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:34:10'
2026-07-22 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:34:10'
2026-07-22 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:34:11'
2026-07-22 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:34:12'
2026-07-22 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:34:14'
2026-07-22 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:34:16'
2026-07-22 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:34:16'
2026-07-22 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:34:16'
2026-07-22 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:34:17'
2026-07-22 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:34:17'
2026-07-22 18:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:34:19'
2026-07-22 18:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:34:19'
2026-07-22 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:34:22'
2026-07-22 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:34:22'
2026-07-22 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:34:23'
2026-07-22 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:34:23'
2026-07-22 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:34:23'
2026-07-22 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:34:24'
2026-07-22 18:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:34:27'
2026-07-22 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:34:29'
2026-07-22 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:34:29'
2026-07-22 18:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:34:30'
2026-07-22 18:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:34:30'
2026-07-22 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:34:31'
2026-07-22 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:34:32'
2026-07-22 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:34:34'
2026-07-22 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:34:34'
2026-07-22 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:34:34'
2026-07-22 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:34:35'
2026-07-22 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:34:36'
2026-07-22 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:34:38'
2026-07-22 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:34:39'
2026-07-22 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:34:39'
2026-07-22 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:34:40'
2026-07-22 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:34:41'
2026-07-22 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:34:41'
2026-07-22 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:34:49'
2026-07-22 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:34:51'
2026-07-22 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:34:51'
2026-07-22 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:34:52'
2026-07-22 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:34:53'
2026-07-22 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:34:53'
2026-07-22 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:34:53'
2026-07-22 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:34:53'
2026-07-22 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:34:53'
2026-07-22 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:34:53'
2026-07-22 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:34:54'
2026-07-22 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:34:54'
2026-07-22 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:34:54'
2026-07-22 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:34:54'
2026-07-22 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:34:54'
2026-07-22 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:34:55'
2026-07-22 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:34:57'
2026-07-22 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:34:58'
2026-07-22 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:34:58'
2026-07-22 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:34:59'
2026-07-22 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 34, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:35:00'
2026-07-22 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 0, 196590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.14097, 'low': 1.14086, 'close': 1.14087, 'volume': 73.0} | asctime='2026-07-22 18:35:00'
2026-07-22 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 0, 201992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14108, 'high': 1.1412, 'low': 1.14086, 'close': 1.14087, 'volume': 308.0} | asctime='2026-07-22 18:35:00'
2026-07-22 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:35:00'
2026-07-22 18:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:35:01'
2026-07-22 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:35:02'
2026-07-22 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:35:02'
2026-07-22 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:35:02'
2026-07-22 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:35:09'
2026-07-22 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:35:09'
2026-07-22 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:35:09'
2026-07-22 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:35:09'
2026-07-22 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:35:10'
2026-07-22 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:35:10'
2026-07-22 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:35:10'
2026-07-22 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:35:13'
2026-07-22 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:35:13'
2026-07-22 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:35:13'
2026-07-22 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:35:14'
2026-07-22 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:35:14'
2026-07-22 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:35:14'
2026-07-22 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:35:14'
2026-07-22 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:35:14'
2026-07-22 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:35:14'
2026-07-22 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:35:15'
2026-07-22 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:35:15'
2026-07-22 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:35:17'
2026-07-22 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:35:19'
2026-07-22 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:35:20'
2026-07-22 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:35:20'
2026-07-22 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:35:21'
2026-07-22 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:35:22'
2026-07-22 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:35:22'
2026-07-22 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:35:26'
2026-07-22 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:35:26'
2026-07-22 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:35:28'
2026-07-22 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:35:28'
2026-07-22 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:35:28'
2026-07-22 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:35:28'
2026-07-22 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:35:28'
2026-07-22 18:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:35:29'
2026-07-22 18:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:35:29'
2026-07-22 18:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:35:29'
2026-07-22 18:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:35:30'
2026-07-22 18:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:35:30'
2026-07-22 18:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:35:30'
2026-07-22 18:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:35:30'
2026-07-22 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:35:31'
2026-07-22 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:35:31'
2026-07-22 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:35:31'
2026-07-22 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:35:31'
2026-07-22 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:35:31'
2026-07-22 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:35:32'
2026-07-22 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:35:40'
2026-07-22 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:35:40'
2026-07-22 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:35:40'
2026-07-22 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:35:40'
2026-07-22 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:35:40'
2026-07-22 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:35:44'
2026-07-22 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:35:45'
2026-07-22 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:35:45'
2026-07-22 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:35:45'
2026-07-22 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:35:46'
2026-07-22 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:35:47'
2026-07-22 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:35:52'
2026-07-22 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:35:52'
2026-07-22 18:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:35:53'
2026-07-22 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:35:55'
2026-07-22 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:35:55'
2026-07-22 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:35:55'
2026-07-22 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:35:55'
2026-07-22 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:35:55'
2026-07-22 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:35:58'
2026-07-22 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 35, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:35:58'
2026-07-22 18:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 0, 357807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14088, 'high': 1.14091, 'low': 1.14076, 'close': 1.1408, 'volume': 71.0} | asctime='2026-07-22 18:36:00'
2026-07-22 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:36:00'
2026-07-22 18:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:36:05'
2026-07-22 18:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:36:05'
2026-07-22 18:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:36:06'
2026-07-22 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:36:08'
2026-07-22 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:36:08'
2026-07-22 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:36:08'
2026-07-22 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:36:08'
2026-07-22 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:36:08'
2026-07-22 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:36:09'
2026-07-22 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:36:09'
2026-07-22 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:36:11'
2026-07-22 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:36:11'
2026-07-22 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:36:11'
2026-07-22 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:36:12'
2026-07-22 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:36:12'
2026-07-22 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:36:13'
2026-07-22 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:36:13'
2026-07-22 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:36:13'
2026-07-22 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:36:13'
2026-07-22 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:36:14'
2026-07-22 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:36:15'
2026-07-22 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:36:15'
2026-07-22 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:36:16'
2026-07-22 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:36:16'
2026-07-22 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:36:20'
2026-07-22 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:36:20'
2026-07-22 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:36:26'
2026-07-22 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:36:26'
2026-07-22 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:36:28'
2026-07-22 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:36:28'
2026-07-22 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:36:29'
2026-07-22 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:36:31'
2026-07-22 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:36:31'
2026-07-22 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:36:31'
2026-07-22 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:36:34'
2026-07-22 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:36:34'
2026-07-22 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:36:38'
2026-07-22 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:36:41'
2026-07-22 18:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:36:42'
2026-07-22 18:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:36:43'
2026-07-22 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:36:45'
2026-07-22 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:36:45'
2026-07-22 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:36:53'
2026-07-22 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:36:53'
2026-07-22 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:36:54'
2026-07-22 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:36:57'
2026-07-22 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:36:57'
2026-07-22 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:36:57'
2026-07-22 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:36:57'
2026-07-22 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 18:36:57'
2026-07-22 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:36:57'
2026-07-22 18:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 36, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:36:58'
2026-07-22 18:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 0, 208998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14081, 'high': 1.141, 'low': 1.14081, 'close': 1.14097, 'volume': 53.0} | asctime='2026-07-22 18:37:00'
2026-07-22 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:37:00'
2026-07-22 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:37:04'
2026-07-22 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:37:04'
2026-07-22 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:37:06'
2026-07-22 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:37:13'
2026-07-22 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 18:37:13'
2026-07-22 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:37:13'
2026-07-22 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:37:14'
2026-07-22 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:37:14'
2026-07-22 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:37:14'
2026-07-22 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:37:18'
2026-07-22 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:37:22'
2026-07-22 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:37:24'
2026-07-22 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:37:24'
2026-07-22 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:37:24'
2026-07-22 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:37:24'
2026-07-22 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:37:24'
2026-07-22 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:37:25'
2026-07-22 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:37:25'
2026-07-22 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:37:31'
2026-07-22 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:37:31'
2026-07-22 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:37:31'
2026-07-22 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:37:31'
2026-07-22 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:37:33'
2026-07-22 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:37:34'
2026-07-22 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:37:37'
2026-07-22 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:37:37'
2026-07-22 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:37:38'
2026-07-22 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:37:38'
2026-07-22 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:37:38'
2026-07-22 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:37:42'
2026-07-22 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:37:42'
2026-07-22 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:37:42'
2026-07-22 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:37:42'
2026-07-22 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:37:42'
2026-07-22 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:37:43'
2026-07-22 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:37:43'
2026-07-22 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:37:43'
2026-07-22 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:37:44'
2026-07-22 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:37:46'
2026-07-22 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:37:47'
2026-07-22 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:37:47'
2026-07-22 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:37:48'
2026-07-22 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:37:48'
2026-07-22 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:37:49'
2026-07-22 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:37:49'
2026-07-22 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:37:49'
2026-07-22 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:37:50'
2026-07-22 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:37:58'
2026-07-22 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:37:59'
2026-07-22 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:37:59'
2026-07-22 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:37:59'
2026-07-22 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:37:59'
2026-07-22 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:37:59'
2026-07-22 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 37, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:37:59'
2026-07-22 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 0, 278752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14099, 'low': 1.14089, 'close': 1.14093, 'volume': 55.0} | asctime='2026-07-22 18:38:00'
2026-07-22 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:38:00'
2026-07-22 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:38:03'
2026-07-22 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:38:04'
2026-07-22 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:38:07'
2026-07-22 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 7, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:38:08'
2026-07-22 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:38:08'
2026-07-22 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:38:10'
2026-07-22 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:38:11'
2026-07-22 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:38:11'
2026-07-22 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:38:15'
2026-07-22 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:38:16'
2026-07-22 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:38:22'
2026-07-22 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:38:22'
2026-07-22 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:38:22'
2026-07-22 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:38:22'
2026-07-22 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:38:23'
2026-07-22 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:38:25'
2026-07-22 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:38:25'
2026-07-22 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:38:28'
2026-07-22 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:38:29'
2026-07-22 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:38:30'
2026-07-22 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:38:30'
2026-07-22 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:38:30'
2026-07-22 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:38:30'
2026-07-22 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:38:30'
2026-07-22 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:38:30'
2026-07-22 18:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:38:31'
2026-07-22 18:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:38:31'
2026-07-22 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:38:34'
2026-07-22 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:38:37'
2026-07-22 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 38, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:38:51'
2026-07-22 18:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 0, 451548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.14092, 'low': 1.14086, 'close': 1.14087, 'volume': 31.0} | asctime='2026-07-22 18:39:00'
2026-07-22 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:39:00'
2026-07-22 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:39:04'
2026-07-22 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:39:04'
2026-07-22 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:39:04'
2026-07-22 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:39:04'
2026-07-22 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:39:05'
2026-07-22 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:39:05'
2026-07-22 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:39:11'
2026-07-22 18:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:39:23'
2026-07-22 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:39:25'
2026-07-22 18:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:39:27'
2026-07-22 18:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:39:28'
2026-07-22 18:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:39:29'
2026-07-22 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:39:30'
2026-07-22 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:39:30'
2026-07-22 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:39:30'
2026-07-22 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:39:30'
2026-07-22 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:39:30'
2026-07-22 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:39:31'
2026-07-22 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:39:31'
2026-07-22 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:39:31'
2026-07-22 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:39:33'
2026-07-22 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:39:33'
2026-07-22 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:39:34'
2026-07-22 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:39:34'
2026-07-22 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:39:34'
2026-07-22 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:39:35'
2026-07-22 18:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:39:37'
2026-07-22 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:39:43'
2026-07-22 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:39:43'
2026-07-22 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:39:43'
2026-07-22 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:39:47'
2026-07-22 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:39:47'
2026-07-22 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:39:50'
2026-07-22 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:39:50'
2026-07-22 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:39:52'
2026-07-22 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:39:52'
2026-07-22 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:39:52'
2026-07-22 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:39:53'
2026-07-22 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:39:53'
2026-07-22 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:39:53'
2026-07-22 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:39:53'
2026-07-22 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:39:53'
2026-07-22 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:39:53'
2026-07-22 18:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:39:54'
2026-07-22 18:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:39:54'
2026-07-22 18:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 53, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:39:54'
2026-07-22 18:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:39:54'
2026-07-22 18:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:39:54'
2026-07-22 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 39, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:39:55'
2026-07-22 18:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 2, 520799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14089, 'low': 1.14076, 'close': 1.14076, 'volume': 50.0} | asctime='2026-07-22 18:40:02'
2026-07-22 18:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 2, 524452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14088, 'high': 1.141, 'low': 1.14076, 'close': 1.14076, 'volume': 260.0} | asctime='2026-07-22 18:40:02'
2026-07-22 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:40:02'
2026-07-22 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:40:02'
2026-07-22 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:40:03'
2026-07-22 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:40:03'
2026-07-22 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:40:04'
2026-07-22 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:40:07'
2026-07-22 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:40:07'
2026-07-22 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:40:08'
2026-07-22 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:40:08'
2026-07-22 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:40:08'
2026-07-22 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:40:09'
2026-07-22 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 18:40:10'
2026-07-22 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:40:11'
2026-07-22 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:40:11'
2026-07-22 18:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:40:16'
2026-07-22 18:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:40:16'
2026-07-22 18:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:40:16'
2026-07-22 18:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:40:19'
2026-07-22 18:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:40:19'
2026-07-22 18:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:40:24'
2026-07-22 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:40:26'
2026-07-22 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:40:26'
2026-07-22 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:40:27'
2026-07-22 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:40:27'
2026-07-22 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:40:32'
2026-07-22 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:40:32'
2026-07-22 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:40:32'
2026-07-22 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:40:35'
2026-07-22 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:40:38'
2026-07-22 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:40:42'
2026-07-22 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:40:42'
2026-07-22 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:40:42'
2026-07-22 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:40:42'
2026-07-22 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:40:44'
2026-07-22 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:40:44'
2026-07-22 18:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:40:45'
2026-07-22 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:40:46'
2026-07-22 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:40:47'
2026-07-22 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:40:47'
2026-07-22 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:40:47'
2026-07-22 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:40:48'
2026-07-22 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:40:48'
2026-07-22 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:40:54'
2026-07-22 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:40:57'
2026-07-22 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:40:57'
2026-07-22 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:40:58'
2026-07-22 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 40, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:40:59'
2026-07-22 18:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 7, 327787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14077, 'high': 1.14086, 'low': 1.14072, 'close': 1.14082, 'volume': 47.0} | asctime='2026-07-22 18:41:07'
2026-07-22 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:41:07'
2026-07-22 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:41:12'
2026-07-22 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:41:16'
2026-07-22 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:41:16'
2026-07-22 18:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:41:17'
2026-07-22 18:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:41:17'
2026-07-22 18:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:41:17'
2026-07-22 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:41:18'
2026-07-22 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:41:18'
2026-07-22 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:41:18'
2026-07-22 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:41:20'
2026-07-22 18:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:41:21'
2026-07-22 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:41:22'
2026-07-22 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:41:25'
2026-07-22 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:41:26'
2026-07-22 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:41:30'
2026-07-22 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:41:32'
2026-07-22 18:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:41:34'
2026-07-22 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:41:43'
2026-07-22 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 41, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:41:43'
2026-07-22 18:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 8, 104708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14081, 'high': 1.14086, 'low': 1.14081, 'close': 1.14082, 'volume': 20.0} | asctime='2026-07-22 18:42:08'
2026-07-22 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:42:08'
2026-07-22 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:42:08'
2026-07-22 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:42:08'
2026-07-22 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:42:08'
2026-07-22 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:42:08'
2026-07-22 18:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:42:09'
2026-07-22 18:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:42:09'
2026-07-22 18:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:42:09'
2026-07-22 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:42:19'
2026-07-22 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:42:20'
2026-07-22 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:42:20'
2026-07-22 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:42:20'
2026-07-22 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:42:22'
2026-07-22 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:42:23'
2026-07-22 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:42:25'
2026-07-22 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:42:25'
2026-07-22 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:42:29'
2026-07-22 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:42:29'
2026-07-22 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:42:31'
2026-07-22 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:42:31'
2026-07-22 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:42:31'
2026-07-22 18:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:42:32'
2026-07-22 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:42:33'
2026-07-22 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:42:33'
2026-07-22 18:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:42:37'
2026-07-22 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:42:39'
2026-07-22 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:42:39'
2026-07-22 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:42:39'
2026-07-22 18:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:42:40'
2026-07-22 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:42:41'
2026-07-22 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:42:41'
2026-07-22 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:42:42'
2026-07-22 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:42:42'
2026-07-22 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:42:42'
2026-07-22 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:42:43'
2026-07-22 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:42:43'
2026-07-22 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:42:43'
2026-07-22 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:42:43'
2026-07-22 18:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:42:44'
2026-07-22 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:42:48'
2026-07-22 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:42:48'
2026-07-22 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:42:49'
2026-07-22 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:42:51'
2026-07-22 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:42:52'
2026-07-22 18:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 42, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:42:58'
2026-07-22 18:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 0, 101449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14081, 'high': 1.14082, 'low': 1.14076, 'close': 1.14081, 'volume': 45.0} | asctime='2026-07-22 18:43:00'
2026-07-22 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:43:00'
2026-07-22 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:43:02'
2026-07-22 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:43:03'
2026-07-22 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:43:04'
2026-07-22 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:43:05'
2026-07-22 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:43:05'
2026-07-22 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:43:05'
2026-07-22 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:43:06'
2026-07-22 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:43:11'
2026-07-22 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:43:11'
2026-07-22 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:43:14'
2026-07-22 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:43:15'
2026-07-22 18:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:43:16'
2026-07-22 18:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:43:16'
2026-07-22 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:43:22'
2026-07-22 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:43:22'
2026-07-22 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:43:23'
2026-07-22 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:43:24'
2026-07-22 18:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:43:27'
2026-07-22 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:43:28'
2026-07-22 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:43:28'
2026-07-22 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:43:28'
2026-07-22 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:43:38'
2026-07-22 18:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:43:39'
2026-07-22 18:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:43:39'
2026-07-22 18:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:43:39'
2026-07-22 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:43:40'
2026-07-22 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:43:41'
2026-07-22 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:43:41'
2026-07-22 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:43:41'
2026-07-22 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:43:41'
2026-07-22 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:43:41'
2026-07-22 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:43:41'
2026-07-22 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:43:43'
2026-07-22 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:43:44'
2026-07-22 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:43:44'
2026-07-22 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:43:45'
2026-07-22 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:43:45'
2026-07-22 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:43:46'
2026-07-22 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:43:46'
2026-07-22 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:43:46'
2026-07-22 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:43:47'
2026-07-22 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:43:47'
2026-07-22 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:43:47'
2026-07-22 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:43:49'
2026-07-22 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:43:50'
2026-07-22 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:43:50'
2026-07-22 18:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:43:52'
2026-07-22 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:43:53'
2026-07-22 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:43:53'
2026-07-22 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:43:53'
2026-07-22 18:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:43:54'
2026-07-22 18:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:43:54'
2026-07-22 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 43, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:43:56'
2026-07-22 18:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 0, 252396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1408, 'high': 1.14082, 'low': 1.14076, 'close': 1.14078, 'volume': 54.0} | asctime='2026-07-22 18:44:00'
2026-07-22 18:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:44:00'
2026-07-22 18:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:44:00'
2026-07-22 18:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:44:00'
2026-07-22 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:44:01'
2026-07-22 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:44:07'
2026-07-22 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:44:17'
2026-07-22 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:44:26'
2026-07-22 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:44:26'
2026-07-22 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:44:31'
2026-07-22 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:44:32'
2026-07-22 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:44:32'
2026-07-22 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:44:32'
2026-07-22 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:44:32'
2026-07-22 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:44:32'
2026-07-22 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:44:33'
2026-07-22 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:44:33'
2026-07-22 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:44:33'
2026-07-22 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:44:34'
2026-07-22 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:44:35'
2026-07-22 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:44:38'
2026-07-22 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:44:38'
2026-07-22 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:44:40'
2026-07-22 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:44:43'
2026-07-22 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:44:43'
2026-07-22 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:44:46'
2026-07-22 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:44:51'
2026-07-22 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:44:51'
2026-07-22 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:44:59'
2026-07-22 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 44, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:44:59'
2026-07-22 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 0, 163912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14077, 'high': 1.14087, 'low': 1.14076, 'close': 1.14086, 'volume': 29.0} | asctime='2026-07-22 18:45:00'
2026-07-22 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 0, 168103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14077, 'high': 1.14087, 'low': 1.14072, 'close': 1.14086, 'volume': 195.0} | asctime='2026-07-22 18:45:00'
2026-07-22 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 0, 170335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14108, 'high': 1.1412, 'low': 1.14072, 'close': 1.14086, 'volume': 763.0} | asctime='2026-07-22 18:45:00'
2026-07-22 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:45:00'
2026-07-22 18:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:45:08'
2026-07-22 18:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:45:11'
2026-07-22 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:45:18'
2026-07-22 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:45:18'
2026-07-22 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:45:18'
2026-07-22 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:18'
2026-07-22 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:45:18'
2026-07-22 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:45:18'
2026-07-22 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:19'
2026-07-22 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:45:19'
2026-07-22 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:45:19'
2026-07-22 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:20'
2026-07-22 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:45:20'
2026-07-22 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:20'
2026-07-22 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:45:20'
2026-07-22 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:20'
2026-07-22 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:45:20'
2026-07-22 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:45:21'
2026-07-22 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:45:21'
2026-07-22 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:45:21'
2026-07-22 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:45:21'
2026-07-22 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:45:21'
2026-07-22 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:22'
2026-07-22 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:45:22'
2026-07-22 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:23'
2026-07-22 18:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:45:27'
2026-07-22 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:28'
2026-07-22 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:45:28'
2026-07-22 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:28'
2026-07-22 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:45:32'
2026-07-22 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:33'
2026-07-22 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:45:33'
2026-07-22 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:33'
2026-07-22 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:45:34'
2026-07-22 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:34'
2026-07-22 18:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:45:35'
2026-07-22 18:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:35'
2026-07-22 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:45:37'
2026-07-22 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:38'
2026-07-22 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:45:39'
2026-07-22 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:40'
2026-07-22 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:45:41'
2026-07-22 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:42'
2026-07-22 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:45:42'
2026-07-22 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:42'
2026-07-22 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:45:43'
2026-07-22 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:43'
2026-07-22 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:45:43'
2026-07-22 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:45'
2026-07-22 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:45:47'
2026-07-22 18:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:45:49'
2026-07-22 18:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:49'
2026-07-22 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:45:50'
2026-07-22 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:50'
2026-07-22 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:45:50'
2026-07-22 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:50'
2026-07-22 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:45:50'
2026-07-22 18:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:45:54'
2026-07-22 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:45:55'
2026-07-22 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:45:55'
2026-07-22 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:45:56'
2026-07-22 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:45:57'
2026-07-22 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:45:57'
2026-07-22 18:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:45:58'
2026-07-22 18:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:45:58'
2026-07-22 18:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:45:58'
2026-07-22 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:45:59'
2026-07-22 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:45:59'
2026-07-22 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 18:45:59'
2026-07-22 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 45, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:45:59'
2026-07-22 18:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 2, 291427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14086, 'low': 1.14073, 'close': 1.14075, 'volume': 71.0} | asctime='2026-07-22 18:46:02'
2026-07-22 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:46:02'
2026-07-22 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:46:02'
2026-07-22 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:46:02'
2026-07-22 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:46:02'
2026-07-22 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:46:11'
2026-07-22 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:46:11'
2026-07-22 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:46:11'
2026-07-22 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:46:11'
2026-07-22 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:46:12'
2026-07-22 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:46:19'
2026-07-22 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:46:19'
2026-07-22 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:46:19'
2026-07-22 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:46:21'
2026-07-22 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:46:21'
2026-07-22 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:46:22'
2026-07-22 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:46:22'
2026-07-22 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:46:33'
2026-07-22 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:46:33'
2026-07-22 18:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:46:34'
2026-07-22 18:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:46:34'
2026-07-22 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:46:36'
2026-07-22 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:46:41'
2026-07-22 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:46:42'
2026-07-22 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 18:46:42'
2026-07-22 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:46:43'
2026-07-22 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:46:47'
2026-07-22 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:46:47'
2026-07-22 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:46:47'
2026-07-22 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 18:46:50'
2026-07-22 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:46:51'
2026-07-22 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:46:51'
2026-07-22 18:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:46:55'
2026-07-22 18:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:46:55'
2026-07-22 18:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 46, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:46:55'
2026-07-22 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 0, 973040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.14081, 'low': 1.14074, 'close': 1.14081, 'volume': 34.0} | asctime='2026-07-22 18:47:00'
2026-07-22 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:47:00'
2026-07-22 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:47:01'
2026-07-22 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:47:01'
2026-07-22 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:47:01'
2026-07-22 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:47:03'
2026-07-22 18:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:47:08'
2026-07-22 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:47:29'
2026-07-22 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:47:30'
2026-07-22 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:47:30'
2026-07-22 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:47:34'
2026-07-22 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:47:34'
2026-07-22 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:47:35'
2026-07-22 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:47:39'
2026-07-22 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:47:43'
2026-07-22 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:47:46'
2026-07-22 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:47:47'
2026-07-22 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:47:51'
2026-07-22 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:47:51'
2026-07-22 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:47:52'
2026-07-22 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:47:59'
2026-07-22 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 47, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:47:59'
2026-07-22 18:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 2, 758310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14083, 'low': 1.14078, 'close': 1.1408, 'volume': 21.0} | asctime='2026-07-22 18:48:02'
2026-07-22 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:48:02'
2026-07-22 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 2, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:48:02'
2026-07-22 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:48:03'
2026-07-22 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:48:03'
2026-07-22 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:48:04'
2026-07-22 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:48:14'
2026-07-22 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:48:28'
2026-07-22 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:48:29'
2026-07-22 18:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:48:32'
2026-07-22 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:48:33'
2026-07-22 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:48:37'
2026-07-22 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:48:37'
2026-07-22 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:48:42'
2026-07-22 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:48:44'
2026-07-22 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:48:44'
2026-07-22 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:48:44'
2026-07-22 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 18:48:45'
2026-07-22 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:48:45'
2026-07-22 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:48:45'
2026-07-22 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:48:46'
2026-07-22 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:48:46'
2026-07-22 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:48:46'
2026-07-22 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:48:46'
2026-07-22 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:48:46'
2026-07-22 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:48:48'
2026-07-22 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:48:49'
2026-07-22 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:48:54'
2026-07-22 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 48, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:48:54'
2026-07-22 18:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 0, 272697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14081, 'high': 1.14083, 'low': 1.14076, 'close': 1.14078, 'volume': 28.0} | asctime='2026-07-22 18:49:00'
2026-07-22 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 18:49:00'
2026-07-22 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:49:00'
2026-07-22 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:49:00'
2026-07-22 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:49:07'
2026-07-22 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:49:07'
2026-07-22 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:49:07'
2026-07-22 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:49:07'
2026-07-22 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:49:07'
2026-07-22 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:49:07'
2026-07-22 18:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:49:12'
2026-07-22 18:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:49:12'
2026-07-22 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 18:49:15'
2026-07-22 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:49:15'
2026-07-22 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:49:17'
2026-07-22 18:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:49:18'
2026-07-22 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:49:23'
2026-07-22 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:49:23'
2026-07-22 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:49:23'
2026-07-22 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 18:49:23'
2026-07-22 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 18:49:23'
2026-07-22 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 18:49:24'
2026-07-22 18:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 18:49:27'
2026-07-22 18:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 18:49:27'
2026-07-22 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 18:49:28'
2026-07-22 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:49:28'
2026-07-22 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:49:28'
2026-07-22 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:49:28'
2026-07-22 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:49:28'
2026-07-22 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:49:28'
2026-07-22 18:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:49:29'
2026-07-22 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:49:33'
2026-07-22 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:49:33'
2026-07-22 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:49:33'
2026-07-22 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:49:37'
2026-07-22 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:49:37'
2026-07-22 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:49:38'
2026-07-22 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:49:39'
2026-07-22 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:49:39'
2026-07-22 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:49:40'
2026-07-22 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:49:40'
2026-07-22 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:49:41'
2026-07-22 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:49:46'
2026-07-22 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:49:46'
2026-07-22 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:49:49'
2026-07-22 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:49:50'
2026-07-22 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:49:53'
2026-07-22 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:49:54'
2026-07-22 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:49:54'
2026-07-22 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:49:55'
2026-07-22 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 49, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:49:57'
2026-07-22 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 0, 150341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14077, 'high': 1.1409, 'low': 1.14077, 'close': 1.14089, 'volume': 50.0} | asctime='2026-07-22 18:50:00'
2026-07-22 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 0, 152146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14085, 'high': 1.1409, 'low': 1.14073, 'close': 1.14089, 'volume': 204.0} | asctime='2026-07-22 18:50:00'
2026-07-22 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:50:00'
2026-07-22 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:50:07'
2026-07-22 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:50:08'
2026-07-22 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:50:09'
2026-07-22 18:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:50:10'
2026-07-22 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:50:11'
2026-07-22 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:50:13'
2026-07-22 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:50:14'
2026-07-22 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:50:14'
2026-07-22 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:50:19'
2026-07-22 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:50:19'
2026-07-22 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:50:19'
2026-07-22 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:50:21'
2026-07-22 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:50:22'
2026-07-22 18:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:50:25'
2026-07-22 18:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:50:29'
2026-07-22 18:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:50:34'
2026-07-22 18:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:50:34'
2026-07-22 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:50:39'
2026-07-22 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:50:40'
2026-07-22 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:50:40'
2026-07-22 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:50:40'
2026-07-22 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:50:40'
2026-07-22 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:50:42'
2026-07-22 18:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:50:44'
2026-07-22 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:50:49'
2026-07-22 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:50:50'
2026-07-22 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:50:52'
2026-07-22 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:50:54'
2026-07-22 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 50, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:50:55'
2026-07-22 18:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 1, 711089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14092, 'low': 1.14086, 'close': 1.14092, 'volume': 30.0} | asctime='2026-07-22 18:51:01'
2026-07-22 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:51:01'
2026-07-22 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:51:03'
2026-07-22 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:51:03'
2026-07-22 18:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:51:08'
2026-07-22 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:51:13'
2026-07-22 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:51:14'
2026-07-22 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:51:14'
2026-07-22 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:51:14'
2026-07-22 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:51:15'
2026-07-22 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:51:19'
2026-07-22 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:51:19'
2026-07-22 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:51:21'
2026-07-22 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:51:25'
2026-07-22 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:51:25'
2026-07-22 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:51:25'
2026-07-22 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:51:25'
2026-07-22 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:51:28'
2026-07-22 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:51:31'
2026-07-22 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:51:31'
2026-07-22 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:51:31'
2026-07-22 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:51:31'
2026-07-22 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:51:31'
2026-07-22 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:51:32'
2026-07-22 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:51:39'
2026-07-22 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:51:39'
2026-07-22 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:51:39'
2026-07-22 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:51:45'
2026-07-22 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:51:45'
2026-07-22 18:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 51, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:51:50'
2026-07-22 18:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 52, 3, 613610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14092, 'low': 1.14085, 'close': 1.14087, 'volume': 29.0} | asctime='2026-07-22 18:52:03'
2026-07-22 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 52, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:52:03'
2026-07-22 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 52, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:52:07'
2026-07-22 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 52, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:52:07'
2026-07-22 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 52, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:52:10'
2026-07-22 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 52, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:52:10'
2026-07-22 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 52, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:52:11'
2026-07-22 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 52, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:52:11'
2026-07-22 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 52, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:52:27'
2026-07-22 18:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 52, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:52:29'
2026-07-22 18:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 52, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:52:29'
2026-07-22 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 52, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:52:35'
2026-07-22 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 52, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:52:39'
2026-07-22 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 52, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:52:47'
2026-07-22 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 52, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:52:51'
2026-07-22 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 0, 222134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14088, 'low': 1.14085, 'close': 1.14088, 'volume': 14.0} | asctime='2026-07-22 18:53:00'
2026-07-22 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:53:00'
2026-07-22 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:53:05'
2026-07-22 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:53:06'
2026-07-22 18:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:53:07'
2026-07-22 18:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:53:07'
2026-07-22 18:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:53:10'
2026-07-22 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:53:12'
2026-07-22 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:53:13'
2026-07-22 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:53:13'
2026-07-22 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:53:15'
2026-07-22 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:53:17'
2026-07-22 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:53:17'
2026-07-22 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:53:18'
2026-07-22 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:53:18'
2026-07-22 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:53:18'
2026-07-22 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:53:19'
2026-07-22 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:53:29'
2026-07-22 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:53:29'
2026-07-22 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:53:29'
2026-07-22 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:53:30'
2026-07-22 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:53:30'
2026-07-22 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:53:31'
2026-07-22 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:53:33'
2026-07-22 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:53:33'
2026-07-22 18:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:53:35'
2026-07-22 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:53:41'
2026-07-22 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:53:43'
2026-07-22 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:53:43'
2026-07-22 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:53:48'
2026-07-22 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:53:48'
2026-07-22 18:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:53:52'
2026-07-22 18:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:53:52'
2026-07-22 18:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:53:52'
2026-07-22 18:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:53:52'
2026-07-22 18:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 53, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:53:52'
2026-07-22 18:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 1, 545261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14087, 'high': 1.14089, 'low': 1.14086, 'close': 1.14088, 'volume': 35.0} | asctime='2026-07-22 18:54:01'
2026-07-22 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:54:01'
2026-07-22 18:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:54:06'
2026-07-22 18:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:54:06'
2026-07-22 18:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:54:06'
2026-07-22 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:54:07'
2026-07-22 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:54:07'
2026-07-22 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:54:09'
2026-07-22 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:54:09'
2026-07-22 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:54:22'
2026-07-22 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 23, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:54:23'
2026-07-22 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:54:25'
2026-07-22 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:54:26'
2026-07-22 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:54:28'
2026-07-22 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 18:54:32'
2026-07-22 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:54:33'
2026-07-22 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:54:33'
2026-07-22 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 18:54:33'
2026-07-22 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:54:34'
2026-07-22 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:54:39'
2026-07-22 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:54:45'
2026-07-22 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:54:51'
2026-07-22 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:54:59'
2026-07-22 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:54:59'
2026-07-22 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:54:59'
2026-07-22 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:54:59'
2026-07-22 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:54:59'
2026-07-22 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 54, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:54:59'
2026-07-22 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 0, 604324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14091, 'low': 1.14085, 'close': 1.14089, 'volume': 27.0} | asctime='2026-07-22 18:55:00'
2026-07-22 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 0, 607141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1409, 'high': 1.14092, 'low': 1.14085, 'close': 1.14089, 'volume': 135.0} | asctime='2026-07-22 18:55:00'
2026-07-22 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:55:00'
2026-07-22 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:55:00'
2026-07-22 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:55:07'
2026-07-22 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:55:08'
2026-07-22 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:55:10'
2026-07-22 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:55:13'
2026-07-22 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:55:16'
2026-07-22 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:55:16'
2026-07-22 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:55:16'
2026-07-22 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:55:16'
2026-07-22 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:55:21'
2026-07-22 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:55:22'
2026-07-22 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:55:33'
2026-07-22 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:55:37'
2026-07-22 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:55:41'
2026-07-22 18:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:55:42'
2026-07-22 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:55:44'
2026-07-22 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:55:56'
2026-07-22 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:55:56'
2026-07-22 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:55:56'
2026-07-22 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:55:57'
2026-07-22 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:55:57'
2026-07-22 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:55:58'
2026-07-22 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:55:58'
2026-07-22 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:55:58'
2026-07-22 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:55:58'
2026-07-22 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:55:59'
2026-07-22 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 55, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:55:59'
2026-07-22 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 0, 650815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14088, 'high': 1.14096, 'low': 1.14088, 'close': 1.14095, 'volume': 28.0} | asctime='2026-07-22 18:56:00'
2026-07-22 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:56:00'
2026-07-22 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:56:00'
2026-07-22 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:56:04'
2026-07-22 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:56:12'
2026-07-22 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:56:13'
2026-07-22 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:56:28'
2026-07-22 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:56:28'
2026-07-22 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:56:29'
2026-07-22 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:56:36'
2026-07-22 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:56:39'
2026-07-22 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:56:39'
2026-07-22 18:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:56:41'
2026-07-22 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:56:42'
2026-07-22 18:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:56:46'
2026-07-22 18:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:56:46'
2026-07-22 18:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:56:46'
2026-07-22 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:56:47'
2026-07-22 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:56:47'
2026-07-22 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:56:47'
2026-07-22 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:56:47'
2026-07-22 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:56:47'
2026-07-22 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:56:47'
2026-07-22 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:56:59'
2026-07-22 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 56, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:56:59'
2026-07-22 18:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 1, 461336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.14094, 'low': 1.14087, 'close': 1.14091, 'volume': 24.0} | asctime='2026-07-22 18:57:01'
2026-07-22 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:57:01'
2026-07-22 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:57:01'
2026-07-22 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:57:02'
2026-07-22 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:57:02'
2026-07-22 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:57:03'
2026-07-22 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:57:04'
2026-07-22 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:57:05'
2026-07-22 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:57:05'
2026-07-22 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:57:05'
2026-07-22 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:57:07'
2026-07-22 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:57:10'
2026-07-22 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:57:12'
2026-07-22 18:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:57:16'
2026-07-22 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:57:18'
2026-07-22 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:57:18'
2026-07-22 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:57:20'
2026-07-22 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:57:21'
2026-07-22 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:57:21'
2026-07-22 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:57:22'
2026-07-22 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:57:22'
2026-07-22 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:57:22'
2026-07-22 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:57:23'
2026-07-22 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:57:24'
2026-07-22 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:57:24'
2026-07-22 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:57:25'
2026-07-22 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:57:27'
2026-07-22 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:57:28'
2026-07-22 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:57:28'
2026-07-22 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:57:28'
2026-07-22 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:57:29'
2026-07-22 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:57:29'
2026-07-22 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:57:30'
2026-07-22 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:57:30'
2026-07-22 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:57:30'
2026-07-22 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:57:31'
2026-07-22 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:57:31'
2026-07-22 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:57:34'
2026-07-22 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:57:35'
2026-07-22 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:57:36'
2026-07-22 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:57:40'
2026-07-22 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:57:40'
2026-07-22 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:57:40'
2026-07-22 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 18:57:41'
2026-07-22 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:57:49'
2026-07-22 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:57:49'
2026-07-22 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:57:50'
2026-07-22 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:57:51'
2026-07-22 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:57:51'
2026-07-22 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:57:51'
2026-07-22 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:57:51'
2026-07-22 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 57, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:57:51'
2026-07-22 18:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 1, 73395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14093, 'low': 1.14087, 'close': 1.1409, 'volume': 51.0} | asctime='2026-07-22 18:58:01'
2026-07-22 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:58:01'
2026-07-22 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:58:05'
2026-07-22 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:58:05'
2026-07-22 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:58:05'
2026-07-22 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:58:05'
2026-07-22 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:58:09'
2026-07-22 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:58:09'
2026-07-22 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:58:10'
2026-07-22 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:58:15'
2026-07-22 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:58:16'
2026-07-22 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:58:19'
2026-07-22 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:58:19'
2026-07-22 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:58:20'
2026-07-22 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:58:22'
2026-07-22 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:58:25'
2026-07-22 18:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:58:26'
2026-07-22 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:58:29'
2026-07-22 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:58:30'
2026-07-22 18:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:58:32'
2026-07-22 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:58:36'
2026-07-22 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:58:36'
2026-07-22 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 18:58:40'
2026-07-22 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:58:41'
2026-07-22 18:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:58:44'
2026-07-22 18:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:58:48'
2026-07-22 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:58:55'
2026-07-22 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 58, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:58:56'
2026-07-22 18:59:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 12, 170822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14095, 'low': 1.14088, 'close': 1.14091, 'volume': 27.0} | asctime='2026-07-22 18:59:12'
2026-07-22 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:59:12'
2026-07-22 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:59:12'
2026-07-22 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:59:12'
2026-07-22 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:59:16'
2026-07-22 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:59:16'
2026-07-22 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:59:16'
2026-07-22 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:59:16'
2026-07-22 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:59:17'
2026-07-22 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:59:17'
2026-07-22 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:59:17'
2026-07-22 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:59:18'
2026-07-22 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:59:18'
2026-07-22 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:59:18'
2026-07-22 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:59:18'
2026-07-22 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:59:18'
2026-07-22 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:59:19'
2026-07-22 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:59:19'
2026-07-22 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:59:19'
2026-07-22 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:59:23'
2026-07-22 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:59:24'
2026-07-22 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:59:25'
2026-07-22 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 18:59:28'
2026-07-22 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 18:59:29'
2026-07-22 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 18:59:29'
2026-07-22 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 18:59:41'
2026-07-22 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 18:59:50'
2026-07-22 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 18:59:50'
2026-07-22 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 18:59:51'
2026-07-22 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:59:52'
2026-07-22 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:59:52'
2026-07-22 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:59:54'
2026-07-22 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:59:55'
2026-07-22 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 18:59:56'
2026-07-22 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 18:59:56'
2026-07-22 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 16, 59, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 18:59:59'
2026-07-22 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 0, 521691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.14098, 'low': 1.14089, 'close': 1.14089, 'volume': 35.0} | asctime='2026-07-22 19:00:00'
2026-07-22 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 0, 525668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14088, 'high': 1.14098, 'low': 1.14087, 'close': 1.14089, 'volume': 165.0} | asctime='2026-07-22 19:00:00'
2026-07-22 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 0, 530793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14085, 'high': 1.14098, 'low': 1.14073, 'close': 1.14089, 'volume': 504.0} | asctime='2026-07-22 19:00:00'
2026-07-22 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:00:00'
2026-07-22 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:00:00'
2026-07-22 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:00:00'
2026-07-22 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:00:00'
2026-07-22 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:00:00'
2026-07-22 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:00:01'
2026-07-22 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:00:01'
2026-07-22 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:00:01'
2026-07-22 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:00:01'
2026-07-22 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:00:01'
2026-07-22 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:00:03'
2026-07-22 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:00:05'
2026-07-22 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:00:05'
2026-07-22 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:00:06'
2026-07-22 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:00:10'
2026-07-22 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:00:10'
2026-07-22 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:00:11'
2026-07-22 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:00:13'
2026-07-22 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:00:14'
2026-07-22 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:00:15'
2026-07-22 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:00:15'
2026-07-22 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:00:18'
2026-07-22 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:00:18'
2026-07-22 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:00:20'
2026-07-22 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:00:22'
2026-07-22 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:00:23'
2026-07-22 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:00:23'
2026-07-22 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:00:24'
2026-07-22 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:00:26'
2026-07-22 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:00:26'
2026-07-22 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:00:26'
2026-07-22 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:00:26'
2026-07-22 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:00:30'
2026-07-22 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:00:30'
2026-07-22 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:00:31'
2026-07-22 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:00:31'
2026-07-22 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:00:31'
2026-07-22 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:00:31'
2026-07-22 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:00:31'
2026-07-22 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:00:32'
2026-07-22 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:00:32'
2026-07-22 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:00:32'
2026-07-22 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:00:33'
2026-07-22 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:00:33'
2026-07-22 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:00:33'
2026-07-22 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:00:33'
2026-07-22 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:00:33'
2026-07-22 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:00:33'
2026-07-22 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:00:33'
2026-07-22 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:00:38'
2026-07-22 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:00:38'
2026-07-22 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:00:39'
2026-07-22 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:00:40'
2026-07-22 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:00:40'
2026-07-22 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:00:44'
2026-07-22 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:00:44'
2026-07-22 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:00:45'
2026-07-22 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:00:45'
2026-07-22 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:00:45'
2026-07-22 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:00:50'
2026-07-22 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:00:51'
2026-07-22 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:00:51'
2026-07-22 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:00:55'
2026-07-22 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:00:55'
2026-07-22 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 0, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:00:55'
2026-07-22 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 0, 596964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.141, 'low': 1.14085, 'close': 1.14097, 'volume': 65.0} | asctime='2026-07-22 19:01:00'
2026-07-22 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:01:00'
2026-07-22 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:01:00'
2026-07-22 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:01:03'
2026-07-22 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:01:05'
2026-07-22 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:01:05'
2026-07-22 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:01:06'
2026-07-22 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:01:06'
2026-07-22 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:01:06'
2026-07-22 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:01:13'
2026-07-22 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:01:13'
2026-07-22 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:01:13'
2026-07-22 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:01:13'
2026-07-22 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:01:13'
2026-07-22 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:01:14'
2026-07-22 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:01:16'
2026-07-22 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:01:17'
2026-07-22 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:01:17'
2026-07-22 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:01:18'
2026-07-22 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:01:18'
2026-07-22 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:01:18'
2026-07-22 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:01:20'
2026-07-22 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 19, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:01:20'
2026-07-22 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:01:22'
2026-07-22 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:01:27'
2026-07-22 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:01:41'
2026-07-22 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:01:41'
2026-07-22 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:01:42'
2026-07-22 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:01:42'
2026-07-22 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:01:42'
2026-07-22 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:01:49'
2026-07-22 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:01:55'
2026-07-22 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:01:56'
2026-07-22 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:01:59'
2026-07-22 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:01:59'
2026-07-22 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 1, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:01:59'
2026-07-22 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 0, 123086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14101, 'low': 1.14094, 'close': 1.14094, 'volume': 35.0} | asctime='2026-07-22 19:02:00'
2026-07-22 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:02:00'
2026-07-22 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:02:00'
2026-07-22 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:02:01'
2026-07-22 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:02:01'
2026-07-22 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:02:01'
2026-07-22 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:02:01'
2026-07-22 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:02:02'
2026-07-22 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:02:07'
2026-07-22 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:02:08'
2026-07-22 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:02:08'
2026-07-22 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:02:13'
2026-07-22 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:02:13'
2026-07-22 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:02:13'
2026-07-22 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:02:14'
2026-07-22 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:02:15'
2026-07-22 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:02:15'
2026-07-22 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:02:18'
2026-07-22 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:02:21'
2026-07-22 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:02:25'
2026-07-22 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:02:36'
2026-07-22 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:02:38'
2026-07-22 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:02:38'
2026-07-22 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:02:38'
2026-07-22 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:02:39'
2026-07-22 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:02:40'
2026-07-22 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:02:40'
2026-07-22 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:02:41'
2026-07-22 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:02:48'
2026-07-22 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:02:49'
2026-07-22 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:02:49'
2026-07-22 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:02:49'
2026-07-22 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:02:49'
2026-07-22 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:02:49'
2026-07-22 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:02:49'
2026-07-22 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:02:49'
2026-07-22 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:02:49'
2026-07-22 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:02:55'
2026-07-22 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:02:57'
2026-07-22 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:02:57'
2026-07-22 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:02:59'
2026-07-22 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:02:59'
2026-07-22 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 2, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:02:59'
2026-07-22 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 0, 451354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14095, 'low': 1.14085, 'close': 1.14088, 'volume': 42.0} | asctime='2026-07-22 19:03:00'
2026-07-22 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:03:00'
2026-07-22 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:03:00'
2026-07-22 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:03:00'
2026-07-22 19:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:03:01'
2026-07-22 19:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:03:01'
2026-07-22 19:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:03:01'
2026-07-22 19:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:03:01'
2026-07-22 19:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:03:01'
2026-07-22 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:03:02'
2026-07-22 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:03:03'
2026-07-22 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:03:03'
2026-07-22 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:03:03'
2026-07-22 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:03:06'
2026-07-22 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:03:10'
2026-07-22 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:03:11'
2026-07-22 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:03:11'
2026-07-22 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:03:12'
2026-07-22 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:03:12'
2026-07-22 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:03:14'
2026-07-22 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:03:14'
2026-07-22 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:03:14'
2026-07-22 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:03:15'
2026-07-22 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:03:17'
2026-07-22 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:03:20'
2026-07-22 19:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:03:21'
2026-07-22 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:03:22'
2026-07-22 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:03:24'
2026-07-22 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:03:24'
2026-07-22 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:03:24'
2026-07-22 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:03:27'
2026-07-22 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:03:30'
2026-07-22 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:03:32'
2026-07-22 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:03:32'
2026-07-22 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:03:33'
2026-07-22 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:03:33'
2026-07-22 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:03:40'
2026-07-22 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:03:41'
2026-07-22 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:03:42'
2026-07-22 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:03:42'
2026-07-22 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:03:49'
2026-07-22 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:03:49'
2026-07-22 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:03:50'
2026-07-22 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:03:50'
2026-07-22 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:03:53'
2026-07-22 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 3, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:03:53'
2026-07-22 19:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 1, 198621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14087, 'high': 1.141, 'low': 1.14085, 'close': 1.14099, 'volume': 45.0} | asctime='2026-07-22 19:04:01'
2026-07-22 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:04:01'
2026-07-22 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:04:01'
2026-07-22 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:04:04'
2026-07-22 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:04:06'
2026-07-22 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:04:09'
2026-07-22 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:04:11'
2026-07-22 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:04:12'
2026-07-22 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:04:12'
2026-07-22 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:04:14'
2026-07-22 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:04:18'
2026-07-22 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:04:18'
2026-07-22 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:04:18'
2026-07-22 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:04:19'
2026-07-22 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:04:19'
2026-07-22 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:04:19'
2026-07-22 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:04:24'
2026-07-22 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:04:24'
2026-07-22 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:04:26'
2026-07-22 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:04:27'
2026-07-22 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:04:27'
2026-07-22 19:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:04:28'
2026-07-22 19:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:04:28'
2026-07-22 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:04:29'
2026-07-22 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:04:34'
2026-07-22 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:04:34'
2026-07-22 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:04:40'
2026-07-22 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:04:40'
2026-07-22 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:04:45'
2026-07-22 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:04:50'
2026-07-22 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:04:56'
2026-07-22 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 4, 56, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:04:56'
2026-07-22 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 1, 47336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14102, 'low': 1.14098, 'close': 1.14102, 'volume': 31.0} | asctime='2026-07-22 19:05:01'
2026-07-22 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 1, 53462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1409, 'high': 1.14102, 'low': 1.14085, 'close': 1.14102, 'volume': 218.0} | asctime='2026-07-22 19:05:01'
2026-07-22 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:05:01'
2026-07-22 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:05:01'
2026-07-22 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:05:01'
2026-07-22 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:05:05'
2026-07-22 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:05:19'
2026-07-22 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:05:19'
2026-07-22 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:05:19'
2026-07-22 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:05:19'
2026-07-22 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:05:20'
2026-07-22 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:05:20'
2026-07-22 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:05:22'
2026-07-22 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:05:22'
2026-07-22 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:05:22'
2026-07-22 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:05:23'
2026-07-22 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:05:23'
2026-07-22 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:05:24'
2026-07-22 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:05:24'
2026-07-22 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:05:27'
2026-07-22 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:05:27'
2026-07-22 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:05:27'
2026-07-22 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:05:28'
2026-07-22 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:05:29'
2026-07-22 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:05:29'
2026-07-22 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:05:30'
2026-07-22 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:05:30'
2026-07-22 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:05:30'
2026-07-22 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:05:31'
2026-07-22 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:05:32'
2026-07-22 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:05:32'
2026-07-22 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:05:32'
2026-07-22 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:05:33'
2026-07-22 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:05:34'
2026-07-22 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:05:40'
2026-07-22 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:05:40'
2026-07-22 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:05:43'
2026-07-22 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:05:46'
2026-07-22 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:05:52'
2026-07-22 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:05:52'
2026-07-22 19:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 5, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:05:54'
2026-07-22 19:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 6, 2, 529621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.1411, 'low': 1.14099, 'close': 1.14106, 'volume': 39.0} | asctime='2026-07-22 19:06:02'
2026-07-22 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 6, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:06:02'
2026-07-22 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 6, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:06:03'
2026-07-22 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 6, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:06:32'
2026-07-22 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 6, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:06:32'
2026-07-22 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 6, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:06:32'
2026-07-22 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 6, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:06:32'
2026-07-22 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 6, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:06:32'
2026-07-22 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 6, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:06:55'
2026-07-22 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 6, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:06:58'
2026-07-22 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 6, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:06:58'
2026-07-22 19:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 3, 650091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14107, 'low': 1.14103, 'close': 1.14103, 'volume': 10.0} | asctime='2026-07-22 19:07:03'
2026-07-22 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:07:03'
2026-07-22 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:07:04'
2026-07-22 19:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:07:05'
2026-07-22 19:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:07:05'
2026-07-22 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:07:06'
2026-07-22 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:07:15'
2026-07-22 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:07:15'
2026-07-22 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:07:15'
2026-07-22 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:07:16'
2026-07-22 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:07:20'
2026-07-22 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:07:21'
2026-07-22 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:07:28'
2026-07-22 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:07:29'
2026-07-22 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:07:29'
2026-07-22 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:07:29'
2026-07-22 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:07:30'
2026-07-22 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:07:30'
2026-07-22 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:07:30'
2026-07-22 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:07:30'
2026-07-22 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:07:31'
2026-07-22 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:07:31'
2026-07-22 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:07:31'
2026-07-22 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:07:32'
2026-07-22 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:07:34'
2026-07-22 19:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:07:44'
2026-07-22 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:07:45'
2026-07-22 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:07:45'
2026-07-22 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:07:45'
2026-07-22 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:07:46'
2026-07-22 19:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:07:51'
2026-07-22 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:07:53'
2026-07-22 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 7, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:07:53'
2026-07-22 19:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 4, 800857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14106, 'low': 1.14102, 'close': 1.14102, 'volume': 32.0} | asctime='2026-07-22 19:08:04'
2026-07-22 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:08:04'
2026-07-22 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:08:04'
2026-07-22 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:08:10'
2026-07-22 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:08:10'
2026-07-22 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:08:11'
2026-07-22 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:08:11'
2026-07-22 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:08:12'
2026-07-22 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:08:13'
2026-07-22 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:08:16'
2026-07-22 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:08:18'
2026-07-22 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:08:18'
2026-07-22 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:08:18'
2026-07-22 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:08:18'
2026-07-22 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:08:18'
2026-07-22 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:08:18'
2026-07-22 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:08:19'
2026-07-22 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:08:22'
2026-07-22 19:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:08:24'
2026-07-22 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:08:31'
2026-07-22 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:08:31'
2026-07-22 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:08:32'
2026-07-22 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:08:32'
2026-07-22 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:08:32'
2026-07-22 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:08:33'
2026-07-22 19:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:08:37'
2026-07-22 19:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:08:38'
2026-07-22 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:08:39'
2026-07-22 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:08:39'
2026-07-22 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:08:40'
2026-07-22 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:08:41'
2026-07-22 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:08:41'
2026-07-22 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:08:42'
2026-07-22 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:08:42'
2026-07-22 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:08:47'
2026-07-22 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:08:47'
2026-07-22 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 8, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:08:47'
2026-07-22 19:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 9, 3, 590580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14106, 'low': 1.14101, 'close': 1.14106, 'volume': 36.0} | asctime='2026-07-22 19:09:03'
2026-07-22 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 9, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:09:03'
2026-07-22 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 9, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:09:07'
2026-07-22 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 9, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:09:17'
2026-07-22 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 9, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:09:17'
2026-07-22 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 9, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:09:22'
2026-07-22 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 9, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:09:22'
2026-07-22 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 9, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:09:23'
2026-07-22 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 9, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:09:26'
2026-07-22 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 9, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:09:27'
2026-07-22 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 9, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:09:28'
2026-07-22 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 9, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:09:29'
2026-07-22 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 9, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:09:29'
2026-07-22 19:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 9, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:09:32'
2026-07-22 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 0, 785336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.14107, 'low': 1.14105, 'close': 1.14107, 'volume': 13.0} | asctime='2026-07-22 19:10:00'
2026-07-22 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 0, 787956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14101, 'high': 1.1411, 'low': 1.14099, 'close': 1.14107, 'volume': 130.0} | asctime='2026-07-22 19:10:00'
2026-07-22 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:10:00'
2026-07-22 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:10:00'
2026-07-22 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:10:01'
2026-07-22 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:10:02'
2026-07-22 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:10:02'
2026-07-22 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:10:02'
2026-07-22 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:10:07'
2026-07-22 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:10:07'
2026-07-22 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:10:07'
2026-07-22 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:10:10'
2026-07-22 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:10:10'
2026-07-22 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:10:11'
2026-07-22 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:10:12'
2026-07-22 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:10:14'
2026-07-22 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:10:14'
2026-07-22 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:10:16'
2026-07-22 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:10:16'
2026-07-22 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:10:20'
2026-07-22 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:10:20'
2026-07-22 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:10:20'
2026-07-22 19:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:10:26'
2026-07-22 19:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:10:26'
2026-07-22 19:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:10:26'
2026-07-22 19:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:10:39'
2026-07-22 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:10:40'
2026-07-22 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:10:43'
2026-07-22 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:10:44'
2026-07-22 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:10:44'
2026-07-22 19:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:10:46'
2026-07-22 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:10:49'
2026-07-22 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:10:49'
2026-07-22 19:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:10:50'
2026-07-22 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 10, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:10:52'
2026-07-22 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 0, 547876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14115, 'low': 1.14108, 'close': 1.14112, 'volume': 33.0} | asctime='2026-07-22 19:11:00'
2026-07-22 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:11:00'
2026-07-22 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:11:01'
2026-07-22 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:11:04'
2026-07-22 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:11:05'
2026-07-22 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:11:07'
2026-07-22 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:11:07'
2026-07-22 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:11:08'
2026-07-22 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:11:08'
2026-07-22 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:11:08'
2026-07-22 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:11:08'
2026-07-22 19:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:11:09'
2026-07-22 19:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:11:09'
2026-07-22 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:11:10'
2026-07-22 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:11:10'
2026-07-22 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:11:17'
2026-07-22 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:11:17'
2026-07-22 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:11:19'
2026-07-22 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:11:19'
2026-07-22 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:11:19'
2026-07-22 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:11:19'
2026-07-22 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:11:20'
2026-07-22 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:11:24'
2026-07-22 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:11:24'
2026-07-22 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:11:25'
2026-07-22 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:11:25'
2026-07-22 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:11:30'
2026-07-22 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:11:30'
2026-07-22 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:11:31'
2026-07-22 19:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:11:37'
2026-07-22 19:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:11:38'
2026-07-22 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:11:45'
2026-07-22 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:11:45'
2026-07-22 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:11:58'
2026-07-22 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 11, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:11:59'
2026-07-22 19:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 9, 69175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14111, 'high': 1.14113, 'low': 1.1411, 'close': 1.14111, 'volume': 34.0} | asctime='2026-07-22 19:12:09'
2026-07-22 19:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:12:09'
2026-07-22 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:12:14'
2026-07-22 19:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:12:19'
2026-07-22 19:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:12:20'
2026-07-22 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:12:21'
2026-07-22 19:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:12:28'
2026-07-22 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:12:32'
2026-07-22 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:12:32'
2026-07-22 19:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:12:33'
2026-07-22 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:12:35'
2026-07-22 19:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:12:36'
2026-07-22 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:12:41'
2026-07-22 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:12:45'
2026-07-22 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:12:46'
2026-07-22 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:12:46'
2026-07-22 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:12:46'
2026-07-22 19:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:12:47'
2026-07-22 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:12:51'
2026-07-22 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:12:52'
2026-07-22 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:12:52'
2026-07-22 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:12:52'
2026-07-22 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:12:52'
2026-07-22 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:12:56'
2026-07-22 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:12:57'
2026-07-22 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:12:57'
2026-07-22 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:12:59'
2026-07-22 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 12, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:12:59'
2026-07-22 19:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 6, 601922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.14117, 'low': 1.14111, 'close': 1.14115, 'volume': 27.0} | asctime='2026-07-22 19:13:06'
2026-07-22 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:13:06'
2026-07-22 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:13:06'
2026-07-22 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:13:06'
2026-07-22 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:13:08'
2026-07-22 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:13:08'
2026-07-22 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:13:09'
2026-07-22 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:13:09'
2026-07-22 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:13:10'
2026-07-22 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:13:16'
2026-07-22 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:13:16'
2026-07-22 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:13:16'
2026-07-22 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:13:17'
2026-07-22 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:13:17'
2026-07-22 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:13:37'
2026-07-22 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:13:37'
2026-07-22 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:13:38'
2026-07-22 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:13:39'
2026-07-22 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:13:43'
2026-07-22 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:13:44'
2026-07-22 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:13:48'
2026-07-22 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:13:49'
2026-07-22 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:13:50'
2026-07-22 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:13:52'
2026-07-22 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:13:54'
2026-07-22 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:13:55'
2026-07-22 19:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:13:57'
2026-07-22 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:13:58'
2026-07-22 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 13, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:13:58'
2026-07-22 19:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 0, 695534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.14123, 'low': 1.14112, 'close': 1.14116, 'volume': 28.0} | asctime='2026-07-22 19:14:00'
2026-07-22 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:14:00'
2026-07-22 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:14:00'
2026-07-22 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:14:00'
2026-07-22 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:14:01'
2026-07-22 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:14:01'
2026-07-22 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:14:01'
2026-07-22 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:14:02'
2026-07-22 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:14:02'
2026-07-22 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:14:02'
2026-07-22 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:14:02'
2026-07-22 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:14:02'
2026-07-22 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:14:03'
2026-07-22 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:14:03'
2026-07-22 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:14:03'
2026-07-22 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:14:03'
2026-07-22 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:14:07'
2026-07-22 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:14:08'
2026-07-22 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:14:10'
2026-07-22 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:14:14'
2026-07-22 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:14:17'
2026-07-22 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:14:17'
2026-07-22 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:14:17'
2026-07-22 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:14:18'
2026-07-22 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:14:18'
2026-07-22 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:14:18'
2026-07-22 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:14:18'
2026-07-22 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:14:19'
2026-07-22 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:14:25'
2026-07-22 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:14:34'
2026-07-22 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:14:34'
2026-07-22 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:14:36'
2026-07-22 19:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:14:37'
2026-07-22 19:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 14, 59, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:14:59'
2026-07-22 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 0, 311593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.1412, 'low': 1.1411, 'close': 1.14112, 'volume': 33.0} | asctime='2026-07-22 19:15:00'
2026-07-22 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 0, 315164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14108, 'high': 1.14123, 'low': 1.14108, 'close': 1.14112, 'volume': 155.0} | asctime='2026-07-22 19:15:00'
2026-07-22 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 0, 325353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1409, 'high': 1.14123, 'low': 1.14085, 'close': 1.14112, 'volume': 503.0} | asctime='2026-07-22 19:15:00'
2026-07-22 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:15:00'
2026-07-22 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:15:00'
2026-07-22 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:15:01'
2026-07-22 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:15:02'
2026-07-22 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:15:02'
2026-07-22 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:15:03'
2026-07-22 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:15:06'
2026-07-22 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:15:06'
2026-07-22 19:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:15:07'
2026-07-22 19:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:15:07'
2026-07-22 19:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:15:09'
2026-07-22 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:15:11'
2026-07-22 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:15:12'
2026-07-22 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:15:12'
2026-07-22 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:15:13'
2026-07-22 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:15:14'
2026-07-22 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:15:14'
2026-07-22 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:15:14'
2026-07-22 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:15:14'
2026-07-22 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:15:18'
2026-07-22 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:15:18'
2026-07-22 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:15:22'
2026-07-22 19:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:15:25'
2026-07-22 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:15:29'
2026-07-22 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:15:29'
2026-07-22 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:15:29'
2026-07-22 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:15:29'
2026-07-22 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:15:35'
2026-07-22 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:15:35'
2026-07-22 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:15:36'
2026-07-22 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:15:37'
2026-07-22 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:15:37'
2026-07-22 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:15:37'
2026-07-22 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:15:39'
2026-07-22 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:15:39'
2026-07-22 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:15:40'
2026-07-22 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:15:40'
2026-07-22 19:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:15:41'
2026-07-22 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:15:42'
2026-07-22 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:15:42'
2026-07-22 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:15:42'
2026-07-22 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:15:42'
2026-07-22 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:15:42'
2026-07-22 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:15:47'
2026-07-22 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:15:47'
2026-07-22 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:15:47'
2026-07-22 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:15:47'
2026-07-22 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:15:48'
2026-07-22 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:15:48'
2026-07-22 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:15:48'
2026-07-22 19:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:15:49'
2026-07-22 19:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:15:49'
2026-07-22 19:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:15:50'
2026-07-22 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:15:52'
2026-07-22 19:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 15, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:15:58'
2026-07-22 19:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 0, 649194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14111, 'high': 1.14123, 'low': 1.14111, 'close': 1.14123, 'volume': 55.0} | asctime='2026-07-22 19:16:00'
2026-07-22 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:16:00'
2026-07-22 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:16:00'
2026-07-22 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:16:00'
2026-07-22 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:16:01'
2026-07-22 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:16:01'
2026-07-22 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:16:01'
2026-07-22 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:16:01'
2026-07-22 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:16:02'
2026-07-22 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:16:30'
2026-07-22 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:16:35'
2026-07-22 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:16:36'
2026-07-22 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:16:36'
2026-07-22 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:16:37'
2026-07-22 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:16:39'
2026-07-22 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:16:40'
2026-07-22 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:16:40'
2026-07-22 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:16:51'
2026-07-22 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:16:51'
2026-07-22 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:16:57'
2026-07-22 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:16:57'
2026-07-22 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:16:57'
2026-07-22 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:16:57'
2026-07-22 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:16:58'
2026-07-22 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 19:16:58'
2026-07-22 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:16:58'
2026-07-22 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 16, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:16:59'
2026-07-22 19:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 2, 678630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14122, 'high': 1.14124, 'low': 1.14119, 'close': 1.14122, 'volume': 26.0} | asctime='2026-07-22 19:17:02'
2026-07-22 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:17:02'
2026-07-22 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:17:02'
2026-07-22 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:17:19'
2026-07-22 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:17:19'
2026-07-22 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:17:21'
2026-07-22 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:17:21'
2026-07-22 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:17:22'
2026-07-22 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:17:22'
2026-07-22 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:17:22'
2026-07-22 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:17:22'
2026-07-22 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:17:22'
2026-07-22 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:17:22'
2026-07-22 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:17:22'
2026-07-22 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:17:23'
2026-07-22 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:17:23'
2026-07-22 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:17:23'
2026-07-22 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:17:35'
2026-07-22 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:17:35'
2026-07-22 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:17:37'
2026-07-22 19:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:17:40'
2026-07-22 19:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:17:47'
2026-07-22 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:17:50'
2026-07-22 19:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:17:55'
2026-07-22 19:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:17:55'
2026-07-22 19:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:17:55'
2026-07-22 19:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:17:55'
2026-07-22 19:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:17:56'
2026-07-22 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 17, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:17:58'
2026-07-22 19:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 1, 200297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14121, 'high': 1.14123, 'low': 1.14117, 'close': 1.14122, 'volume': 28.0} | asctime='2026-07-22 19:18:01'
2026-07-22 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:18:01'
2026-07-22 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:18:02'
2026-07-22 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:18:06'
2026-07-22 19:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:18:07'
2026-07-22 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:18:11'
2026-07-22 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:18:13'
2026-07-22 19:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:18:17'
2026-07-22 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:18:19'
2026-07-22 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:18:19'
2026-07-22 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 19:18:19'
2026-07-22 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:18:20'
2026-07-22 19:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 19:18:24'
2026-07-22 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 19:18:25'
2026-07-22 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:18:27'
2026-07-22 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 19:18:36'
2026-07-22 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:18:36'
2026-07-22 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 19:18:41'
2026-07-22 19:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:18:43'
2026-07-22 19:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:18:44'
2026-07-22 19:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:18:44'
2026-07-22 19:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:18:46'
2026-07-22 19:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:18:46'
2026-07-22 19:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:18:46'
2026-07-22 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:18:48'
2026-07-22 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:18:48'
2026-07-22 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:18:48'
2026-07-22 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:18:49'
2026-07-22 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:18:50'
2026-07-22 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:18:50'
2026-07-22 19:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:18:53'
2026-07-22 19:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:18:53'
2026-07-22 19:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:18:53'
2026-07-22 19:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:18:54'
2026-07-22 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:18:56'
2026-07-22 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:18:58'
2026-07-22 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 18, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:19:00'
2026-07-22 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 0, 805372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14123, 'high': 1.14125, 'low': 1.14117, 'close': 1.14118, 'volume': 36.0} | asctime='2026-07-22 19:19:00'
2026-07-22 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:19:00'
2026-07-22 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:19:01'
2026-07-22 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:19:01'
2026-07-22 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:19:02'
2026-07-22 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:19:03'
2026-07-22 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:19:03'
2026-07-22 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:19:04'
2026-07-22 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:19:05'
2026-07-22 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:19:05'
2026-07-22 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:19:05'
2026-07-22 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:19:05'
2026-07-22 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:19:05'
2026-07-22 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:19:06'
2026-07-22 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:19:07'
2026-07-22 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:19:07'
2026-07-22 19:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:19:09'
2026-07-22 19:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:19:09'
2026-07-22 19:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:19:09'
2026-07-22 19:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:19:09'
2026-07-22 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:19:11'
2026-07-22 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:19:12'
2026-07-22 19:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:19:16'
2026-07-22 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:19:17'
2026-07-22 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:19:17'
2026-07-22 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:19:20'
2026-07-22 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:19:25'
2026-07-22 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:19:25'
2026-07-22 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:19:25'
2026-07-22 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:19:26'
2026-07-22 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:19:26'
2026-07-22 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:19:27'
2026-07-22 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:19:28'
2026-07-22 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:19:28'
2026-07-22 19:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:19:29'
2026-07-22 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:19:30'
2026-07-22 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:19:30'
2026-07-22 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:19:30'
2026-07-22 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:19:30'
2026-07-22 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:19:30'
2026-07-22 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:19:32'
2026-07-22 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:19:32'
2026-07-22 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:19:33'
2026-07-22 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:19:33'
2026-07-22 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:19:33'
2026-07-22 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:19:33'
2026-07-22 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:19:33'
2026-07-22 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:19:34'
2026-07-22 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:19:34'
2026-07-22 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:19:36'
2026-07-22 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:19:37'
2026-07-22 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:19:37'
2026-07-22 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:19:40'
2026-07-22 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:19:40'
2026-07-22 19:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:19:41'
2026-07-22 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:19:43'
2026-07-22 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:19:43'
2026-07-22 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:19:43'
2026-07-22 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:19:43'
2026-07-22 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:19:43'
2026-07-22 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:19:44'
2026-07-22 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:19:44'
2026-07-22 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:19:44'
2026-07-22 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:19:44'
2026-07-22 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:19:45'
2026-07-22 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:19:45'
2026-07-22 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:19:45'
2026-07-22 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:19:46'
2026-07-22 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:19:46'
2026-07-22 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:19:46'
2026-07-22 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:19:47'
2026-07-22 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:19:48'
2026-07-22 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:19:48'
2026-07-22 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:19:48'
2026-07-22 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:19:48'
2026-07-22 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:19:49'
2026-07-22 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:19:49'
2026-07-22 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:19:49'
2026-07-22 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:19:49'
2026-07-22 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:19:50'
2026-07-22 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:19:51'
2026-07-22 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:19:51'
2026-07-22 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:19:51'
2026-07-22 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:19:51'
2026-07-22 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:19:51'
2026-07-22 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:19:51'
2026-07-22 19:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:19:52'
2026-07-22 19:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:19:52'
2026-07-22 19:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:19:52'
2026-07-22 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:19:53'
2026-07-22 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:19:53'
2026-07-22 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:19:54'
2026-07-22 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:19:54'
2026-07-22 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:19:56'
2026-07-22 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:19:56'
2026-07-22 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:19:57'
2026-07-22 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:19:58'
2026-07-22 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:19:58'
2026-07-22 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:19:58'
2026-07-22 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:19:59'
2026-07-22 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:19:59'
2026-07-22 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 19, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:19:59'
2026-07-22 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 0, 548513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.14122, 'low': 1.14105, 'close': 1.14108, 'volume': 101.0} | asctime='2026-07-22 19:20:00'
2026-07-22 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 0, 552535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14111, 'high': 1.14125, 'low': 1.14105, 'close': 1.14108, 'volume': 246.0} | asctime='2026-07-22 19:20:00'
2026-07-22 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:20:00'
2026-07-22 19:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:20:05'
2026-07-22 19:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:20:05'
2026-07-22 19:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:20:09'
2026-07-22 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:20:12'
2026-07-22 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:12'
2026-07-22 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:20:13'
2026-07-22 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:14'
2026-07-22 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:20:14'
2026-07-22 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:14'
2026-07-22 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:20:14'
2026-07-22 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:17'
2026-07-22 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:18'
2026-07-22 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:19'
2026-07-22 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:19'
2026-07-22 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:20'
2026-07-22 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:20:20'
2026-07-22 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:20'
2026-07-22 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:23'
2026-07-22 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:23'
2026-07-22 19:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:24'
2026-07-22 19:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:24'
2026-07-22 19:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:25'
2026-07-22 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:26'
2026-07-22 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:27'
2026-07-22 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:28'
2026-07-22 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:28'
2026-07-22 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:29'
2026-07-22 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:29'
2026-07-22 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:29'
2026-07-22 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:30'
2026-07-22 19:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:31'
2026-07-22 19:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:20:32'
2026-07-22 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:33'
2026-07-22 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:33'
2026-07-22 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:33'
2026-07-22 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:20:33'
2026-07-22 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:20:33'
2026-07-22 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:20:33'
2026-07-22 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:20:34'
2026-07-22 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:20:34'
2026-07-22 19:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:36'
2026-07-22 19:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:36'
2026-07-22 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:37'
2026-07-22 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:37'
2026-07-22 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:37'
2026-07-22 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:37'
2026-07-22 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:20:37'
2026-07-22 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:39'
2026-07-22 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:20:39'
2026-07-22 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:39'
2026-07-22 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:40'
2026-07-22 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:40'
2026-07-22 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:41'
2026-07-22 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:41'
2026-07-22 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:41'
2026-07-22 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:41'
2026-07-22 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:41'
2026-07-22 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:42'
2026-07-22 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:42'
2026-07-22 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:42'
2026-07-22 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:20:42'
2026-07-22 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:42'
2026-07-22 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:42'
2026-07-22 19:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:43'
2026-07-22 19:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:43'
2026-07-22 19:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:44'
2026-07-22 19:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:44'
2026-07-22 19:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:44'
2026-07-22 19:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:45'
2026-07-22 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:46'
2026-07-22 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:46'
2026-07-22 19:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:49'
2026-07-22 19:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:49'
2026-07-22 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:51'
2026-07-22 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:51'
2026-07-22 19:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:20:52'
2026-07-22 19:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:53'
2026-07-22 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:55'
2026-07-22 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:20:55'
2026-07-22 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:20:55'
2026-07-22 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:20:55'
2026-07-22 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:20:56'
2026-07-22 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:57'
2026-07-22 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:20:57'
2026-07-22 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:57'
2026-07-22 19:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:58'
2026-07-22 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:59'
2026-07-22 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:59'
2026-07-22 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:20:59'
2026-07-22 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:20:59'
2026-07-22 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 20, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:20:59'
2026-07-22 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 0, 86574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14112, 'low': 1.14105, 'close': 1.1411, 'volume': 92.0} | asctime='2026-07-22 19:21:00'
2026-07-22 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:21:00'
2026-07-22 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:21:01'
2026-07-22 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:21:01'
2026-07-22 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:21:01'
2026-07-22 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:21:01'
2026-07-22 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:21:02'
2026-07-22 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:21:02'
2026-07-22 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:21:02'
2026-07-22 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:21:04'
2026-07-22 19:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:21:11'
2026-07-22 19:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:21:11'
2026-07-22 19:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:21:11'
2026-07-22 19:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:21:11'
2026-07-22 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:21:12'
2026-07-22 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:21:12'
2026-07-22 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:21:14'
2026-07-22 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:21:16'
2026-07-22 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:21:16'
2026-07-22 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:21:17'
2026-07-22 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:21:18'
2026-07-22 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:21:18'
2026-07-22 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:21:19'
2026-07-22 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:21:19'
2026-07-22 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:21:19'
2026-07-22 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:21:20'
2026-07-22 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:21:20'
2026-07-22 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:21:20'
2026-07-22 19:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:21:21'
2026-07-22 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:21:22'
2026-07-22 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:21:23'
2026-07-22 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:21:23'
2026-07-22 19:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:21:24'
2026-07-22 19:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:21:24'
2026-07-22 19:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:21:24'
2026-07-22 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:21:25'
2026-07-22 19:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:21:26'
2026-07-22 19:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:21:26'
2026-07-22 19:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:21:26'
2026-07-22 19:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:21:27'
2026-07-22 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:21:29'
2026-07-22 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:21:29'
2026-07-22 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:21:29'
2026-07-22 19:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:21:30'
2026-07-22 19:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:21:30'
2026-07-22 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:31'
2026-07-22 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:21:31'
2026-07-22 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:32'
2026-07-22 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:21:32'
2026-07-22 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:32'
2026-07-22 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:21:32'
2026-07-22 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:33'
2026-07-22 19:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:21:34'
2026-07-22 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:37'
2026-07-22 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:21:39'
2026-07-22 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:21:39'
2026-07-22 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:21:40'
2026-07-22 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:21:40'
2026-07-22 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:40'
2026-07-22 19:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:21:41'
2026-07-22 19:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:41'
2026-07-22 19:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:21:42'
2026-07-22 19:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:42'
2026-07-22 19:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:21:43'
2026-07-22 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:44'
2026-07-22 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:21:44'
2026-07-22 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:44'
2026-07-22 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:21:45'
2026-07-22 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:47'
2026-07-22 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:21:47'
2026-07-22 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:47'
2026-07-22 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:21:48'
2026-07-22 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:49'
2026-07-22 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:21:49'
2026-07-22 19:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:50'
2026-07-22 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:21:51'
2026-07-22 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:21:51'
2026-07-22 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:21:51'
2026-07-22 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:51'
2026-07-22 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:21:52'
2026-07-22 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:53'
2026-07-22 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:21:54'
2026-07-22 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:21:57'
2026-07-22 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:21:59'
2026-07-22 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 21, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:22:00'
2026-07-22 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 0, 485670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14111, 'high': 1.1412, 'low': 1.14105, 'close': 1.14105, 'volume': 84.0} | asctime='2026-07-22 19:22:00'
2026-07-22 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:22:00'
2026-07-22 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:22:04'
2026-07-22 19:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:22:06'
2026-07-22 19:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:22:07'
2026-07-22 19:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:07'
2026-07-22 19:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:22:08'
2026-07-22 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:22:09'
2026-07-22 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:22:09'
2026-07-22 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:10'
2026-07-22 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:22:10'
2026-07-22 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:11'
2026-07-22 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:22:11'
2026-07-22 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:12'
2026-07-22 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:22:12'
2026-07-22 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:13'
2026-07-22 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:22:13'
2026-07-22 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:13'
2026-07-22 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:22:13'
2026-07-22 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:14'
2026-07-22 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:22:14'
2026-07-22 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:14'
2026-07-22 19:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:22:17'
2026-07-22 19:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:22:19'
2026-07-22 19:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:22:19'
2026-07-22 19:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:20'
2026-07-22 19:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:22:20'
2026-07-22 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:22'
2026-07-22 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:22:23'
2026-07-22 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:23'
2026-07-22 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:22:23'
2026-07-22 19:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:24'
2026-07-22 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:22:28'
2026-07-22 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:28'
2026-07-22 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:22:29'
2026-07-22 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:29'
2026-07-22 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:22:30'
2026-07-22 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:30'
2026-07-22 19:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:22:34'
2026-07-22 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:22:35'
2026-07-22 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:22:36'
2026-07-22 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:22:36'
2026-07-22 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:22:39'
2026-07-22 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:40'
2026-07-22 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:22:40'
2026-07-22 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:22:42'
2026-07-22 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:22:42'
2026-07-22 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:22:42'
2026-07-22 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:22:44'
2026-07-22 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:22:44'
2026-07-22 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:22:44'
2026-07-22 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:44'
2026-07-22 19:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:22:46'
2026-07-22 19:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:22:46'
2026-07-22 19:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:22:48'
2026-07-22 19:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:22:48'
2026-07-22 19:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 48, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:22:48'
2026-07-22 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:22:49'
2026-07-22 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:22:49'
2026-07-22 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:22:49'
2026-07-22 19:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:22:50'
2026-07-22 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:22:52'
2026-07-22 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:22:52'
2026-07-22 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:22:52'
2026-07-22 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:22:57'
2026-07-22 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:22:58'
2026-07-22 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 22, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:22:58'
2026-07-22 19:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 1, 570737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14112, 'low': 1.14105, 'close': 1.14111, 'volume': 66.0} | asctime='2026-07-22 19:23:01'
2026-07-22 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:23:01'
2026-07-22 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:23:02'
2026-07-22 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:23:03'
2026-07-22 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:23:11'
2026-07-22 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:23:17'
2026-07-22 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:23:17'
2026-07-22 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:23:19'
2026-07-22 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:23:19'
2026-07-22 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:23:21'
2026-07-22 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:23:21'
2026-07-22 19:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:23:22'
2026-07-22 19:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:23:22'
2026-07-22 19:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:23:22'
2026-07-22 19:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:23:22'
2026-07-22 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:23:28'
2026-07-22 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:23:28'
2026-07-22 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:23:30'
2026-07-22 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:23:34'
2026-07-22 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:23:35'
2026-07-22 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:23:39'
2026-07-22 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:23:39'
2026-07-22 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:23:40'
2026-07-22 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:23:46'
2026-07-22 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:23:46'
2026-07-22 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:23:46'
2026-07-22 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:23:46'
2026-07-22 19:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:23:56'
2026-07-22 19:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:23:56'
2026-07-22 19:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:23:56'
2026-07-22 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:23:57'
2026-07-22 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 23, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:23:57'
2026-07-22 19:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 2, 464001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.14121, 'low': 1.14112, 'close': 1.1412, 'volume': 31.0} | asctime='2026-07-22 19:24:02'
2026-07-22 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:24:02'
2026-07-22 19:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 19:24:05'
2026-07-22 19:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:24:05'
2026-07-22 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:24:11'
2026-07-22 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:24:11'
2026-07-22 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:24:12'
2026-07-22 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:24:12'
2026-07-22 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:24:12'
2026-07-22 19:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:24:15'
2026-07-22 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:24:17'
2026-07-22 19:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:24:18'
2026-07-22 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:24:19'
2026-07-22 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:24:32'
2026-07-22 19:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:24:34'
2026-07-22 19:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:24:37'
2026-07-22 19:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:24:37'
2026-07-22 19:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:24:38'
2026-07-22 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:24:40'
2026-07-22 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:24:45'
2026-07-22 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:24:45'
2026-07-22 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:24:45'
2026-07-22 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:24:56'
2026-07-22 19:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 24, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:24:58'
2026-07-22 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 0, 830505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14122, 'high': 1.14123, 'low': 1.14112, 'close': 1.14113, 'volume': 23.0} | asctime='2026-07-22 19:25:00'
2026-07-22 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 0, 834209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14106, 'high': 1.14123, 'low': 1.14105, 'close': 1.14113, 'volume': 296.0} | asctime='2026-07-22 19:25:00'
2026-07-22 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:25:00'
2026-07-22 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:25:01'
2026-07-22 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:25:01'
2026-07-22 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:25:04'
2026-07-22 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:25:05'
2026-07-22 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:25:05'
2026-07-22 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:25:05'
2026-07-22 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:25:05'
2026-07-22 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:25:05'
2026-07-22 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:25:05'
2026-07-22 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:25:06'
2026-07-22 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:25:06'
2026-07-22 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:25:06'
2026-07-22 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:25:06'
2026-07-22 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:25:08'
2026-07-22 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:25:08'
2026-07-22 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:25:24'
2026-07-22 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:25:28'
2026-07-22 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:25:28'
2026-07-22 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:25:28'
2026-07-22 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:25:28'
2026-07-22 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:25:29'
2026-07-22 19:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:25:30'
2026-07-22 19:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:25:37'
2026-07-22 19:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:25:37'
2026-07-22 19:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:25:37'
2026-07-22 19:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:25:37'
2026-07-22 19:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:25:37'
2026-07-22 19:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:25:38'
2026-07-22 19:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:25:38'
2026-07-22 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:25:39'
2026-07-22 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:25:39'
2026-07-22 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:25:39'
2026-07-22 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:25:44'
2026-07-22 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:25:47'
2026-07-22 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:25:47'
2026-07-22 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:25:48'
2026-07-22 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:25:50'
2026-07-22 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:25:50'
2026-07-22 19:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:25:54'
2026-07-22 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:25:57'
2026-07-22 19:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 25, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:25:58'
2026-07-22 19:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 2, 280667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.14118, 'low': 1.14108, 'close': 1.14116, 'volume': 42.0} | asctime='2026-07-22 19:26:02'
2026-07-22 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:26:02'
2026-07-22 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:26:02'
2026-07-22 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:26:02'
2026-07-22 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:26:03'
2026-07-22 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:26:05'
2026-07-22 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:26:05'
2026-07-22 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:26:05'
2026-07-22 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:26:09'
2026-07-22 19:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:26:11'
2026-07-22 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:26:13'
2026-07-22 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:26:21'
2026-07-22 19:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:26:22'
2026-07-22 19:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:26:24'
2026-07-22 19:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:26:24'
2026-07-22 19:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:26:28'
2026-07-22 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:26:30'
2026-07-22 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:26:30'
2026-07-22 19:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:26:37'
2026-07-22 19:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:26:37'
2026-07-22 19:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:26:38'
2026-07-22 19:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:26:38'
2026-07-22 19:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:26:48'
2026-07-22 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:26:50'
2026-07-22 19:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:26:59'
2026-07-22 19:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:26:59'
2026-07-22 19:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:26:59'
2026-07-22 19:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:26:59'
2026-07-22 19:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:26:59'
2026-07-22 19:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 26, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:26:59'
2026-07-22 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 0, 445208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.1412, 'low': 1.14116, 'close': 1.1412, 'volume': 29.0} | asctime='2026-07-22 19:27:00'
2026-07-22 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:27:00'
2026-07-22 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:27:01'
2026-07-22 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:27:02'
2026-07-22 19:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:27:04'
2026-07-22 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:27:07'
2026-07-22 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:27:15'
2026-07-22 19:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:27:26'
2026-07-22 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:27:27'
2026-07-22 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:27:27'
2026-07-22 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:27:27'
2026-07-22 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:27:27'
2026-07-22 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:27:27'
2026-07-22 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:27:27'
2026-07-22 19:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:27:33'
2026-07-22 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:27:37'
2026-07-22 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:27:42'
2026-07-22 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:27:48'
2026-07-22 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:27:48'
2026-07-22 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:27:48'
2026-07-22 19:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:27:49'
2026-07-22 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:27:51'
2026-07-22 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:27:51'
2026-07-22 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:27:55'
2026-07-22 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:27:57'
2026-07-22 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 27, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:27:59'
2026-07-22 19:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 3, 248532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.14121, 'low': 1.14116, 'close': 1.14117, 'volume': 25.0} | asctime='2026-07-22 19:28:03'
2026-07-22 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:28:03'
2026-07-22 19:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:28:21'
2026-07-22 19:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:28:21'
2026-07-22 19:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:28:21'
2026-07-22 19:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:28:21'
2026-07-22 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:28:22'
2026-07-22 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:28:22'
2026-07-22 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:28:22'
2026-07-22 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:28:22'
2026-07-22 19:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:28:23'
2026-07-22 19:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:28:24'
2026-07-22 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:28:29'
2026-07-22 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 19:28:34'
2026-07-22 19:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:28:43'
2026-07-22 19:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:28:43'
2026-07-22 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:28:44'
2026-07-22 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:28:45'
2026-07-22 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:28:50'
2026-07-22 19:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:28:52'
2026-07-22 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:28:53'
2026-07-22 19:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:28:54'
2026-07-22 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 19:28:57'
2026-07-22 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 19:28:57'
2026-07-22 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 19:28:57'
2026-07-22 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 19:28:57'
2026-07-22 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:28:58'
2026-07-22 19:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 28, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:28:59'
2026-07-22 19:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 3, 474166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14122, 'low': 1.14115, 'close': 1.14116, 'volume': 27.0} | asctime='2026-07-22 19:29:03'
2026-07-22 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 19:29:03'
2026-07-22 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:29:04'
2026-07-22 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:29:04'
2026-07-22 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:29:04'
2026-07-22 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:29:05'
2026-07-22 19:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:29:06'
2026-07-22 19:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:29:06'
2026-07-22 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:29:09'
2026-07-22 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:29:09'
2026-07-22 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:29:10'
2026-07-22 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:29:10'
2026-07-22 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:29:10'
2026-07-22 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:29:11'
2026-07-22 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:29:11'
2026-07-22 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:29:12'
2026-07-22 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:29:12'
2026-07-22 19:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:29:15'
2026-07-22 19:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:29:15'
2026-07-22 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:29:18'
2026-07-22 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:29:19'
2026-07-22 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:29:25'
2026-07-22 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:29:25'
2026-07-22 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:29:25'
2026-07-22 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:29:29'
2026-07-22 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:29:30'
2026-07-22 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:29:33'
2026-07-22 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:29:33'
2026-07-22 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 19:29:33'
2026-07-22 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:29:35'
2026-07-22 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:29:35'
2026-07-22 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:29:35'
2026-07-22 19:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:29:36'
2026-07-22 19:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:29:36'
2026-07-22 19:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 19:29:39'
2026-07-22 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 19:29:45'
2026-07-22 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:29:45'
2026-07-22 19:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:29:47'
2026-07-22 19:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:29:47'
2026-07-22 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:29:48'
2026-07-22 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:29:55'
2026-07-22 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:29:55'
2026-07-22 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:29:55'
2026-07-22 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 29, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:29:57'
2026-07-22 19:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 1, 706906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14117, 'low': 1.14109, 'close': 1.14112, 'volume': 43.0} | asctime='2026-07-22 19:30:01'
2026-07-22 19:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 1, 712443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14112, 'high': 1.14122, 'low': 1.14108, 'close': 1.14112, 'volume': 166.0} | asctime='2026-07-22 19:30:01'
2026-07-22 19:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 1, 728691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14111, 'high': 1.14125, 'low': 1.14105, 'close': 1.14112, 'volume': 708.0} | asctime='2026-07-22 19:30:01'
2026-07-22 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:30:01'
2026-07-22 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:30:01'
2026-07-22 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:30:01'
2026-07-22 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:30:01'
2026-07-22 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:30:02'
2026-07-22 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:30:02'
2026-07-22 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:30:03'
2026-07-22 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:30:03'
2026-07-22 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:30:03'
2026-07-22 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:30:04'
2026-07-22 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:30:05'
2026-07-22 19:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:30:10'
2026-07-22 19:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:30:10'
2026-07-22 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:30:13'
2026-07-22 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:30:18'
2026-07-22 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:30:18'
2026-07-22 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:30:18'
2026-07-22 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:30:18'
2026-07-22 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:30:18'
2026-07-22 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:30:19'
2026-07-22 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:30:19'
2026-07-22 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:30:28'
2026-07-22 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:30:38'
2026-07-22 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:30:46'
2026-07-22 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:30:47'
2026-07-22 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:30:51'
2026-07-22 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:30:51'
2026-07-22 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:30:52'
2026-07-22 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:30:52'
2026-07-22 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:30:55'
2026-07-22 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:30:57'
2026-07-22 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:30:58'
2026-07-22 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:30:58'
2026-07-22 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:30:58'
2026-07-22 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 30, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:30:59'
2026-07-22 19:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 31, 0, 931814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14111, 'high': 1.14111, 'low': 1.14106, 'close': 1.14108, 'volume': 35.0} | asctime='2026-07-22 19:31:00'
2026-07-22 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 31, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:31:00'
2026-07-22 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 31, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:31:02'
2026-07-22 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 31, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:31:13'
2026-07-22 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 31, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:31:15'
2026-07-22 19:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 31, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:31:17'
2026-07-22 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 31, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:31:26'
2026-07-22 19:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 31, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:31:27'
2026-07-22 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 31, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:31:30'
2026-07-22 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 31, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:31:30'
2026-07-22 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 31, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:31:33'
2026-07-22 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 31, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:31:34'
2026-07-22 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 31, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:31:39'
2026-07-22 19:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 0, 555896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14107, 'low': 1.14105, 'close': 1.14107, 'volume': 12.0} | asctime='2026-07-22 19:32:00'
2026-07-22 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:32:00'
2026-07-22 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:32:00'
2026-07-22 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:32:00'
2026-07-22 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:32:01'
2026-07-22 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:32:01'
2026-07-22 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:32:01'
2026-07-22 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:32:02'
2026-07-22 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:32:09'
2026-07-22 19:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:32:11'
2026-07-22 19:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:32:19'
2026-07-22 19:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:32:19'
2026-07-22 19:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:32:20'
2026-07-22 19:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:32:23'
2026-07-22 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:32:24'
2026-07-22 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:32:24'
2026-07-22 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:32:33'
2026-07-22 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:32:41'
2026-07-22 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:32:47'
2026-07-22 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:32:47'
2026-07-22 19:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:32:56'
2026-07-22 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 19:32:57'
2026-07-22 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:32:57'
2026-07-22 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 32, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:32:59'
2026-07-22 19:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 1, 52136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14113, 'low': 1.14108, 'close': 1.14111, 'volume': 23.0} | asctime='2026-07-22 19:33:01'
2026-07-22 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 19:33:01'
2026-07-22 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:33:01'
2026-07-22 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:33:01'
2026-07-22 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:33:03'
2026-07-22 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:33:04'
2026-07-22 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:33:04'
2026-07-22 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:33:09'
2026-07-22 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:33:09'
2026-07-22 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:33:16'
2026-07-22 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:33:16'
2026-07-22 19:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:33:21'
2026-07-22 19:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:33:21'
2026-07-22 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:33:22'
2026-07-22 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:33:22'
2026-07-22 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:33:22'
2026-07-22 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:33:23'
2026-07-22 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:33:23'
2026-07-22 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:33:23'
2026-07-22 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:33:23'
2026-07-22 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:33:23'
2026-07-22 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:33:24'
2026-07-22 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:33:24'
2026-07-22 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:33:24'
2026-07-22 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:33:24'
2026-07-22 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:33:26'
2026-07-22 19:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 19:33:28'
2026-07-22 19:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:33:28'
2026-07-22 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:33:31'
2026-07-22 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:33:36'
2026-07-22 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:33:36'
2026-07-22 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:33:36'
2026-07-22 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:33:36'
2026-07-22 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:33:36'
2026-07-22 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:33:36'
2026-07-22 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:33:36'
2026-07-22 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:33:36'
2026-07-22 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:33:40'
2026-07-22 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:33:40'
2026-07-22 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:33:40'
2026-07-22 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:33:40'
2026-07-22 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:33:41'
2026-07-22 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:33:41'
2026-07-22 19:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:33:46'
2026-07-22 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:33:47'
2026-07-22 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:33:48'
2026-07-22 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:33:49'
2026-07-22 19:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:33:50'
2026-07-22 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 33, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:33:57'
2026-07-22 19:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 4, 28175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.14112, 'low': 1.14105, 'close': 1.14106, 'volume': 48.0} | asctime='2026-07-22 19:34:04'
2026-07-22 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:34:04'
2026-07-22 19:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:34:05'
2026-07-22 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:34:07'
2026-07-22 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:34:07'
2026-07-22 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:34:12'
2026-07-22 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:34:12'
2026-07-22 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:34:13'
2026-07-22 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:34:13'
2026-07-22 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:34:13'
2026-07-22 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:34:14'
2026-07-22 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:34:20'
2026-07-22 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:34:21'
2026-07-22 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:34:21'
2026-07-22 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:34:21'
2026-07-22 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:34:21'
2026-07-22 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:34:22'
2026-07-22 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:34:22'
2026-07-22 19:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:34:23'
2026-07-22 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:34:26'
2026-07-22 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:34:42'
2026-07-22 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:34:44'
2026-07-22 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:34:51'
2026-07-22 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:34:51'
2026-07-22 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:34:51'
2026-07-22 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:34:57'
2026-07-22 19:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 34, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:34:58'
2026-07-22 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 0, 741581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14108, 'low': 1.14096, 'close': 1.14098, 'volume': 26.0} | asctime='2026-07-22 19:35:00'
2026-07-22 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 0, 745511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14111, 'high': 1.14113, 'low': 1.14096, 'close': 1.14098, 'volume': 144.0} | asctime='2026-07-22 19:35:00'
2026-07-22 19:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:00'
2026-07-22 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:35:01'
2026-07-22 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:01'
2026-07-22 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:35:01'
2026-07-22 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:02'
2026-07-22 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:35:02'
2026-07-22 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:02'
2026-07-22 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:35:03'
2026-07-22 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:04'
2026-07-22 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:35:05'
2026-07-22 19:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:06'
2026-07-22 19:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:35:10'
2026-07-22 19:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:10'
2026-07-22 19:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:35:11'
2026-07-22 19:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:35:11'
2026-07-22 19:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:35:11'
2026-07-22 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:13'
2026-07-22 19:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:35:16'
2026-07-22 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:17'
2026-07-22 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:35:20'
2026-07-22 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:21'
2026-07-22 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:35:22'
2026-07-22 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:22'
2026-07-22 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:35:24'
2026-07-22 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:24'
2026-07-22 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:35:26'
2026-07-22 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:35:26'
2026-07-22 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:35:27'
2026-07-22 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:35:27'
2026-07-22 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:30'
2026-07-22 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:35:40'
2026-07-22 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:42'
2026-07-22 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:35:44'
2026-07-22 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:45'
2026-07-22 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:35:45'
2026-07-22 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:45'
2026-07-22 19:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:35:47'
2026-07-22 19:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:47'
2026-07-22 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:35:50'
2026-07-22 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:35:50'
2026-07-22 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:35:51'
2026-07-22 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:51'
2026-07-22 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:35:52'
2026-07-22 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:52'
2026-07-22 19:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:35:54'
2026-07-22 19:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:35:56'
2026-07-22 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 35, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:35:57'
2026-07-22 19:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 0, 789514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14099, 'low': 1.14095, 'close': 1.14096, 'volume': 47.0} | asctime='2026-07-22 19:36:00'
2026-07-22 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:36:00'
2026-07-22 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:36:00'
2026-07-22 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:36:01'
2026-07-22 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:36:02'
2026-07-22 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:36:02'
2026-07-22 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:36:02'
2026-07-22 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:36:04'
2026-07-22 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:36:04'
2026-07-22 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:36:04'
2026-07-22 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:36:05'
2026-07-22 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:36:05'
2026-07-22 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:36:06'
2026-07-22 19:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:36:07'
2026-07-22 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:36:08'
2026-07-22 19:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:36:11'
2026-07-22 19:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:36:14'
2026-07-22 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:36:15'
2026-07-22 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:36:15'
2026-07-22 19:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:36:16'
2026-07-22 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:36:18'
2026-07-22 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:36:18'
2026-07-22 19:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:36:19'
2026-07-22 19:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:36:21'
2026-07-22 19:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:36:39'
2026-07-22 19:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:36:39'
2026-07-22 19:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:36:39'
2026-07-22 19:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:36:48'
2026-07-22 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:36:50'
2026-07-22 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:36:51'
2026-07-22 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:36:54'
2026-07-22 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 36, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:36:54'
2026-07-22 19:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 3, 462269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.14097, 'low': 1.14091, 'close': 1.14092, 'volume': 31.0} | asctime='2026-07-22 19:37:03'
2026-07-22 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:37:03'
2026-07-22 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:37:04'
2026-07-22 19:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:37:13'
2026-07-22 19:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:37:16'
2026-07-22 19:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:37:16'
2026-07-22 19:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:37:24'
2026-07-22 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:37:27'
2026-07-22 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:37:27'
2026-07-22 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:37:28'
2026-07-22 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:37:28'
2026-07-22 19:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:37:29'
2026-07-22 19:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:37:29'
2026-07-22 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:37:38'
2026-07-22 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:37:38'
2026-07-22 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:37:38'
2026-07-22 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:37:41'
2026-07-22 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:37:41'
2026-07-22 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:37:46'
2026-07-22 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:37:46'
2026-07-22 19:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:37:47'
2026-07-22 19:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 37, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:37:47'
2026-07-22 19:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 7, 786731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14093, 'high': 1.14093, 'low': 1.14091, 'close': 1.14093, 'volume': 21.0} | asctime='2026-07-22 19:38:07'
2026-07-22 19:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:38:07'
2026-07-22 19:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:38:12'
2026-07-22 19:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:38:13'
2026-07-22 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:38:27'
2026-07-22 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:38:28'
2026-07-22 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:38:28'
2026-07-22 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:38:28'
2026-07-22 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:38:32'
2026-07-22 19:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:38:38'
2026-07-22 19:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:38:38'
2026-07-22 19:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:38:38'
2026-07-22 19:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:38:39'
2026-07-22 19:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:38:39'
2026-07-22 19:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:38:40'
2026-07-22 19:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:38:40'
2026-07-22 19:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:38:41'
2026-07-22 19:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:38:41'
2026-07-22 19:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:38:43'
2026-07-22 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:38:45'
2026-07-22 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:38:47'
2026-07-22 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:38:47'
2026-07-22 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:38:48'
2026-07-22 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:38:48'
2026-07-22 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:38:48'
2026-07-22 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:38:49'
2026-07-22 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:38:49'
2026-07-22 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:38:50'
2026-07-22 19:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 38, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:38:53'
2026-07-22 19:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 4, 377514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.14097, 'low': 1.14091, 'close': 1.14092, 'volume': 28.0} | asctime='2026-07-22 19:39:04'
2026-07-22 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:39:04'
2026-07-22 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:39:04'
2026-07-22 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:39:04'
2026-07-22 19:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:39:06'
2026-07-22 19:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:39:06'
2026-07-22 19:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:39:06'
2026-07-22 19:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:39:07'
2026-07-22 19:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:39:07'
2026-07-22 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:39:08'
2026-07-22 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:39:08'
2026-07-22 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:39:08'
2026-07-22 19:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:39:09'
2026-07-22 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:39:15'
2026-07-22 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:39:15'
2026-07-22 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:39:15'
2026-07-22 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:39:16'
2026-07-22 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:39:16'
2026-07-22 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:39:16'
2026-07-22 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 19:39:16'
2026-07-22 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 19:39:17'
2026-07-22 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 19:39:18'
2026-07-22 19:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 19:39:19'
2026-07-22 19:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 19:39:20'
2026-07-22 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 19:39:21'
2026-07-22 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 19:39:21'
2026-07-22 19:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 19:39:22'
2026-07-22 19:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 19:39:22'
2026-07-22 19:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:39:22'
2026-07-22 19:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:39:22'
2026-07-22 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:39:23'
2026-07-22 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:39:23'
2026-07-22 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:39:28'
2026-07-22 19:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:39:32'
2026-07-22 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:39:42'
2026-07-22 19:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:39:43'
2026-07-22 19:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:39:43'
2026-07-22 19:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:39:43'
2026-07-22 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:39:44'
2026-07-22 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:39:44'
2026-07-22 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:39:45'
2026-07-22 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:39:45'
2026-07-22 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:39:45'
2026-07-22 19:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:39:52'
2026-07-22 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 39, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:39:53'
2026-07-22 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 1, 560739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14091, 'low': 1.14082, 'close': 1.14087, 'volume': 44.0} | asctime='2026-07-22 19:40:01'
2026-07-22 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 1, 565004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14097, 'high': 1.14099, 'low': 1.14082, 'close': 1.14087, 'volume': 171.0} | asctime='2026-07-22 19:40:01'
2026-07-22 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:40:01'
2026-07-22 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:40:01'
2026-07-22 19:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:40:03'
2026-07-22 19:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:40:03'
2026-07-22 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:40:05'
2026-07-22 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:40:09'
2026-07-22 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:40:09'
2026-07-22 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:40:09'
2026-07-22 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:40:10'
2026-07-22 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:40:13'
2026-07-22 19:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:40:18'
2026-07-22 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:40:20'
2026-07-22 19:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:40:26'
2026-07-22 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:40:27'
2026-07-22 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:40:29'
2026-07-22 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:40:29'
2026-07-22 19:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:40:31'
2026-07-22 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:40:34'
2026-07-22 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:40:34'
2026-07-22 19:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:40:40'
2026-07-22 19:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:40:40'
2026-07-22 19:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:40:40'
2026-07-22 19:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:40:41'
2026-07-22 19:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:40:44'
2026-07-22 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:40:45'
2026-07-22 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:40:45'
2026-07-22 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 19:40:46'
2026-07-22 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 19:40:46'
2026-07-22 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 19:40:47'
2026-07-22 19:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 19:40:53'
2026-07-22 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 19:40:54'
2026-07-22 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 19:40:54'
2026-07-22 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 19:40:54'
2026-07-22 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 19:40:55'
2026-07-22 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 19:40:55'
2026-07-22 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 19:40:55'
2026-07-22 19:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 19:40:56'
2026-07-22 19:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 19:40:57'
2026-07-22 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 19:40:59'
2026-07-22 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:40:59'
2026-07-22 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 19:40:59'
2026-07-22 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 40, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 19:40:59'
2026-07-22 19:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 0, 667186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14087, 'low': 1.14082, 'close': 1.14083, 'volume': 42.0} | asctime='2026-07-22 19:41:00'
2026-07-22 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 19:41:00'
2026-07-22 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:41:00'
2026-07-22 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:41:01'
2026-07-22 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:41:01'
2026-07-22 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:41:04'
2026-07-22 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:41:04'
2026-07-22 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:41:11'
2026-07-22 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:41:15'
2026-07-22 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:41:16'
2026-07-22 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:41:16'
2026-07-22 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:41:16'
2026-07-22 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:41:17'
2026-07-22 19:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:41:18'
2026-07-22 19:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:41:18'
2026-07-22 19:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:41:18'
2026-07-22 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:41:31'
2026-07-22 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 19:41:31'
2026-07-22 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 19:41:31'
2026-07-22 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 19:41:31'
2026-07-22 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 19:41:39'
2026-07-22 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 41, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 19:41:47'
2026-07-22 19:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 4, 437286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14086, 'low': 1.14081, 'close': 1.14081, 'volume': 21.0} | asctime='2026-07-22 19:42:04'
2026-07-22 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 19:42:04'
2026-07-22 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 19:42:04'
2026-07-22 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 19:42:04'
2026-07-22 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 19:42:04'
2026-07-22 19:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 19:42:05'
2026-07-22 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 19:42:06'
2026-07-22 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 19:42:14'
2026-07-22 19:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 19:42:21'
2026-07-22 19:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 19:42:23'
2026-07-22 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 19:42:30'
2026-07-22 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 19:42:30'
2026-07-22 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 19:42:30'
2026-07-22 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 19:42:30'
2026-07-22 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 19:42:31'
2026-07-22 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 19:42:32'
2026-07-22 19:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 19:42:33'
2026-07-22 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 19:42:34'
2026-07-22 19:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 19:42:35'
2026-07-22 19:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 19:42:42'
2026-07-22 19:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 19:42:42'
2026-07-22 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 19:42:45'
2026-07-22 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 19:42:45'
2026-07-22 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 19:42:45'
2026-07-22 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 19:42:45'
2026-07-22 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 19:42:47'
2026-07-22 19:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 19:42:50'
2026-07-22 19:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 42, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 19:42:57'
2026-07-22 19:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 10, 821102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1408, 'high': 1.14083, 'low': 1.14078, 'close': 1.14083, 'volume': 27.0} | asctime='2026-07-22 19:43:10'
2026-07-22 19:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 19:43:10'
2026-07-22 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 19:43:17'
2026-07-22 19:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:43:19'
2026-07-22 19:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:43:20'
2026-07-22 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:43:31'
2026-07-22 19:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:43:36'
2026-07-22 19:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:43:36'
2026-07-22 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:43:37'
2026-07-22 19:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:43:40'
2026-07-22 19:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:43:41'
2026-07-22 19:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 19:43:41'
2026-07-22 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:43:42'
2026-07-22 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:43:42'
2026-07-22 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:43:47'
2026-07-22 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:43:47'
2026-07-22 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:43:48'
2026-07-22 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:43:48'
2026-07-22 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:43:48'
2026-07-22 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:43:48'
2026-07-22 19:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:43:50'
2026-07-22 19:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:43:50'
2026-07-22 19:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:43:51'
2026-07-22 19:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 43, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:43:53'
2026-07-22 19:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 3, 284626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14093, 'low': 1.14082, 'close': 1.14092, 'volume': 23.0} | asctime='2026-07-22 19:44:03'
2026-07-22 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:44:03'
2026-07-22 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:44:06'
2026-07-22 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:44:07'
2026-07-22 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:44:08'
2026-07-22 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:44:08'
2026-07-22 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:44:10'
2026-07-22 19:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:44:11'
2026-07-22 19:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:44:11'
2026-07-22 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:44:12'
2026-07-22 19:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:44:20'
2026-07-22 19:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:44:20'
2026-07-22 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:44:23'
2026-07-22 19:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:44:24'
2026-07-22 19:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:44:25'
2026-07-22 19:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:44:25'
2026-07-22 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:44:44'
2026-07-22 19:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:44:48'
2026-07-22 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:44:53'
2026-07-22 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:44:53'
2026-07-22 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:44:55'
2026-07-22 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:44:56'
2026-07-22 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 44, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:44:56'
2026-07-22 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 0, 320863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14093, 'high': 1.14098, 'low': 1.14092, 'close': 1.14095, 'volume': 22.0} | asctime='2026-07-22 19:45:00'
2026-07-22 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 0, 324356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14086, 'high': 1.14098, 'low': 1.14078, 'close': 1.14095, 'volume': 135.0} | asctime='2026-07-22 19:45:00'
2026-07-22 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 0, 328809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14111, 'high': 1.14113, 'low': 1.14078, 'close': 1.14095, 'volume': 450.0} | asctime='2026-07-22 19:45:00'
2026-07-22 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:45:00'
2026-07-22 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:45:01'
2026-07-22 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:45:03'
2026-07-22 19:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:45:05'
2026-07-22 19:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:45:06'
2026-07-22 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:45:09'
2026-07-22 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:45:10'
2026-07-22 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:45:10'
2026-07-22 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:45:17'
2026-07-22 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:45:17'
2026-07-22 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:45:17'
2026-07-22 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:45:17'
2026-07-22 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:45:23'
2026-07-22 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:45:26'
2026-07-22 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:45:26'
2026-07-22 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:45:26'
2026-07-22 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:45:27'
2026-07-22 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:45:27'
2026-07-22 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:45:32'
2026-07-22 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:45:35'
2026-07-22 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:45:35'
2026-07-22 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:45:36'
2026-07-22 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:45:37'
2026-07-22 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:45:37'
2026-07-22 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:45:37'
2026-07-22 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:45:45'
2026-07-22 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:45:45'
2026-07-22 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:45:45'
2026-07-22 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:45:47'
2026-07-22 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:45:47'
2026-07-22 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:45:47'
2026-07-22 19:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:45:58'
2026-07-22 19:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:45:58'
2026-07-22 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 45, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:46:00'
2026-07-22 19:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 3, 614393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.141, 'low': 1.14091, 'close': 1.14091, 'volume': 34.0} | asctime='2026-07-22 19:46:03'
2026-07-22 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:46:03'
2026-07-22 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:46:04'
2026-07-22 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:46:06'
2026-07-22 19:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:46:08'
2026-07-22 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:46:09'
2026-07-22 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:46:11'
2026-07-22 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:46:11'
2026-07-22 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:46:12'
2026-07-22 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:46:31'
2026-07-22 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:46:31'
2026-07-22 19:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:46:32'
2026-07-22 19:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:46:33'
2026-07-22 19:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:46:33'
2026-07-22 19:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:46:35'
2026-07-22 19:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:46:35'
2026-07-22 19:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:46:35'
2026-07-22 19:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:46:39'
2026-07-22 19:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:46:40'
2026-07-22 19:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:46:42'
2026-07-22 19:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:46:42'
2026-07-22 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:46:43'
2026-07-22 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:46:43'
2026-07-22 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:46:50'
2026-07-22 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:46:51'
2026-07-22 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:46:51'
2026-07-22 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:46:52'
2026-07-22 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:46:52'
2026-07-22 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 46, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:46:55'
2026-07-22 19:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 1, 119552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.14097, 'low': 1.14091, 'close': 1.14096, 'volume': 28.0} | asctime='2026-07-22 19:47:01'
2026-07-22 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:47:01'
2026-07-22 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:47:01'
2026-07-22 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:47:01'
2026-07-22 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:47:02'
2026-07-22 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:47:02'
2026-07-22 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:47:04'
2026-07-22 19:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:47:05'
2026-07-22 19:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:47:05'
2026-07-22 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:47:08'
2026-07-22 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:47:08'
2026-07-22 19:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:47:13'
2026-07-22 19:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:47:23'
2026-07-22 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:47:24'
2026-07-22 19:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:47:26'
2026-07-22 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:47:30'
2026-07-22 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:47:30'
2026-07-22 19:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:47:32'
2026-07-22 19:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:47:32'
2026-07-22 19:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:47:36'
2026-07-22 19:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:47:36'
2026-07-22 19:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:47:36'
2026-07-22 19:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:47:39'
2026-07-22 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:47:42'
2026-07-22 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:47:42'
2026-07-22 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:47:42'
2026-07-22 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:47:43'
2026-07-22 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:47:44'
2026-07-22 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:47:44'
2026-07-22 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:47:46'
2026-07-22 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:47:50'
2026-07-22 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:47:50'
2026-07-22 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:47:50'
2026-07-22 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:47:50'
2026-07-22 19:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:47:55'
2026-07-22 19:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:47:59'
2026-07-22 19:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 47, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:47:59'
2026-07-22 19:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 0, 214122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14098, 'low': 1.14095, 'close': 1.14098, 'volume': 36.0} | asctime='2026-07-22 19:48:00'
2026-07-22 19:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:48:00'
2026-07-22 19:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:48:03'
2026-07-22 19:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:48:03'
2026-07-22 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:48:04'
2026-07-22 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:48:04'
2026-07-22 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:48:04'
2026-07-22 19:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:48:08'
2026-07-22 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:48:09'
2026-07-22 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:48:10'
2026-07-22 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:48:11'
2026-07-22 19:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:48:12'
2026-07-22 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:48:14'
2026-07-22 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:48:15'
2026-07-22 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:48:24'
2026-07-22 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:48:25'
2026-07-22 19:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:48:37'
2026-07-22 19:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:48:44'
2026-07-22 19:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:48:44'
2026-07-22 19:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:48:44'
2026-07-22 19:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:48:44'
2026-07-22 19:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:48:47'
2026-07-22 19:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:48:48'
2026-07-22 19:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:48:58'
2026-07-22 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:48:59'
2026-07-22 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 48, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:48:59'
2026-07-22 19:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 0, 949377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.141, 'low': 1.14094, 'close': 1.14097, 'volume': 25.0} | asctime='2026-07-22 19:49:00'
2026-07-22 19:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:49:00'
2026-07-22 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:49:01'
2026-07-22 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:49:01'
2026-07-22 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:49:13'
2026-07-22 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:49:13'
2026-07-22 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:49:13'
2026-07-22 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:49:13'
2026-07-22 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:49:15'
2026-07-22 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:49:15'
2026-07-22 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:49:17'
2026-07-22 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:49:17'
2026-07-22 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:49:17'
2026-07-22 19:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:49:29'
2026-07-22 19:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:49:30'
2026-07-22 19:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:49:40'
2026-07-22 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:49:41'
2026-07-22 19:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:49:42'
2026-07-22 19:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:49:42'
2026-07-22 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:49:47'
2026-07-22 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:49:47'
2026-07-22 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:49:47'
2026-07-22 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:49:51'
2026-07-22 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:49:54'
2026-07-22 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 49, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:49:54'
2026-07-22 19:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 50, 7, 635038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14104, 'low': 1.14096, 'close': 1.14101, 'volume': 24.0} | asctime='2026-07-22 19:50:07'
2026-07-22 19:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 50, 7, 639706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14096, 'high': 1.14104, 'low': 1.14091, 'close': 1.14101, 'volume': 147.0} | asctime='2026-07-22 19:50:07'
2026-07-22 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 50, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:50:07'
2026-07-22 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 50, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:50:30'
2026-07-22 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 50, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:50:31'
2026-07-22 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 50, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:50:31'
2026-07-22 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 50, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:50:32'
2026-07-22 19:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 11, 719307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14103, 'low': 1.14101, 'close': 1.14102, 'volume': 5.0} | asctime='2026-07-22 19:51:11'
2026-07-22 19:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:51:11'
2026-07-22 19:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:51:11'
2026-07-22 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:51:17'
2026-07-22 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:51:17'
2026-07-22 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:51:17'
2026-07-22 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:51:17'
2026-07-22 19:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:51:18'
2026-07-22 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:51:19'
2026-07-22 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:51:19'
2026-07-22 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:51:21'
2026-07-22 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:51:22'
2026-07-22 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:51:22'
2026-07-22 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:51:22'
2026-07-22 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:51:22'
2026-07-22 19:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:51:24'
2026-07-22 19:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:51:24'
2026-07-22 19:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:51:24'
2026-07-22 19:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:51:26'
2026-07-22 19:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:51:26'
2026-07-22 19:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:51:31'
2026-07-22 19:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:51:32'
2026-07-22 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:51:33'
2026-07-22 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:51:38'
2026-07-22 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:51:38'
2026-07-22 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:51:38'
2026-07-22 19:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:51:43'
2026-07-22 19:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:51:44'
2026-07-22 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:51:45'
2026-07-22 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:51:45'
2026-07-22 19:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:51:46'
2026-07-22 19:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:51:46'
2026-07-22 19:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:51:49'
2026-07-22 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:51:50'
2026-07-22 19:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:51:52'
2026-07-22 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 51, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:51:55'
2026-07-22 19:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 2, 968974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14108, 'low': 1.14102, 'close': 1.14105, 'volume': 35.0} | asctime='2026-07-22 19:52:02'
2026-07-22 19:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:52:02'
2026-07-22 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:52:04'
2026-07-22 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:52:04'
2026-07-22 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:52:04'
2026-07-22 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:52:07'
2026-07-22 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:52:08'
2026-07-22 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:52:08'
2026-07-22 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:52:09'
2026-07-22 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:52:09'
2026-07-22 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:52:09'
2026-07-22 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:52:10'
2026-07-22 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:52:10'
2026-07-22 19:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:52:35'
2026-07-22 19:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:52:36'
2026-07-22 19:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:52:36'
2026-07-22 19:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:52:47'
2026-07-22 19:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:52:47'
2026-07-22 19:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:52:51'
2026-07-22 19:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:52:51'
2026-07-22 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:52:53'
2026-07-22 19:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:52:58'
2026-07-22 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 52, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:52:59'
2026-07-22 19:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 3, 261343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14108, 'low': 1.14101, 'close': 1.14107, 'volume': 22.0} | asctime='2026-07-22 19:53:03'
2026-07-22 19:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:53:03'
2026-07-22 19:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:53:04'
2026-07-22 19:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 19:53:04'
2026-07-22 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 19:53:05'
2026-07-22 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 19:53:05'
2026-07-22 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:53:05'
2026-07-22 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:53:05'
2026-07-22 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 19:53:17'
2026-07-22 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:53:17'
2026-07-22 19:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:53:20'
2026-07-22 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:53:21'
2026-07-22 19:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 24, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:53:24'
2026-07-22 19:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:53:25'
2026-07-22 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:53:26'
2026-07-22 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:53:26'
2026-07-22 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:53:26'
2026-07-22 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:53:26'
2026-07-22 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:53:35'
2026-07-22 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:53:39'
2026-07-22 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:53:40'
2026-07-22 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:53:40'
2026-07-22 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:53:51'
2026-07-22 19:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:53:54'
2026-07-22 19:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:53:54'
2026-07-22 19:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:53:55'
2026-07-22 19:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:53:55'
2026-07-22 19:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:53:56'
2026-07-22 19:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:53:58'
2026-07-22 19:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:53:58'
2026-07-22 19:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:53:58'
2026-07-22 19:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 19:53:58'
2026-07-22 19:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 53, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:53:59'
2026-07-22 19:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 0, 189401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.1411, 'low': 1.14102, 'close': 1.14105, 'volume': 32.0} | asctime='2026-07-22 19:54:00'
2026-07-22 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:54:00'
2026-07-22 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 19:54:00'
2026-07-22 19:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:54:06'
2026-07-22 19:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:54:06'
2026-07-22 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:54:07'
2026-07-22 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:54:07'
2026-07-22 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 19:54:07'
2026-07-22 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:54:07'
2026-07-22 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:54:08'
2026-07-22 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:54:08'
2026-07-22 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:54:09'
2026-07-22 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:54:09'
2026-07-22 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:54:09'
2026-07-22 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:54:14'
2026-07-22 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:54:14'
2026-07-22 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:54:14'
2026-07-22 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:54:14'
2026-07-22 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:54:16'
2026-07-22 19:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:54:18'
2026-07-22 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:54:20'
2026-07-22 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:54:20'
2026-07-22 19:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:54:21'
2026-07-22 19:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:54:21'
2026-07-22 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:54:22'
2026-07-22 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:54:24'
2026-07-22 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:54:24'
2026-07-22 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:54:24'
2026-07-22 19:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:54:25'
2026-07-22 19:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:54:25'
2026-07-22 19:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:54:25'
2026-07-22 19:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:54:25'
2026-07-22 19:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:54:25'
2026-07-22 19:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:54:25'
2026-07-22 19:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:54:26'
2026-07-22 19:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:54:26'
2026-07-22 19:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:54:26'
2026-07-22 19:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:54:28'
2026-07-22 19:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:54:28'
2026-07-22 19:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:54:28'
2026-07-22 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:54:29'
2026-07-22 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:54:29'
2026-07-22 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:54:30'
2026-07-22 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:54:36'
2026-07-22 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:54:36'
2026-07-22 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:54:37'
2026-07-22 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:54:37'
2026-07-22 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:54:37'
2026-07-22 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:54:37'
2026-07-22 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:54:37'
2026-07-22 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:54:38'
2026-07-22 19:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:54:44'
2026-07-22 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:54:48'
2026-07-22 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:54:48'
2026-07-22 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:54:51'
2026-07-22 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:54:53'
2026-07-22 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 54, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:54:54'
2026-07-22 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 0, 223565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14105, 'low': 1.14097, 'close': 1.14097, 'volume': 56.0} | asctime='2026-07-22 19:55:00'
2026-07-22 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 0, 227061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14102, 'high': 1.1411, 'low': 1.14097, 'close': 1.14097, 'volume': 150.0} | asctime='2026-07-22 19:55:00'
2026-07-22 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:55:00'
2026-07-22 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:55:00'
2026-07-22 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:55:00'
2026-07-22 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:55:01'
2026-07-22 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:55:02'
2026-07-22 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:55:02'
2026-07-22 19:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:55:14'
2026-07-22 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:55:15'
2026-07-22 19:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:55:17'
2026-07-22 19:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:55:18'
2026-07-22 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:55:20'
2026-07-22 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:55:21'
2026-07-22 19:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:55:29'
2026-07-22 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:55:32'
2026-07-22 19:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:55:42'
2026-07-22 19:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:55:43'
2026-07-22 19:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:55:43'
2026-07-22 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:55:52'
2026-07-22 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:55:52'
2026-07-22 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:55:52'
2026-07-22 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:55:52'
2026-07-22 19:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:55:53'
2026-07-22 19:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:55:53'
2026-07-22 19:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:55:53'
2026-07-22 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:55:55'
2026-07-22 19:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:55:56'
2026-07-22 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:55:59'
2026-07-22 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:55:59'
2026-07-22 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 55, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:55:59'
2026-07-22 19:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 0, 334819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14097, 'low': 1.14091, 'close': 1.14096, 'volume': 29.0} | asctime='2026-07-22 19:56:00'
2026-07-22 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:56:00'
2026-07-22 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:56:04'
2026-07-22 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:56:05'
2026-07-22 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:56:05'
2026-07-22 19:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:56:06'
2026-07-22 19:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:56:07'
2026-07-22 19:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:56:08'
2026-07-22 19:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:56:08'
2026-07-22 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:56:23'
2026-07-22 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:56:23'
2026-07-22 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:56:23'
2026-07-22 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:56:26'
2026-07-22 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:56:26'
2026-07-22 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:56:29'
2026-07-22 19:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:56:30'
2026-07-22 19:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:56:30'
2026-07-22 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:56:42'
2026-07-22 19:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:56:47'
2026-07-22 19:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:56:47'
2026-07-22 19:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:56:47'
2026-07-22 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:56:48'
2026-07-22 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:56:50'
2026-07-22 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:56:51'
2026-07-22 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:56:51'
2026-07-22 19:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:56:54'
2026-07-22 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 56, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:56:55'
2026-07-22 19:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 0, 466475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14097, 'low': 1.14089, 'close': 1.1409, 'volume': 26.0} | asctime='2026-07-22 19:57:00'
2026-07-22 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:57:00'
2026-07-22 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:57:00'
2026-07-22 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:57:02'
2026-07-22 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:57:02'
2026-07-22 19:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:57:04'
2026-07-22 19:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:57:13'
2026-07-22 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:57:17'
2026-07-22 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:57:17'
2026-07-22 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:57:17'
2026-07-22 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:57:17'
2026-07-22 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:57:17'
2026-07-22 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:57:17'
2026-07-22 19:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 19:57:18'
2026-07-22 19:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 19:57:22'
2026-07-22 19:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 19:57:23'
2026-07-22 19:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 19:57:23'
2026-07-22 19:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 19:57:23'
2026-07-22 19:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:57:23'
2026-07-22 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 19:57:30'
2026-07-22 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 19:57:32'
2026-07-22 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:57:32'
2026-07-22 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:57:32'
2026-07-22 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:57:32'
2026-07-22 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:57:33'
2026-07-22 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:57:42'
2026-07-22 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:57:42'
2026-07-22 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:57:42'
2026-07-22 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:57:46'
2026-07-22 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 19:57:47'
2026-07-22 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 19:57:47'
2026-07-22 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:57:48'
2026-07-22 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:57:48'
2026-07-22 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:57:48'
2026-07-22 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:57:52'
2026-07-22 19:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:57:53'
2026-07-22 19:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:57:54'
2026-07-22 19:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 57, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:57:56'
2026-07-22 19:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 1, 179099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14098, 'low': 1.14086, 'close': 1.14097, 'volume': 37.0} | asctime='2026-07-22 19:58:01'
2026-07-22 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:58:01'
2026-07-22 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:58:01'
2026-07-22 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:58:01'
2026-07-22 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:58:12'
2026-07-22 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:58:12'
2026-07-22 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:58:12'
2026-07-22 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:58:13'
2026-07-22 19:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:58:18'
2026-07-22 19:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:58:18'
2026-07-22 19:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:58:18'
2026-07-22 19:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:58:18'
2026-07-22 19:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:58:19'
2026-07-22 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:58:25'
2026-07-22 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:58:25'
2026-07-22 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:58:25'
2026-07-22 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:58:25'
2026-07-22 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 19:58:25'
2026-07-22 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:58:25'
2026-07-22 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:58:25'
2026-07-22 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 19:58:25'
2026-07-22 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:58:25'
2026-07-22 19:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:58:26'
2026-07-22 19:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:58:26'
2026-07-22 19:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:58:26'
2026-07-22 19:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:58:26'
2026-07-22 19:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:58:26'
2026-07-22 19:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:58:26'
2026-07-22 19:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:58:27'
2026-07-22 19:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:58:27'
2026-07-22 19:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:58:28'
2026-07-22 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:58:31'
2026-07-22 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:58:33'
2026-07-22 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:58:33'
2026-07-22 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:58:38'
2026-07-22 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:58:38'
2026-07-22 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:58:38'
2026-07-22 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:58:38'
2026-07-22 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 19:58:38'
2026-07-22 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:58:38'
2026-07-22 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:58:41'
2026-07-22 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:58:43'
2026-07-22 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:58:43'
2026-07-22 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:58:44'
2026-07-22 19:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:58:46'
2026-07-22 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:58:48'
2026-07-22 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:58:48'
2026-07-22 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:58:48'
2026-07-22 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:58:48'
2026-07-22 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:58:50'
2026-07-22 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:58:50'
2026-07-22 19:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:58:51'
2026-07-22 19:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:58:52'
2026-07-22 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:58:55'
2026-07-22 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:58:55'
2026-07-22 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:58:55'
2026-07-22 19:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:58:57'
2026-07-22 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:58:58'
2026-07-22 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:58:58'
2026-07-22 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:58:58'
2026-07-22 19:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:58:59'
2026-07-22 19:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:58:59'
2026-07-22 19:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 58, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:58:59'
2026-07-22 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 0, 57317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14103, 'low': 1.14095, 'close': 1.14097, 'volume': 62.0} | asctime='2026-07-22 19:59:00'
2026-07-22 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:59:00'
2026-07-22 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:59:00'
2026-07-22 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:59:01'
2026-07-22 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:59:02'
2026-07-22 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:59:02'
2026-07-22 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:59:03'
2026-07-22 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:59:03'
2026-07-22 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:59:04'
2026-07-22 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:59:04'
2026-07-22 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:59:05'
2026-07-22 19:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:59:06'
2026-07-22 19:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:59:06'
2026-07-22 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:59:34'
2026-07-22 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:59:35'
2026-07-22 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:59:35'
2026-07-22 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 19:59:35'
2026-07-22 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 19:59:35'
2026-07-22 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:59:46'
2026-07-22 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:59:46'
2026-07-22 19:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:59:47'
2026-07-22 19:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:59:48'
2026-07-22 19:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 19:59:48'
2026-07-22 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 19:59:55'
2026-07-22 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:59:57'
2026-07-22 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 19:59:57'
2026-07-22 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 17, 59, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 19:59:59'
2026-07-22 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 1, 387521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.141, 'low': 1.14095, 'close': 1.14098, 'volume': 26.0} | asctime='2026-07-22 20:00:01'
2026-07-22 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 1, 390897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14096, 'high': 1.14103, 'low': 1.14086, 'close': 1.14098, 'volume': 180.0} | asctime='2026-07-22 20:00:01'
2026-07-22 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 1, 392314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14096, 'high': 1.1411, 'low': 1.14086, 'close': 1.14098, 'volume': 477.0} | asctime='2026-07-22 20:00:01'
2026-07-22 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:00:01'
2026-07-22 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:00:02'
2026-07-22 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:00:02'
2026-07-22 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:00:09'
2026-07-22 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:00:10'
2026-07-22 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:00:10'
2026-07-22 20:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:00:14'
2026-07-22 20:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:00:14'
2026-07-22 20:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:00:14'
2026-07-22 20:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:00:14'
2026-07-22 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:00:16'
2026-07-22 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:00:19'
2026-07-22 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:00:19'
2026-07-22 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:00:19'
2026-07-22 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:00:21'
2026-07-22 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:00:22'
2026-07-22 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:00:22'
2026-07-22 20:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:00:23'
2026-07-22 20:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:00:24'
2026-07-22 20:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:00:24'
2026-07-22 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:00:25'
2026-07-22 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:00:36'
2026-07-22 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:00:36'
2026-07-22 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:00:36'
2026-07-22 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:00:42'
2026-07-22 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:00:42'
2026-07-22 20:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:00:43'
2026-07-22 20:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:00:43'
2026-07-22 20:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:00:44'
2026-07-22 20:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:00:44'
2026-07-22 20:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:00:46'
2026-07-22 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:00:47'
2026-07-22 20:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:00:51'
2026-07-22 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:00:52'
2026-07-22 20:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:00:53'
2026-07-22 20:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:00:53'
2026-07-22 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:00:54'
2026-07-22 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:00:54'
2026-07-22 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:00:54'
2026-07-22 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:00:55'
2026-07-22 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:00:58'
2026-07-22 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:00:58'
2026-07-22 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:00:58'
2026-07-22 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:00:59'
2026-07-22 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 0, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:00:59'
2026-07-22 20:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 1, 52483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14101, 'low': 1.1409, 'close': 1.1409, 'volume': 45.0} | asctime='2026-07-22 20:01:01'
2026-07-22 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:01:01'
2026-07-22 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:01:01'
2026-07-22 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:01:06'
2026-07-22 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:01:07'
2026-07-22 20:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:01:08'
2026-07-22 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:01:09'
2026-07-22 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:01:09'
2026-07-22 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:01:10'
2026-07-22 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:01:10'
2026-07-22 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:01:10'
2026-07-22 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:01:10'
2026-07-22 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:01:14'
2026-07-22 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:01:14'
2026-07-22 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:01:15'
2026-07-22 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:01:15'
2026-07-22 20:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:01:18'
2026-07-22 20:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:01:18'
2026-07-22 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:01:22'
2026-07-22 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:01:22'
2026-07-22 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:01:23'
2026-07-22 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:01:23'
2026-07-22 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:01:23'
2026-07-22 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:01:28'
2026-07-22 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:01:28'
2026-07-22 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:01:28'
2026-07-22 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:01:31'
2026-07-22 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:01:31'
2026-07-22 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:01:31'
2026-07-22 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:01:31'
2026-07-22 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:01:31'
2026-07-22 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:01:31'
2026-07-22 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:01:32'
2026-07-22 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:01:32'
2026-07-22 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:01:33'
2026-07-22 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:01:43'
2026-07-22 20:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:01:47'
2026-07-22 20:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:01:47'
2026-07-22 20:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:01:47'
2026-07-22 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:01:48'
2026-07-22 20:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:01:50'
2026-07-22 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:01:57'
2026-07-22 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:01:57'
2026-07-22 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:01:58'
2026-07-22 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:01:59'
2026-07-22 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:01:59'
2026-07-22 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 1, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:02:00'
2026-07-22 20:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 2, 384168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14092, 'low': 1.14086, 'close': 1.14088, 'volume': 46.0} | asctime='2026-07-22 20:02:02'
2026-07-22 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:02:02'
2026-07-22 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:02:02'
2026-07-22 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:02:02'
2026-07-22 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:02:03'
2026-07-22 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:02:03'
2026-07-22 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:02:03'
2026-07-22 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:02:03'
2026-07-22 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:02:03'
2026-07-22 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:02:04'
2026-07-22 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:02:04'
2026-07-22 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:02:05'
2026-07-22 20:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:02:08'
2026-07-22 20:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:02:08'
2026-07-22 20:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:02:09'
2026-07-22 20:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:02:09'
2026-07-22 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:02:10'
2026-07-22 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:02:10'
2026-07-22 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:02:32'
2026-07-22 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:02:32'
2026-07-22 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:02:33'
2026-07-22 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:02:34'
2026-07-22 20:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:02:40'
2026-07-22 20:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:02:41'
2026-07-22 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:02:42'
2026-07-22 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:02:42'
2026-07-22 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:02:45'
2026-07-22 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:02:45'
2026-07-22 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:02:45'
2026-07-22 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:02:46'
2026-07-22 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:02:46'
2026-07-22 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:02:46'
2026-07-22 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:02:46'
2026-07-22 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:02:47'
2026-07-22 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:02:47'
2026-07-22 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:02:47'
2026-07-22 20:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:02:49'
2026-07-22 20:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:02:49'
2026-07-22 20:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:02:58'
2026-07-22 20:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:02:59'
2026-07-22 20:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 2, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:02:59'
2026-07-22 20:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 3, 583090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14101, 'low': 1.1409, 'close': 1.14101, 'volume': 40.0} | asctime='2026-07-22 20:03:03'
2026-07-22 20:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:03:03'
2026-07-22 20:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:03:03'
2026-07-22 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:03:04'
2026-07-22 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:03:04'
2026-07-22 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:03:04'
2026-07-22 20:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:03:05'
2026-07-22 20:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:03:05'
2026-07-22 20:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:03:09'
2026-07-22 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:03:10'
2026-07-22 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:03:11'
2026-07-22 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:03:11'
2026-07-22 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:03:11'
2026-07-22 20:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:03:16'
2026-07-22 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:03:24'
2026-07-22 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:03:24'
2026-07-22 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:03:24'
2026-07-22 20:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:03:34'
2026-07-22 20:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:03:38'
2026-07-22 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:03:40'
2026-07-22 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:03:40'
2026-07-22 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:03:40'
2026-07-22 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:03:40'
2026-07-22 20:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:03:41'
2026-07-22 20:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:03:43'
2026-07-22 20:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:03:54'
2026-07-22 20:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:03:54'
2026-07-22 20:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:03:54'
2026-07-22 20:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:03:55'
2026-07-22 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 3, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:03:56'
2026-07-22 20:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 1, 627865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14104, 'low': 1.14095, 'close': 1.14096, 'volume': 29.0} | asctime='2026-07-22 20:04:01'
2026-07-22 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:04:01'
2026-07-22 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:04:02'
2026-07-22 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:04:02'
2026-07-22 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:04:03'
2026-07-22 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:04:03'
2026-07-22 20:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:04:04'
2026-07-22 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:04:07'
2026-07-22 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:04:07'
2026-07-22 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:04:07'
2026-07-22 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:04:07'
2026-07-22 20:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:04:11'
2026-07-22 20:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:04:11'
2026-07-22 20:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:04:12'
2026-07-22 20:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:04:17'
2026-07-22 20:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:04:17'
2026-07-22 20:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:04:17'
2026-07-22 20:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:04:57'
2026-07-22 20:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:04:57'
2026-07-22 20:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:04:57'
2026-07-22 20:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:04:57'
2026-07-22 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 4, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:04:59'
2026-07-22 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 0, 320779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14097, 'low': 1.1409, 'close': 1.14092, 'volume': 21.0} | asctime='2026-07-22 20:05:00'
2026-07-22 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 0, 322866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.141, 'high': 1.14104, 'low': 1.14086, 'close': 1.14092, 'volume': 181.0} | asctime='2026-07-22 20:05:00'
2026-07-22 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:05:00'
2026-07-22 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:05:00'
2026-07-22 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:05:00'
2026-07-22 20:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:05:02'
2026-07-22 20:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:05:04'
2026-07-22 20:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:05:04'
2026-07-22 20:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:05:05'
2026-07-22 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:05:11'
2026-07-22 20:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:05:12'
2026-07-22 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:05:13'
2026-07-22 20:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:05:15'
2026-07-22 20:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:05:25'
2026-07-22 20:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:05:25'
2026-07-22 20:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:05:31'
2026-07-22 20:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:05:32'
2026-07-22 20:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:05:32'
2026-07-22 20:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:05:33'
2026-07-22 20:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:05:33'
2026-07-22 20:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:05:35'
2026-07-22 20:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:05:36'
2026-07-22 20:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:05:46'
2026-07-22 20:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:05:46'
2026-07-22 20:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:05:46'
2026-07-22 20:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:05:47'
2026-07-22 20:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:05:50'
2026-07-22 20:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:05:50'
2026-07-22 20:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:05:55'
2026-07-22 20:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:05:55'
2026-07-22 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 5, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:05:59'
2026-07-22 20:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 6, 1, 547707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14094, 'low': 1.14088, 'close': 1.14092, 'volume': 29.0} | asctime='2026-07-22 20:06:01'
2026-07-22 20:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 6, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:06:01'
2026-07-22 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 6, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:06:02'
2026-07-22 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 6, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:06:19'
2026-07-22 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 6, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:06:19'
2026-07-22 20:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 6, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:06:20'
2026-07-22 20:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 6, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:06:20'
2026-07-22 20:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 6, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:06:42'
2026-07-22 20:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 6, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:06:45'
2026-07-22 20:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 6, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:06:45'
2026-07-22 20:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 6, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:06:51'
2026-07-22 20:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 6, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:06:51'
2026-07-22 20:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 6, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:06:51'
2026-07-22 20:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 6, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:06:51'
2026-07-22 20:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 6, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:06:55'
2026-07-22 20:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 6, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:06:55'
2026-07-22 20:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 1, 261805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14093, 'low': 1.14089, 'close': 1.14092, 'volume': 15.0} | asctime='2026-07-22 20:07:01'
2026-07-22 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:07:01'
2026-07-22 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:07:01'
2026-07-22 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:07:01'
2026-07-22 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:07:02'
2026-07-22 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:07:04'
2026-07-22 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:07:04'
2026-07-22 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:07:07'
2026-07-22 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:07:07'
2026-07-22 20:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:07:11'
2026-07-22 20:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:07:11'
2026-07-22 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:07:17'
2026-07-22 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:07:17'
2026-07-22 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:07:17'
2026-07-22 20:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:07:18'
2026-07-22 20:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:07:21'
2026-07-22 20:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:07:21'
2026-07-22 20:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:07:21'
2026-07-22 20:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:07:21'
2026-07-22 20:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:07:24'
2026-07-22 20:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:07:32'
2026-07-22 20:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:07:33'
2026-07-22 20:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:07:33'
2026-07-22 20:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:07:34'
2026-07-22 20:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:07:34'
2026-07-22 20:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:07:35'
2026-07-22 20:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:07:38'
2026-07-22 20:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:07:38'
2026-07-22 20:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:07:38'
2026-07-22 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:07:39'
2026-07-22 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:07:40'
2026-07-22 20:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:07:44'
2026-07-22 20:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:07:51'
2026-07-22 20:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:07:52'
2026-07-22 20:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:07:52'
2026-07-22 20:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:07:53'
2026-07-22 20:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:07:55'
2026-07-22 20:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 56, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:07:56'
2026-07-22 20:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:07:56'
2026-07-22 20:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:07:59'
2026-07-22 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 7, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:08:00'
2026-07-22 20:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 1, 599629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14093, 'high': 1.14095, 'low': 1.14089, 'close': 1.14091, 'volume': 40.0} | asctime='2026-07-22 20:08:01'
2026-07-22 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:08:01'
2026-07-22 20:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:08:02'
2026-07-22 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:08:04'
2026-07-22 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:08:04'
2026-07-22 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:08:04'
2026-07-22 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:08:04'
2026-07-22 20:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:08:09'
2026-07-22 20:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:08:10'
2026-07-22 20:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:08:17'
2026-07-22 20:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:08:20'
2026-07-22 20:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:08:20'
2026-07-22 20:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:08:20'
2026-07-22 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:08:25'
2026-07-22 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:08:25'
2026-07-22 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:08:25'
2026-07-22 20:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:08:26'
2026-07-22 20:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:08:26'
2026-07-22 20:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:08:27'
2026-07-22 20:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:08:35'
2026-07-22 20:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:08:36'
2026-07-22 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:08:41'
2026-07-22 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:08:41'
2026-07-22 20:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:08:42'
2026-07-22 20:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:08:51'
2026-07-22 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:08:54'
2026-07-22 20:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:08:55'
2026-07-22 20:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 8, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:08:56'
2026-07-22 20:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 1, 85702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.14092, 'low': 1.14081, 'close': 1.14084, 'volume': 27.0} | asctime='2026-07-22 20:09:01'
2026-07-22 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:09:01'
2026-07-22 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:09:01'
2026-07-22 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:09:01'
2026-07-22 20:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:09:09'
2026-07-22 20:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:09:09'
2026-07-22 20:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:09:10'
2026-07-22 20:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:09:19'
2026-07-22 20:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:09:19'
2026-07-22 20:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:09:20'
2026-07-22 20:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:09:30'
2026-07-22 20:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:09:30'
2026-07-22 20:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 20:09:30'
2026-07-22 20:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:09:30'
2026-07-22 20:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:09:31'
2026-07-22 20:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:09:36'
2026-07-22 20:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:09:36'
2026-07-22 20:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:09:54'
2026-07-22 20:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:09:58'
2026-07-22 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 9, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:09:59'
2026-07-22 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 0, 127321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14086, 'low': 1.1408, 'close': 1.14081, 'volume': 19.0} | asctime='2026-07-22 20:10:00'
2026-07-22 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 0, 131347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14091, 'high': 1.14095, 'low': 1.1408, 'close': 1.14081, 'volume': 130.0} | asctime='2026-07-22 20:10:00'
2026-07-22 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 20:10:00'
2026-07-22 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 20:10:00'
2026-07-22 20:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 20:10:02'
2026-07-22 20:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 20:10:04'
2026-07-22 20:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 20:10:05'
2026-07-22 20:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 20:10:05'
2026-07-22 20:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 20:10:05'
2026-07-22 20:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:10:06'
2026-07-22 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:10:19'
2026-07-22 20:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:10:20'
2026-07-22 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:10:23'
2026-07-22 20:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:10:27'
2026-07-22 20:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 27, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:10:27'
2026-07-22 20:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:10:28'
2026-07-22 20:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:10:29'
2026-07-22 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:10:30'
2026-07-22 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:10:33'
2026-07-22 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:10:33'
2026-07-22 20:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:10:38'
2026-07-22 20:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:10:39'
2026-07-22 20:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:10:41'
2026-07-22 20:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:10:43'
2026-07-22 20:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:10:43'
2026-07-22 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:10:53'
2026-07-22 20:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 10, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:10:58'
2026-07-22 20:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 0, 208809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1408, 'high': 1.14084, 'low': 1.14078, 'close': 1.14082, 'volume': 25.0} | asctime='2026-07-22 20:11:00'
2026-07-22 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:11:00'
2026-07-22 20:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:11:02'
2026-07-22 20:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:11:06'
2026-07-22 20:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:11:06'
2026-07-22 20:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:11:07'
2026-07-22 20:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:11:07'
2026-07-22 20:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:11:08'
2026-07-22 20:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:11:08'
2026-07-22 20:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:11:09'
2026-07-22 20:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:11:09'
2026-07-22 20:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:11:10'
2026-07-22 20:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:11:11'
2026-07-22 20:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:11:12'
2026-07-22 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:11:16'
2026-07-22 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:11:16'
2026-07-22 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:11:20'
2026-07-22 20:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:11:21'
2026-07-22 20:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:11:21'
2026-07-22 20:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:11:39'
2026-07-22 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:11:42'
2026-07-22 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:11:42'
2026-07-22 20:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:11:45'
2026-07-22 20:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:11:45'
2026-07-22 20:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 11, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:11:52'
2026-07-22 20:12:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 12, 12, 59615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14081, 'high': 1.14087, 'low': 1.14081, 'close': 1.14085, 'volume': 24.0} | asctime='2026-07-22 20:12:12'
2026-07-22 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 12, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:12:12'
2026-07-22 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 12, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:12:12'
2026-07-22 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 12, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:12:12'
2026-07-22 20:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 12, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:12:14'
2026-07-22 20:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 12, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:12:20'
2026-07-22 20:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 12, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:12:20'
2026-07-22 20:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 12, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:12:20'
2026-07-22 20:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 12, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:12:32'
2026-07-22 20:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 12, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:12:43'
2026-07-22 20:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 12, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:12:47'
2026-07-22 20:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 12, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:12:47'
2026-07-22 20:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 12, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:12:47'
2026-07-22 20:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 12, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:12:54'
2026-07-22 20:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 12, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:12:55'
2026-07-22 20:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 12, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:12:55'
2026-07-22 20:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 0, 602985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14084, 'low': 1.14081, 'close': 1.14081, 'volume': 15.0} | asctime='2026-07-22 20:13:00'
2026-07-22 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:13:00'
2026-07-22 20:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:13:08'
2026-07-22 20:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:13:09'
2026-07-22 20:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:13:09'
2026-07-22 20:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:13:11'
2026-07-22 20:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:13:12'
2026-07-22 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:13:13'
2026-07-22 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:13:13'
2026-07-22 20:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:13:16'
2026-07-22 20:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:13:16'
2026-07-22 20:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:13:17'
2026-07-22 20:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:13:18'
2026-07-22 20:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:13:23'
2026-07-22 20:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:13:36'
2026-07-22 20:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:13:41'
2026-07-22 20:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:13:47'
2026-07-22 20:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:13:47'
2026-07-22 20:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:13:49'
2026-07-22 20:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:13:49'
2026-07-22 20:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:13:50'
2026-07-22 20:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:13:50'
2026-07-22 20:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:13:51'
2026-07-22 20:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:13:51'
2026-07-22 20:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:13:52'
2026-07-22 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:13:57'
2026-07-22 20:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 13, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:13:58'
2026-07-22 20:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 0, 408584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14087, 'low': 1.14082, 'close': 1.14087, 'volume': 26.0} | asctime='2026-07-22 20:14:00'
2026-07-22 20:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:14:00'
2026-07-22 20:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:14:01'
2026-07-22 20:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:14:09'
2026-07-22 20:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:14:09'
2026-07-22 20:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:14:10'
2026-07-22 20:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:14:12'
2026-07-22 20:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:14:13'
2026-07-22 20:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:14:16'
2026-07-22 20:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:14:18'
2026-07-22 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:14:25'
2026-07-22 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:14:26'
2026-07-22 20:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:14:27'
2026-07-22 20:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:14:35'
2026-07-22 20:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:14:38'
2026-07-22 20:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:14:38'
2026-07-22 20:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:14:40'
2026-07-22 20:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 14, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:14:58'
2026-07-22 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 0, 247855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14087, 'low': 1.14084, 'close': 1.14086, 'volume': 17.0} | asctime='2026-07-22 20:15:00'
2026-07-22 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 0, 252247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1408, 'high': 1.14087, 'low': 1.14078, 'close': 1.14086, 'volume': 107.0} | asctime='2026-07-22 20:15:00'
2026-07-22 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 0, 261619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.141, 'high': 1.14104, 'low': 1.14078, 'close': 1.14086, 'volume': 418.0} | asctime='2026-07-22 20:15:00'
2026-07-22 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:15:00'
2026-07-22 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:15:10'
2026-07-22 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:15:10'
2026-07-22 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:15:10'
2026-07-22 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:15:12'
2026-07-22 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:15:12'
2026-07-22 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:15:13'
2026-07-22 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:15:13'
2026-07-22 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:15:14'
2026-07-22 20:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:15:20'
2026-07-22 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:15:30'
2026-07-22 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:15:30'
2026-07-22 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:15:36'
2026-07-22 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:15:36'
2026-07-22 20:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:15:37'
2026-07-22 20:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:15:43'
2026-07-22 20:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:15:43'
2026-07-22 20:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:15:44'
2026-07-22 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:15:52'
2026-07-22 20:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:15:53'
2026-07-22 20:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:15:53'
2026-07-22 20:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:15:53'
2026-07-22 20:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:15:53'
2026-07-22 20:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:15:56'
2026-07-22 20:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 15, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:15:56'
2026-07-22 20:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 6, 450805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14088, 'low': 1.14082, 'close': 1.14085, 'volume': 25.0} | asctime='2026-07-22 20:16:06'
2026-07-22 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:16:06'
2026-07-22 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:16:11'
2026-07-22 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:16:11'
2026-07-22 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:16:11'
2026-07-22 20:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:16:14'
2026-07-22 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:16:15'
2026-07-22 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:16:15'
2026-07-22 20:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:16:16'
2026-07-22 20:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:16:16'
2026-07-22 20:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:16:21'
2026-07-22 20:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:16:22'
2026-07-22 20:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:16:23'
2026-07-22 20:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:16:27'
2026-07-22 20:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:16:28'
2026-07-22 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 20:16:29'
2026-07-22 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:16:29'
2026-07-22 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:16:29'
2026-07-22 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:16:29'
2026-07-22 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:16:29'
2026-07-22 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:16:29'
2026-07-22 20:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:16:31'
2026-07-22 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:16:33'
2026-07-22 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:16:33'
2026-07-22 20:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:16:36'
2026-07-22 20:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:16:37'
2026-07-22 20:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:16:39'
2026-07-22 20:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:16:40'
2026-07-22 20:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:16:40'
2026-07-22 20:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:16:40'
2026-07-22 20:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:16:42'
2026-07-22 20:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:16:42'
2026-07-22 20:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:16:49'
2026-07-22 20:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:16:49'
2026-07-22 20:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:16:52'
2026-07-22 20:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 16, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:16:56'
2026-07-22 20:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 1, 511240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14087, 'low': 1.14081, 'close': 1.14085, 'volume': 35.0} | asctime='2026-07-22 20:17:01'
2026-07-22 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:17:01'
2026-07-22 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:17:02'
2026-07-22 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:17:02'
2026-07-22 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:17:02'
2026-07-22 20:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:17:08'
2026-07-22 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:17:12'
2026-07-22 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:17:12'
2026-07-22 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:17:12'
2026-07-22 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:17:13'
2026-07-22 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:17:14'
2026-07-22 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:17:15'
2026-07-22 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:17:15'
2026-07-22 20:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:17:16'
2026-07-22 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:17:18'
2026-07-22 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:17:24'
2026-07-22 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:17:24'
2026-07-22 20:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:17:27'
2026-07-22 20:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:17:27'
2026-07-22 20:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:17:29'
2026-07-22 20:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:17:31'
2026-07-22 20:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:17:32'
2026-07-22 20:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:17:32'
2026-07-22 20:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:17:36'
2026-07-22 20:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:17:37'
2026-07-22 20:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:17:37'
2026-07-22 20:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:17:37'
2026-07-22 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:17:39'
2026-07-22 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:17:39'
2026-07-22 20:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:17:40'
2026-07-22 20:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:17:40'
2026-07-22 20:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:17:40'
2026-07-22 20:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:17:42'
2026-07-22 20:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:17:42'
2026-07-22 20:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:17:49'
2026-07-22 20:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:17:51'
2026-07-22 20:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:17:52'
2026-07-22 20:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:17:52'
2026-07-22 20:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:17:52'
2026-07-22 20:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:17:53'
2026-07-22 20:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:17:53'
2026-07-22 20:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:17:54'
2026-07-22 20:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:17:54'
2026-07-22 20:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:17:56'
2026-07-22 20:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:17:56'
2026-07-22 20:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:17:58'
2026-07-22 20:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:17:58'
2026-07-22 20:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 17, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 20:17:58'
2026-07-22 20:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 0, 854346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14093, 'low': 1.14082, 'close': 1.14082, 'volume': 47.0} | asctime='2026-07-22 20:18:00'
2026-07-22 20:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 20:18:00'
2026-07-22 20:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:18:00'
2026-07-22 20:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:18:01'
2026-07-22 20:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 20:18:01'
2026-07-22 20:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:18:06'
2026-07-22 20:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:18:10'
2026-07-22 20:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:18:10'
2026-07-22 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:18:11'
2026-07-22 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:18:11'
2026-07-22 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:18:11'
2026-07-22 20:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:18:12'
2026-07-22 20:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:18:14'
2026-07-22 20:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:18:14'
2026-07-22 20:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:18:15'
2026-07-22 20:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:18:15'
2026-07-22 20:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:18:16'
2026-07-22 20:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:18:16'
2026-07-22 20:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:18:16'
2026-07-22 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:18:18'
2026-07-22 20:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:18:27'
2026-07-22 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:18:36'
2026-07-22 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:18:36'
2026-07-22 20:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:18:42'
2026-07-22 20:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:18:43'
2026-07-22 20:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:18:45'
2026-07-22 20:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:18:52'
2026-07-22 20:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:18:52'
2026-07-22 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:18:56'
2026-07-22 20:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:18:57'
2026-07-22 20:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 18, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:18:57'
2026-07-22 20:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 4, 438636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14088, 'low': 1.14083, 'close': 1.14087, 'volume': 30.0} | asctime='2026-07-22 20:19:04'
2026-07-22 20:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:19:04'
2026-07-22 20:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:19:05'
2026-07-22 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:19:34'
2026-07-22 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 20:19:34'
2026-07-22 20:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-22 20:19:35'
2026-07-22 20:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-22 20:19:36'
2026-07-22 20:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:19:36'
2026-07-22 20:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:19:36'
2026-07-22 20:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:19:36'
2026-07-22 20:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:19:36'
2026-07-22 20:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:19:41'
2026-07-22 20:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:19:42'
2026-07-22 20:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:19:42'
2026-07-22 20:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:19:43'
2026-07-22 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:19:44'
2026-07-22 20:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:19:47'
2026-07-22 20:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:19:47'
2026-07-22 20:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:19:48'
2026-07-22 20:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:19:49'
2026-07-22 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:19:51'
2026-07-22 20:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:19:52'
2026-07-22 20:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:19:52'
2026-07-22 20:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 19, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:19:55'
2026-07-22 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 0, 726695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14088, 'high': 1.14092, 'low': 1.14085, 'close': 1.14092, 'volume': 23.0} | asctime='2026-07-22 20:20:00'
2026-07-22 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 0, 731194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14085, 'high': 1.14093, 'low': 1.14081, 'close': 1.14092, 'volume': 160.0} | asctime='2026-07-22 20:20:00'
2026-07-22 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:20:00'
2026-07-22 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:20:00'
2026-07-22 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:20:00'
2026-07-22 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:20:01'
2026-07-22 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:20:01'
2026-07-22 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:20:01'
2026-07-22 20:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:20:03'
2026-07-22 20:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:20:05'
2026-07-22 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:20:11'
2026-07-22 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:20:11'
2026-07-22 20:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:20:16'
2026-07-22 20:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:20:16'
2026-07-22 20:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:20:20'
2026-07-22 20:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:20:20'
2026-07-22 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:20:22'
2026-07-22 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:20:22'
2026-07-22 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:20:23'
2026-07-22 20:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:20:29'
2026-07-22 20:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:20:29'
2026-07-22 20:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:20:29'
2026-07-22 20:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:20:33'
2026-07-22 20:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:20:36'
2026-07-22 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:20:44'
2026-07-22 20:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:20:45'
2026-07-22 20:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:20:46'
2026-07-22 20:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:20:47'
2026-07-22 20:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:20:47'
2026-07-22 20:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:20:47'
2026-07-22 20:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:20:52'
2026-07-22 20:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:20:52'
2026-07-22 20:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:20:52'
2026-07-22 20:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:20:53'
2026-07-22 20:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:20:53'
2026-07-22 20:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:20:53'
2026-07-22 20:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:20:56'
2026-07-22 20:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:20:56'
2026-07-22 20:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:20:58'
2026-07-22 20:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:20:58'
2026-07-22 20:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 20, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:20:59'
2026-07-22 20:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 0, 147615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14102, 'low': 1.14088, 'close': 1.141, 'volume': 39.0} | asctime='2026-07-22 20:21:00'
2026-07-22 20:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:21:00'
2026-07-22 20:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:21:03'
2026-07-22 20:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:21:03'
2026-07-22 20:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:21:03'
2026-07-22 20:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:21:08'
2026-07-22 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:21:09'
2026-07-22 20:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:21:10'
2026-07-22 20:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:21:15'
2026-07-22 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:21:16'
2026-07-22 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:21:19'
2026-07-22 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:21:19'
2026-07-22 20:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:21:21'
2026-07-22 20:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:21:21'
2026-07-22 20:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:21:25'
2026-07-22 20:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:21:26'
2026-07-22 20:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:21:26'
2026-07-22 20:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:21:27'
2026-07-22 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:21:28'
2026-07-22 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:21:28'
2026-07-22 20:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:21:29'
2026-07-22 20:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:21:31'
2026-07-22 20:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:21:31'
2026-07-22 20:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:21:32'
2026-07-22 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:21:36'
2026-07-22 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:21:36'
2026-07-22 20:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:21:37'
2026-07-22 20:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:21:37'
2026-07-22 20:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:21:37'
2026-07-22 20:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:21:47'
2026-07-22 20:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:21:49'
2026-07-22 20:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:21:50'
2026-07-22 20:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:21:53'
2026-07-22 20:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 21, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:21:55'
2026-07-22 20:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 1, 752359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14101, 'low': 1.14093, 'close': 1.14095, 'volume': 33.0} | asctime='2026-07-22 20:22:01'
2026-07-22 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:22:01'
2026-07-22 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:22:02'
2026-07-22 20:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:22:05'
2026-07-22 20:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:22:08'
2026-07-22 20:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:22:09'
2026-07-22 20:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:22:10'
2026-07-22 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:22:11'
2026-07-22 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:22:11'
2026-07-22 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:22:17'
2026-07-22 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:22:17'
2026-07-22 20:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:22:19'
2026-07-22 20:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:22:19'
2026-07-22 20:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:22:21'
2026-07-22 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:22:22'
2026-07-22 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:22:22'
2026-07-22 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:22:22'
2026-07-22 20:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:22:26'
2026-07-22 20:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:22:31'
2026-07-22 20:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:22:34'
2026-07-22 20:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:22:39'
2026-07-22 20:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:22:39'
2026-07-22 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:22:40'
2026-07-22 20:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:22:45'
2026-07-22 20:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 22, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:22:46'
2026-07-22 20:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 0, 251852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14101, 'low': 1.14095, 'close': 1.14101, 'volume': 24.0} | asctime='2026-07-22 20:23:00'
2026-07-22 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:23:00'
2026-07-22 20:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:23:01'
2026-07-22 20:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:23:09'
2026-07-22 20:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:23:12'
2026-07-22 20:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:23:17'
2026-07-22 20:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:23:26'
2026-07-22 20:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:23:26'
2026-07-22 20:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:23:26'
2026-07-22 20:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:23:29'
2026-07-22 20:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:23:30'
2026-07-22 20:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:23:33'
2026-07-22 20:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:23:34'
2026-07-22 20:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:23:35'
2026-07-22 20:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:23:35'
2026-07-22 20:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:23:35'
2026-07-22 20:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:23:39'
2026-07-22 20:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:23:42'
2026-07-22 20:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 23, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:23:43'
2026-07-22 20:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 12, 711593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14104, 'low': 1.141, 'close': 1.14101, 'volume': 18.0} | asctime='2026-07-22 20:24:12'
2026-07-22 20:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:24:12'
2026-07-22 20:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:24:13'
2026-07-22 20:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:24:14'
2026-07-22 20:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:24:14'
2026-07-22 20:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:24:15'
2026-07-22 20:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:24:16'
2026-07-22 20:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:24:18'
2026-07-22 20:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:24:18'
2026-07-22 20:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:24:20'
2026-07-22 20:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:24:20'
2026-07-22 20:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:24:20'
2026-07-22 20:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:24:22'
2026-07-22 20:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:24:23'
2026-07-22 20:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:24:26'
2026-07-22 20:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:24:26'
2026-07-22 20:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:24:27'
2026-07-22 20:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:24:32'
2026-07-22 20:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:24:32'
2026-07-22 20:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:24:32'
2026-07-22 20:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:24:34'
2026-07-22 20:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:24:35'
2026-07-22 20:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:24:35'
2026-07-22 20:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:24:36'
2026-07-22 20:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:24:41'
2026-07-22 20:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:24:42'
2026-07-22 20:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:24:42'
2026-07-22 20:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:24:42'
2026-07-22 20:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:24:51'
2026-07-22 20:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:24:51'
2026-07-22 20:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:24:51'
2026-07-22 20:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:24:51'
2026-07-22 20:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:24:52'
2026-07-22 20:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:24:52'
2026-07-22 20:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:24:54'
2026-07-22 20:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:24:58'
2026-07-22 20:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:24:58'
2026-07-22 20:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:24:58'
2026-07-22 20:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:24:59'
2026-07-22 20:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:24:59'
2026-07-22 20:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 24, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:24:59'
2026-07-22 20:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 1, 442429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14104, 'low': 1.14096, 'close': 1.14099, 'volume': 40.0} | asctime='2026-07-22 20:25:01'
2026-07-22 20:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 1, 447024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14091, 'high': 1.14104, 'low': 1.14088, 'close': 1.14099, 'volume': 154.0} | asctime='2026-07-22 20:25:01'
2026-07-22 20:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:25:01'
2026-07-22 20:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:25:01'
2026-07-22 20:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:25:01'
2026-07-22 20:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:25:01'
2026-07-22 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:25:05'
2026-07-22 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:25:06'
2026-07-22 20:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:25:07'
2026-07-22 20:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:25:09'
2026-07-22 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:25:10'
2026-07-22 20:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:25:11'
2026-07-22 20:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:25:11'
2026-07-22 20:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:25:11'
2026-07-22 20:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:25:12'
2026-07-22 20:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:25:13'
2026-07-22 20:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:25:14'
2026-07-22 20:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:25:17'
2026-07-22 20:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:25:17'
2026-07-22 20:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:25:17'
2026-07-22 20:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:25:18'
2026-07-22 20:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:25:18'
2026-07-22 20:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:25:22'
2026-07-22 20:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:25:22'
2026-07-22 20:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:25:22'
2026-07-22 20:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:25:24'
2026-07-22 20:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:25:25'
2026-07-22 20:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:25:25'
2026-07-22 20:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:25:26'
2026-07-22 20:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:25:27'
2026-07-22 20:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:25:28'
2026-07-22 20:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:25:33'
2026-07-22 20:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:25:42'
2026-07-22 20:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:25:46'
2026-07-22 20:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:25:47'
2026-07-22 20:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:25:47'
2026-07-22 20:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:25:49'
2026-07-22 20:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:25:54'
2026-07-22 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:25:55'
2026-07-22 20:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 25, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:25:59'
2026-07-22 20:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 1, 603840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14103, 'low': 1.14096, 'close': 1.14099, 'volume': 38.0} | asctime='2026-07-22 20:26:01'
2026-07-22 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:26:01'
2026-07-22 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:26:01'
2026-07-22 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:26:02'
2026-07-22 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:26:02'
2026-07-22 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:26:02'
2026-07-22 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:26:02'
2026-07-22 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:26:03'
2026-07-22 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:26:03'
2026-07-22 20:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:26:05'
2026-07-22 20:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:26:10'
2026-07-22 20:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:26:20'
2026-07-22 20:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:26:21'
2026-07-22 20:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:26:22'
2026-07-22 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:26:24'
2026-07-22 20:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:26:26'
2026-07-22 20:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:26:26'
2026-07-22 20:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:26:27'
2026-07-22 20:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:26:29'
2026-07-22 20:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:26:31'
2026-07-22 20:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 32, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:26:32'
2026-07-22 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:26:38'
2026-07-22 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:26:38'
2026-07-22 20:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:26:41'
2026-07-22 20:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:26:42'
2026-07-22 20:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:26:42'
2026-07-22 20:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:26:49'
2026-07-22 20:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 26, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:26:59'
2026-07-22 20:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 8, 913994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14105, 'low': 1.141, 'close': 1.14101, 'volume': 27.0} | asctime='2026-07-22 20:27:08'
2026-07-22 20:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:27:08'
2026-07-22 20:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:27:09'
2026-07-22 20:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:27:09'
2026-07-22 20:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:27:09'
2026-07-22 20:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:27:09'
2026-07-22 20:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:27:10'
2026-07-22 20:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:27:11'
2026-07-22 20:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:27:11'
2026-07-22 20:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:27:12'
2026-07-22 20:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:27:13'
2026-07-22 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:27:15'
2026-07-22 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:27:15'
2026-07-22 20:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:27:23'
2026-07-22 20:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:27:23'
2026-07-22 20:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:27:23'
2026-07-22 20:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:27:23'
2026-07-22 20:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:27:26'
2026-07-22 20:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:27:26'
2026-07-22 20:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:27:27'
2026-07-22 20:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:27:27'
2026-07-22 20:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:27:28'
2026-07-22 20:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:27:28'
2026-07-22 20:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:27:28'
2026-07-22 20:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:27:29'
2026-07-22 20:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:27:29'
2026-07-22 20:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:27:30'
2026-07-22 20:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:27:30'
2026-07-22 20:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:27:30'
2026-07-22 20:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:27:30'
2026-07-22 20:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:27:30'
2026-07-22 20:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:27:30'
2026-07-22 20:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:27:30'
2026-07-22 20:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:27:31'
2026-07-22 20:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:27:31'
2026-07-22 20:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:27:34'
2026-07-22 20:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:27:34'
2026-07-22 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:27:37'
2026-07-22 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:27:37'
2026-07-22 20:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:27:38'
2026-07-22 20:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:27:40'
2026-07-22 20:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:27:40'
2026-07-22 20:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:27:40'
2026-07-22 20:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:27:46'
2026-07-22 20:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:27:54'
2026-07-22 20:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:27:58'
2026-07-22 20:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:27:58'
2026-07-22 20:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 27, 58, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:27:58'
2026-07-22 20:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 0, 993208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14102, 'low': 1.14096, 'close': 1.14097, 'volume': 47.0} | asctime='2026-07-22 20:28:00'
2026-07-22 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:28:01'
2026-07-22 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:28:02'
2026-07-22 20:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:28:03'
2026-07-22 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:28:04'
2026-07-22 20:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:28:06'
2026-07-22 20:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:28:06'
2026-07-22 20:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:28:06'
2026-07-22 20:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:28:06'
2026-07-22 20:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:28:07'
2026-07-22 20:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:28:07'
2026-07-22 20:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:28:07'
2026-07-22 20:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:28:07'
2026-07-22 20:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:28:08'
2026-07-22 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:28:09'
2026-07-22 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:28:09'
2026-07-22 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:28:09'
2026-07-22 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:28:09'
2026-07-22 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:28:12'
2026-07-22 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:28:13'
2026-07-22 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:28:13'
2026-07-22 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:28:14'
2026-07-22 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:28:14'
2026-07-22 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:28:14'
2026-07-22 20:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:28:15'
2026-07-22 20:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:28:17'
2026-07-22 20:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:28:21'
2026-07-22 20:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:28:24'
2026-07-22 20:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:28:25'
2026-07-22 20:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:28:30'
2026-07-22 20:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:28:30'
2026-07-22 20:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:28:35'
2026-07-22 20:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:28:35'
2026-07-22 20:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:28:36'
2026-07-22 20:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:28:36'
2026-07-22 20:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:28:37'
2026-07-22 20:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:28:42'
2026-07-22 20:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:28:46'
2026-07-22 20:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:28:46'
2026-07-22 20:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:28:46'
2026-07-22 20:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:28:47'
2026-07-22 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:28:48'
2026-07-22 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:28:48'
2026-07-22 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:28:48'
2026-07-22 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:28:48'
2026-07-22 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:28:49'
2026-07-22 20:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:28:50'
2026-07-22 20:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 28, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:28:51'
2026-07-22 20:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 0, 161922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14101, 'low': 1.14096, 'close': 1.14099, 'volume': 47.0} | asctime='2026-07-22 20:29:00'
2026-07-22 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:29:00'
2026-07-22 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:29:00'
2026-07-22 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:29:00'
2026-07-22 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:29:00'
2026-07-22 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:29:06'
2026-07-22 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:29:06'
2026-07-22 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:29:06'
2026-07-22 20:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:29:16'
2026-07-22 20:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:29:16'
2026-07-22 20:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:29:20'
2026-07-22 20:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:29:34'
2026-07-22 20:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:29:35'
2026-07-22 20:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:29:39'
2026-07-22 20:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:29:39'
2026-07-22 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:29:43'
2026-07-22 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:29:43'
2026-07-22 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:29:43'
2026-07-22 20:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:29:44'
2026-07-22 20:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:29:44'
2026-07-22 20:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 44, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:29:44'
2026-07-22 20:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:29:44'
2026-07-22 20:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:29:45'
2026-07-22 20:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:29:45'
2026-07-22 20:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:29:49'
2026-07-22 20:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:29:55'
2026-07-22 20:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:29:57'
2026-07-22 20:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 29, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:29:57'
2026-07-22 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 0, 584172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14102, 'low': 1.14096, 'close': 1.14101, 'volume': 27.0} | asctime='2026-07-22 20:30:00'
2026-07-22 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 0, 591533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.141, 'high': 1.14105, 'low': 1.14096, 'close': 1.14101, 'volume': 186.0} | asctime='2026-07-22 20:30:00'
2026-07-22 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 0, 597398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14085, 'high': 1.14105, 'low': 1.14081, 'close': 1.14101, 'volume': 500.0} | asctime='2026-07-22 20:30:00'
2026-07-22 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:30:00'
2026-07-22 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:30:01'
2026-07-22 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:30:02'
2026-07-22 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:30:02'
2026-07-22 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:30:02'
2026-07-22 20:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:30:03'
2026-07-22 20:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:30:03'
2026-07-22 20:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:30:04'
2026-07-22 20:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:30:04'
2026-07-22 20:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:30:07'
2026-07-22 20:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:30:08'
2026-07-22 20:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:30:08'
2026-07-22 20:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:30:09'
2026-07-22 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:30:10'
2026-07-22 20:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:30:11'
2026-07-22 20:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:30:11'
2026-07-22 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:30:12'
2026-07-22 20:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:30:15'
2026-07-22 20:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:30:15'
2026-07-22 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:30:16'
2026-07-22 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:30:16'
2026-07-22 20:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:30:17'
2026-07-22 20:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:30:17'
2026-07-22 20:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:30:21'
2026-07-22 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:30:22'
2026-07-22 20:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:30:23'
2026-07-22 20:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:30:23'
2026-07-22 20:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:30:23'
2026-07-22 20:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:30:26'
2026-07-22 20:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:30:26'
2026-07-22 20:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:30:26'
2026-07-22 20:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:30:27'
2026-07-22 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:30:28'
2026-07-22 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:30:28'
2026-07-22 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:30:29'
2026-07-22 20:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:30:31'
2026-07-22 20:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:30:31'
2026-07-22 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:30:33'
2026-07-22 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:30:33'
2026-07-22 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:30:33'
2026-07-22 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:30:33'
2026-07-22 20:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:30:34'
2026-07-22 20:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:30:35'
2026-07-22 20:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:30:35'
2026-07-22 20:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:30:36'
2026-07-22 20:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:30:36'
2026-07-22 20:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:30:36'
2026-07-22 20:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:30:36'
2026-07-22 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:30:37'
2026-07-22 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:30:37'
2026-07-22 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:30:37'
2026-07-22 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:30:37'
2026-07-22 20:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:30:38'
2026-07-22 20:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:30:38'
2026-07-22 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:30:45'
2026-07-22 20:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:30:48'
2026-07-22 20:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:30:48'
2026-07-22 20:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:30:49'
2026-07-22 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:30:50'
2026-07-22 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:30:50'
2026-07-22 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:30:54'
2026-07-22 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 30, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:30:58'
2026-07-22 20:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 4, 277785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14102, 'low': 1.14089, 'close': 1.14095, 'volume': 62.0} | asctime='2026-07-22 20:31:04'
2026-07-22 20:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:31:04'
2026-07-22 20:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:31:05'
2026-07-22 20:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:31:05'
2026-07-22 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:31:13'
2026-07-22 20:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:31:16'
2026-07-22 20:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:31:16'
2026-07-22 20:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:31:16'
2026-07-22 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:31:17'
2026-07-22 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:31:18'
2026-07-22 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:31:19'
2026-07-22 20:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:31:25'
2026-07-22 20:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:31:31'
2026-07-22 20:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:31:31'
2026-07-22 20:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:31:37'
2026-07-22 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:31:46'
2026-07-22 20:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:31:49'
2026-07-22 20:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:31:49'
2026-07-22 20:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:31:51'
2026-07-22 20:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:31:51'
2026-07-22 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:31:54'
2026-07-22 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 31, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:31:55'
2026-07-22 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 32, 0, 701592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14096, 'low': 1.1409, 'close': 1.14091, 'volume': 21.0} | asctime='2026-07-22 20:32:00'
2026-07-22 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 32, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:32:00'
2026-07-22 20:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 32, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:32:02'
2026-07-22 20:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 32, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:32:02'
2026-07-22 20:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 32, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:32:02'
2026-07-22 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 32, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:32:04'
2026-07-22 20:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 32, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:32:15'
2026-07-22 20:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 32, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:32:23'
2026-07-22 20:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 32, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:32:23'
2026-07-22 20:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 32, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:32:27'
2026-07-22 20:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 32, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:32:59'
2026-07-22 20:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 32, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:33:00'
2026-07-22 20:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 10, 935115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.14092, 'low': 1.14091, 'close': 1.14092, 'volume': 11.0} | asctime='2026-07-22 20:33:10'
2026-07-22 20:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:33:10'
2026-07-22 20:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:33:11'
2026-07-22 20:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:33:11'
2026-07-22 20:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:33:14'
2026-07-22 20:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:33:14'
2026-07-22 20:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:33:14'
2026-07-22 20:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:33:14'
2026-07-22 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:33:15'
2026-07-22 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:33:15'
2026-07-22 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:33:15'
2026-07-22 20:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:33:21'
2026-07-22 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:33:33'
2026-07-22 20:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:33:34'
2026-07-22 20:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:33:36'
2026-07-22 20:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:33:39'
2026-07-22 20:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:33:41'
2026-07-22 20:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:33:41'
2026-07-22 20:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:33:51'
2026-07-22 20:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:33:51'
2026-07-22 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 33, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:33:59'
2026-07-22 20:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 0, 296681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14093, 'high': 1.14099, 'low': 1.14091, 'close': 1.14096, 'volume': 20.0} | asctime='2026-07-22 20:34:00'
2026-07-22 20:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:34:00'
2026-07-22 20:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:34:02'
2026-07-22 20:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:34:02'
2026-07-22 20:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:34:04'
2026-07-22 20:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:34:04'
2026-07-22 20:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:34:05'
2026-07-22 20:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:34:06'
2026-07-22 20:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:34:06'
2026-07-22 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:34:09'
2026-07-22 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:34:09'
2026-07-22 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:34:17'
2026-07-22 20:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:34:24'
2026-07-22 20:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:34:24'
2026-07-22 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:34:31'
2026-07-22 20:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:34:35'
2026-07-22 20:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:34:43'
2026-07-22 20:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:34:44'
2026-07-22 20:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:34:47'
2026-07-22 20:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:34:50'
2026-07-22 20:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:34:51'
2026-07-22 20:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 34, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:34:59'
2026-07-22 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 3, 92811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14097, 'low': 1.14094, 'close': 1.14096, 'volume': 21.0} | asctime='2026-07-22 20:35:03'
2026-07-22 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 3, 98763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14102, 'high': 1.14102, 'low': 1.14089, 'close': 1.14096, 'volume': 135.0} | asctime='2026-07-22 20:35:03'
2026-07-22 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:35:03'
2026-07-22 20:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:35:08'
2026-07-22 20:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:35:09'
2026-07-22 20:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:35:10'
2026-07-22 20:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:35:13'
2026-07-22 20:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:35:13'
2026-07-22 20:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:35:15'
2026-07-22 20:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:35:15'
2026-07-22 20:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:35:15'
2026-07-22 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:35:16'
2026-07-22 20:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:35:17'
2026-07-22 20:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:35:29'
2026-07-22 20:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:35:43'
2026-07-22 20:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:35:44'
2026-07-22 20:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:35:44'
2026-07-22 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:35:52'
2026-07-22 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:35:52'
2026-07-22 20:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:35:58'
2026-07-22 20:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 35, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:35:59'
2026-07-22 20:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 36, 0, 708391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.141, 'low': 1.14093, 'close': 1.14098, 'volume': 19.0} | asctime='2026-07-22 20:36:00'
2026-07-22 20:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 36, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:36:00'
2026-07-22 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 36, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:36:01'
2026-07-22 20:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 36, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:36:02'
2026-07-22 20:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 36, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:36:03'
2026-07-22 20:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 36, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:36:15'
2026-07-22 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 36, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:36:16'
2026-07-22 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 36, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:36:16'
2026-07-22 20:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 36, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:36:22'
2026-07-22 20:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 36, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:36:30'
2026-07-22 20:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 36, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:36:30'
2026-07-22 20:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 36, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:36:39'
2026-07-22 20:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 36, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:36:39'
2026-07-22 20:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 36, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:36:40'
2026-07-22 20:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 36, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:36:59'
2026-07-22 20:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 2, 950545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14101, 'low': 1.14096, 'close': 1.14101, 'volume': 14.0} | asctime='2026-07-22 20:37:02'
2026-07-22 20:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:37:02'
2026-07-22 20:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:37:05'
2026-07-22 20:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:37:05'
2026-07-22 20:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:37:10'
2026-07-22 20:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:37:12'
2026-07-22 20:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:37:13'
2026-07-22 20:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:37:14'
2026-07-22 20:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:37:14'
2026-07-22 20:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:37:14'
2026-07-22 20:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:37:15'
2026-07-22 20:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:37:21'
2026-07-22 20:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:37:31'
2026-07-22 20:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:37:31'
2026-07-22 20:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:37:35'
2026-07-22 20:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:37:35'
2026-07-22 20:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:37:36'
2026-07-22 20:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:37:38'
2026-07-22 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 37, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:37:51'
2026-07-22 20:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 38, 9, 391840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14104, 'low': 1.14099, 'close': 1.14101, 'volume': 18.0} | asctime='2026-07-22 20:38:09'
2026-07-22 20:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 38, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:38:09'
2026-07-22 20:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 38, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:38:11'
2026-07-22 20:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 38, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:38:13'
2026-07-22 20:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 38, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:38:26'
2026-07-22 20:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 38, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:38:26'
2026-07-22 20:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 38, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:38:27'
2026-07-22 20:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 38, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:38:28'
2026-07-22 20:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 38, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:38:40'
2026-07-22 20:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 38, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:38:40'
2026-07-22 20:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 38, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:38:47'
2026-07-22 20:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 38, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:38:47'
2026-07-22 20:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 38, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:38:48'
2026-07-22 20:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 38, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:38:48'
2026-07-22 20:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 38, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:38:55'
2026-07-22 20:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 38, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:38:59'
2026-07-22 20:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 0, 317760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14102, 'low': 1.14099, 'close': 1.141, 'volume': 15.0} | asctime='2026-07-22 20:39:00'
2026-07-22 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:39:00'
2026-07-22 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:39:00'
2026-07-22 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:39:01'
2026-07-22 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:39:01'
2026-07-22 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:39:01'
2026-07-22 20:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:39:05'
2026-07-22 20:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:39:05'
2026-07-22 20:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:39:05'
2026-07-22 20:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:39:14'
2026-07-22 20:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:39:15'
2026-07-22 20:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:39:20'
2026-07-22 20:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:39:24'
2026-07-22 20:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:39:24'
2026-07-22 20:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:39:27'
2026-07-22 20:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:39:28'
2026-07-22 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:39:30'
2026-07-22 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:39:30'
2026-07-22 20:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:39:31'
2026-07-22 20:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:39:45'
2026-07-22 20:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:39:46'
2026-07-22 20:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:39:47'
2026-07-22 20:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:39:47'
2026-07-22 20:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:39:52'
2026-07-22 20:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 20:39:52'
2026-07-22 20:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 39, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:39:54'
2026-07-22 20:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 1, 116915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14108, 'low': 1.14098, 'close': 1.14107, 'volume': 25.0} | asctime='2026-07-22 20:40:01'
2026-07-22 20:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 1, 121202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14095, 'high': 1.14108, 'low': 1.14093, 'close': 1.14107, 'volume': 91.0} | asctime='2026-07-22 20:40:01'
2026-07-22 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 20:40:01'
2026-07-22 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:40:01'
2026-07-22 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 20:40:01'
2026-07-22 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:40:02'
2026-07-22 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 20:40:03'
2026-07-22 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:40:08'
2026-07-22 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:40:08'
2026-07-22 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:40:08'
2026-07-22 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:40:08'
2026-07-22 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:40:08'
2026-07-22 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:40:08'
2026-07-22 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:40:10'
2026-07-22 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:40:10'
2026-07-22 20:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:40:11'
2026-07-22 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:40:19'
2026-07-22 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:40:19'
2026-07-22 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:40:19'
2026-07-22 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:40:20'
2026-07-22 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:40:20'
2026-07-22 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:40:20'
2026-07-22 20:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:40:21'
2026-07-22 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:40:24'
2026-07-22 20:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:40:30'
2026-07-22 20:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:40:30'
2026-07-22 20:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:40:30'
2026-07-22 20:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:40:31'
2026-07-22 20:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:40:31'
2026-07-22 20:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:40:33'
2026-07-22 20:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:40:37'
2026-07-22 20:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:40:37'
2026-07-22 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:40:42'
2026-07-22 20:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:40:48'
2026-07-22 20:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:40:49'
2026-07-22 20:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:40:49'
2026-07-22 20:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:40:50'
2026-07-22 20:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:40:51'
2026-07-22 20:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:40:52'
2026-07-22 20:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:40:53'
2026-07-22 20:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:40:53'
2026-07-22 20:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:40:59'
2026-07-22 20:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 40, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:40:59'
2026-07-22 20:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 5, 481171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14108, 'low': 1.14096, 'close': 1.14097, 'volume': 41.0} | asctime='2026-07-22 20:41:05'
2026-07-22 20:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:41:05'
2026-07-22 20:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:41:05'
2026-07-22 20:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:41:05'
2026-07-22 20:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:41:05'
2026-07-22 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:41:08'
2026-07-22 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:41:08'
2026-07-22 20:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:41:13'
2026-07-22 20:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:41:13'
2026-07-22 20:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:41:13'
2026-07-22 20:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:41:19'
2026-07-22 20:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:41:20'
2026-07-22 20:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:41:20'
2026-07-22 20:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:41:26'
2026-07-22 20:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:41:26'
2026-07-22 20:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:41:27'
2026-07-22 20:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:41:28'
2026-07-22 20:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:41:28'
2026-07-22 20:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:41:32'
2026-07-22 20:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:41:49'
2026-07-22 20:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:41:52'
2026-07-22 20:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 41, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:41:53'
2026-07-22 20:42:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 21, 306255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14099, 'low': 1.1409, 'close': 1.14092, 'volume': 21.0} | asctime='2026-07-22 20:42:21'
2026-07-22 20:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:42:21'
2026-07-22 20:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:42:21'
2026-07-22 20:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:42:21'
2026-07-22 20:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:42:21'
2026-07-22 20:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:42:23'
2026-07-22 20:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:42:23'
2026-07-22 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:42:26'
2026-07-22 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:42:26'
2026-07-22 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:42:26'
2026-07-22 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:42:26'
2026-07-22 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:42:26'
2026-07-22 20:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:42:29'
2026-07-22 20:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:42:30'
2026-07-22 20:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:42:35'
2026-07-22 20:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:42:50'
2026-07-22 20:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:42:51'
2026-07-22 20:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:42:51'
2026-07-22 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:42:52'
2026-07-22 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:42:54'
2026-07-22 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 42, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:42:56'
2026-07-22 20:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 43, 0, 322663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14095, 'low': 1.14089, 'close': 1.14089, 'volume': 20.0} | asctime='2026-07-22 20:43:00'
2026-07-22 20:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 43, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:43:00'
2026-07-22 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 43, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:43:04'
2026-07-22 20:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 43, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:43:05'
2026-07-22 20:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 43, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:43:05'
2026-07-22 20:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 43, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:43:07'
2026-07-22 20:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 43, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:43:32'
2026-07-22 20:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 43, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:43:32'
2026-07-22 20:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 43, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:43:32'
2026-07-22 20:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 43, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:43:44'
2026-07-22 20:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 43, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:43:45'
2026-07-22 20:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 43, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:43:51'
2026-07-22 20:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 1, 663457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14092, 'low': 1.14089, 'close': 1.14091, 'volume': 11.0} | asctime='2026-07-22 20:44:01'
2026-07-22 20:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:44:01'
2026-07-22 20:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:44:03'
2026-07-22 20:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:44:11'
2026-07-22 20:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:44:13'
2026-07-22 20:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:44:23'
2026-07-22 20:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:44:23'
2026-07-22 20:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:44:24'
2026-07-22 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:44:25'
2026-07-22 20:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:44:27'
2026-07-22 20:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:44:27'
2026-07-22 20:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:44:27'
2026-07-22 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:44:30'
2026-07-22 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:44:30'
2026-07-22 20:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:44:35'
2026-07-22 20:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:44:36'
2026-07-22 20:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:44:44'
2026-07-22 20:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:44:46'
2026-07-22 20:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 44, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:44:46'
2026-07-22 20:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 4, 538899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.14092, 'low': 1.14088, 'close': 1.1409, 'volume': 18.0} | asctime='2026-07-22 20:45:04'
2026-07-22 20:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 4, 543391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14108, 'high': 1.14108, 'low': 1.14088, 'close': 1.1409, 'volume': 111.0} | asctime='2026-07-22 20:45:04'
2026-07-22 20:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 4, 545101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14102, 'high': 1.14108, 'low': 1.14088, 'close': 1.1409, 'volume': 337.0} | asctime='2026-07-22 20:45:04'
2026-07-22 20:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:45:04'
2026-07-22 20:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-22 20:45:04'
2026-07-22 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:45:21'
2026-07-22 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:45:21'
2026-07-22 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:45:21'
2026-07-22 20:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:45:23'
2026-07-22 20:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:45:23'
2026-07-22 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:45:47'
2026-07-22 20:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:45:48'
2026-07-22 20:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:45:52'
2026-07-22 20:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:45:53'
2026-07-22 20:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:45:55'
2026-07-22 20:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:45:55'
2026-07-22 20:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:45:55'
2026-07-22 20:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 45, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:45:56'
2026-07-22 20:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 1, 784474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14091, 'low': 1.14088, 'close': 1.1409, 'volume': 15.0} | asctime='2026-07-22 20:46:01'
2026-07-22 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:46:01'
2026-07-22 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:46:07'
2026-07-22 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-22 20:46:07'
2026-07-22 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:46:08'
2026-07-22 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:46:10'
2026-07-22 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:46:10'
2026-07-22 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:46:10'
2026-07-22 20:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:46:11'
2026-07-22 20:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:46:15'
2026-07-22 20:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:46:15'
2026-07-22 20:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:46:19'
2026-07-22 20:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:46:20'
2026-07-22 20:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:46:21'
2026-07-22 20:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:46:23'
2026-07-22 20:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:46:24'
2026-07-22 20:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:46:24'
2026-07-22 20:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:46:24'
2026-07-22 20:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:46:24'
2026-07-22 20:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:46:29'
2026-07-22 20:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:46:38'
2026-07-22 20:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:46:38'
2026-07-22 20:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:46:38'
2026-07-22 20:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:46:38'
2026-07-22 20:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:46:44'
2026-07-22 20:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:46:44'
2026-07-22 20:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:46:45'
2026-07-22 20:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:46:45'
2026-07-22 20:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:46:45'
2026-07-22 20:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:46:45'
2026-07-22 20:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:46:49'
2026-07-22 20:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:46:51'
2026-07-22 20:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:46:56'
2026-07-22 20:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:46:57'
2026-07-22 20:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 46, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:46:58'
2026-07-22 20:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 1, 840689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14097, 'low': 1.14089, 'close': 1.14092, 'volume': 34.0} | asctime='2026-07-22 20:47:01'
2026-07-22 20:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:47:01'
2026-07-22 20:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:47:04'
2026-07-22 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:47:07'
2026-07-22 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:47:13'
2026-07-22 20:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:47:15'
2026-07-22 20:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:47:15'
2026-07-22 20:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:47:20'
2026-07-22 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:47:23'
2026-07-22 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:47:23'
2026-07-22 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:47:23'
2026-07-22 20:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:47:25'
2026-07-22 20:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:47:25'
2026-07-22 20:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:47:26'
2026-07-22 20:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:47:26'
2026-07-22 20:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:47:36'
2026-07-22 20:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:47:37'
2026-07-22 20:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:47:51'
2026-07-22 20:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:47:52'
2026-07-22 20:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:47:56'
2026-07-22 20:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:47:57'
2026-07-22 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:47:58'
2026-07-22 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 47, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:47:58'
2026-07-22 20:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 1, 847070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14093, 'high': 1.14094, 'low': 1.1409, 'close': 1.14092, 'volume': 22.0} | asctime='2026-07-22 20:48:01'
2026-07-22 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:48:01'
2026-07-22 20:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:48:11'
2026-07-22 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:48:12'
2026-07-22 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:48:12'
2026-07-22 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:48:14'
2026-07-22 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:48:15'
2026-07-22 20:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:48:16'
2026-07-22 20:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:48:22'
2026-07-22 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:48:23'
2026-07-22 20:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:48:24'
2026-07-22 20:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:48:24'
2026-07-22 20:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 20:48:26'
2026-07-22 20:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:48:27'
2026-07-22 20:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:48:33'
2026-07-22 20:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:48:38'
2026-07-22 20:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:48:38'
2026-07-22 20:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:48:38'
2026-07-22 20:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:48:39'
2026-07-22 20:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:48:40'
2026-07-22 20:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:48:40'
2026-07-22 20:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:48:41'
2026-07-22 20:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:48:44'
2026-07-22 20:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:48:44'
2026-07-22 20:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:48:45'
2026-07-22 20:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:48:45'
2026-07-22 20:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:48:45'
2026-07-22 20:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:48:47'
2026-07-22 20:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:48:51'
2026-07-22 20:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:48:52'
2026-07-22 20:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:48:54'
2026-07-22 20:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:48:54'
2026-07-22 20:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:48:55'
2026-07-22 20:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:48:55'
2026-07-22 20:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 58, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:48:58'
2026-07-22 20:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 48, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:48:58'
2026-07-22 20:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 0, 792834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14097, 'low': 1.1409, 'close': 1.14095, 'volume': 35.0} | asctime='2026-07-22 20:49:00'
2026-07-22 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:49:00'
2026-07-22 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:49:05'
2026-07-22 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:49:05'
2026-07-22 20:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:49:09'
2026-07-22 20:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:49:10'
2026-07-22 20:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:49:10'
2026-07-22 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:49:11'
2026-07-22 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:49:11'
2026-07-22 20:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:49:14'
2026-07-22 20:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:49:15'
2026-07-22 20:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:49:15'
2026-07-22 20:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:49:15'
2026-07-22 20:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:49:15'
2026-07-22 20:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:49:15'
2026-07-22 20:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:49:18'
2026-07-22 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:49:27'
2026-07-22 20:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:49:31'
2026-07-22 20:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 32, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:49:32'
2026-07-22 20:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:49:34'
2026-07-22 20:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:49:34'
2026-07-22 20:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:49:42'
2026-07-22 20:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:49:47'
2026-07-22 20:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:49:48'
2026-07-22 20:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:49:49'
2026-07-22 20:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:49:49'
2026-07-22 20:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:49:49'
2026-07-22 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 49, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:49:59'
2026-07-22 20:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 1, 125927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14097, 'low': 1.14093, 'close': 1.14096, 'volume': 27.0} | asctime='2026-07-22 20:50:01'
2026-07-22 20:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 1, 135403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14089, 'high': 1.14097, 'low': 1.14088, 'close': 1.14096, 'volume': 133.0} | asctime='2026-07-22 20:50:01'
2026-07-22 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:50:01'
2026-07-22 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:50:02'
2026-07-22 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:50:04'
2026-07-22 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:50:04'
2026-07-22 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:50:05'
2026-07-22 20:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:50:06'
2026-07-22 20:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:50:07'
2026-07-22 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:50:10'
2026-07-22 20:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:50:11'
2026-07-22 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:50:12'
2026-07-22 20:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:50:15'
2026-07-22 20:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:50:16'
2026-07-22 20:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:50:16'
2026-07-22 20:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:50:17'
2026-07-22 20:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:50:17'
2026-07-22 20:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:50:18'
2026-07-22 20:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:50:21'
2026-07-22 20:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:50:21'
2026-07-22 20:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:50:25'
2026-07-22 20:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:50:26'
2026-07-22 20:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:50:27'
2026-07-22 20:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:50:28'
2026-07-22 20:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:50:36'
2026-07-22 20:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:50:40'
2026-07-22 20:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:50:45'
2026-07-22 20:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:50:45'
2026-07-22 20:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:50:45'
2026-07-22 20:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:50:46'
2026-07-22 20:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:50:46'
2026-07-22 20:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:50:46'
2026-07-22 20:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:50:46'
2026-07-22 20:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:50:46'
2026-07-22 20:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:50:47'
2026-07-22 20:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 49, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:50:49'
2026-07-22 20:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:50:50'
2026-07-22 20:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:50:50'
2026-07-22 20:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:50:50'
2026-07-22 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:50:51'
2026-07-22 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:50:51'
2026-07-22 20:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:50:52'
2026-07-22 20:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:50:53'
2026-07-22 20:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 50, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:50:55'
2026-07-22 20:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 3, 379948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14101, 'low': 1.14094, 'close': 1.141, 'volume': 42.0} | asctime='2026-07-22 20:51:03'
2026-07-22 20:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:51:03'
2026-07-22 20:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:51:03'
2026-07-22 20:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:51:08'
2026-07-22 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:51:15'
2026-07-22 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:51:15'
2026-07-22 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:51:15'
2026-07-22 20:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:51:17'
2026-07-22 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:51:19'
2026-07-22 20:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:51:22'
2026-07-22 20:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:51:23'
2026-07-22 20:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:51:30'
2026-07-22 20:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:51:30'
2026-07-22 20:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:51:30'
2026-07-22 20:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:51:31'
2026-07-22 20:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:51:31'
2026-07-22 20:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 20:51:31'
2026-07-22 20:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 20:51:31'
2026-07-22 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:51:36'
2026-07-22 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:51:36'
2026-07-22 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:51:36'
2026-07-22 20:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:51:38'
2026-07-22 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:51:39'
2026-07-22 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:51:44'
2026-07-22 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:51:44'
2026-07-22 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 20:51:44'
2026-07-22 20:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:51:45'
2026-07-22 20:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:51:53'
2026-07-22 20:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:51:53'
2026-07-22 20:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:51:54'
2026-07-22 20:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:51:54'
2026-07-22 20:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:51:54'
2026-07-22 20:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 51, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:51:55'
2026-07-22 20:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 4, 829723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.141, 'low': 1.14091, 'close': 1.14096, 'volume': 32.0} | asctime='2026-07-22 20:52:04'
2026-07-22 20:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:52:04'
2026-07-22 20:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:52:08'
2026-07-22 20:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:52:08'
2026-07-22 20:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:52:09'
2026-07-22 20:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:52:09'
2026-07-22 20:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:52:12'
2026-07-22 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:52:13'
2026-07-22 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:52:13'
2026-07-22 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:52:13'
2026-07-22 20:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:52:15'
2026-07-22 20:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:52:15'
2026-07-22 20:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:52:15'
2026-07-22 20:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:52:19'
2026-07-22 20:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:52:20'
2026-07-22 20:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:52:23'
2026-07-22 20:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:52:23'
2026-07-22 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:52:25'
2026-07-22 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:52:25'
2026-07-22 20:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:52:26'
2026-07-22 20:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:52:27'
2026-07-22 20:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:52:27'
2026-07-22 20:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:52:28'
2026-07-22 20:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:52:29'
2026-07-22 20:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:52:31'
2026-07-22 20:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:52:32'
2026-07-22 20:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:52:32'
2026-07-22 20:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:52:32'
2026-07-22 20:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:52:38'
2026-07-22 20:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:52:38'
2026-07-22 20:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:52:40'
2026-07-22 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:52:46'
2026-07-22 20:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 20:52:47'
2026-07-22 20:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:52:50'
2026-07-22 20:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:52:52'
2026-07-22 20:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:52:55'
2026-07-22 20:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:52:55'
2026-07-22 20:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:52:56'
2026-07-22 20:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 52, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:52:57'
2026-07-22 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 0, 605263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14099, 'low': 1.14094, 'close': 1.14096, 'volume': 38.0} | asctime='2026-07-22 20:53:00'
2026-07-22 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:53:00'
2026-07-22 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:53:00'
2026-07-22 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:53:00'
2026-07-22 20:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:53:02'
2026-07-22 20:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 20:53:02'
2026-07-22 20:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 20:53:05'
2026-07-22 20:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 20:53:06'
2026-07-22 20:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:53:06'
2026-07-22 20:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 20:53:06'
2026-07-22 20:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:53:09'
2026-07-22 20:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:53:10'
2026-07-22 20:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:53:10'
2026-07-22 20:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:53:10'
2026-07-22 20:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:53:10'
2026-07-22 20:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:53:11'
2026-07-22 20:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:53:14'
2026-07-22 20:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:53:15'
2026-07-22 20:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:53:15'
2026-07-22 20:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:53:15'
2026-07-22 20:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:53:45'
2026-07-22 20:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 20:53:46'
2026-07-22 20:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 20:53:46'
2026-07-22 20:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:53:47'
2026-07-22 20:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:53:47'
2026-07-22 20:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:53:47'
2026-07-22 20:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 53, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:53:49'
2026-07-22 20:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 3, 288347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14102, 'low': 1.14095, 'close': 1.14101, 'volume': 26.0} | asctime='2026-07-22 20:54:03'
2026-07-22 20:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:54:03'
2026-07-22 20:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:54:04'
2026-07-22 20:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:54:04'
2026-07-22 20:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:54:05'
2026-07-22 20:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:54:05'
2026-07-22 20:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:54:05'
2026-07-22 20:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:54:06'
2026-07-22 20:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:54:34'
2026-07-22 20:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:54:35'
2026-07-22 20:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:54:39'
2026-07-22 20:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:54:41'
2026-07-22 20:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:54:41'
2026-07-22 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:54:45'
2026-07-22 20:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:54:49'
2026-07-22 20:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:54:49'
2026-07-22 20:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:54:49'
2026-07-22 20:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:54:49'
2026-07-22 20:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:54:49'
2026-07-22 20:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:54:50'
2026-07-22 20:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:54:50'
2026-07-22 20:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:54:57'
2026-07-22 20:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:54:57'
2026-07-22 20:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:54:57'
2026-07-22 20:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:54:57'
2026-07-22 20:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 54, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:54:57'
2026-07-22 20:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 1, 88739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14106, 'low': 1.14101, 'close': 1.14103, 'volume': 25.0} | asctime='2026-07-22 20:55:01'
2026-07-22 20:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 1, 92987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14095, 'high': 1.14106, 'low': 1.14091, 'close': 1.14103, 'volume': 163.0} | asctime='2026-07-22 20:55:01'
2026-07-22 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:55:01'
2026-07-22 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:55:02'
2026-07-22 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:55:02'
2026-07-22 20:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:55:03'
2026-07-22 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:55:10'
2026-07-22 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:55:43'
2026-07-22 20:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:55:56'
2026-07-22 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:55:58'
2026-07-22 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:55:58'
2026-07-22 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:55:58'
2026-07-22 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:55:58'
2026-07-22 20:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:55:59'
2026-07-22 20:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:55:59'
2026-07-22 20:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:55:59'
2026-07-22 20:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 55, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:56:00'
2026-07-22 20:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 1, 625331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14106, 'low': 1.14101, 'close': 1.14102, 'volume': 15.0} | asctime='2026-07-22 20:56:01'
2026-07-22 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:56:01'
2026-07-22 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:56:01'
2026-07-22 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:56:01'
2026-07-22 20:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:56:07'
2026-07-22 20:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:56:10'
2026-07-22 20:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:56:11'
2026-07-22 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:56:25'
2026-07-22 20:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:56:30'
2026-07-22 20:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:56:30'
2026-07-22 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:56:40'
2026-07-22 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:56:40'
2026-07-22 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:56:40'
2026-07-22 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 42, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:56:42'
2026-07-22 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:56:43'
2026-07-22 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:56:44'
2026-07-22 20:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:56:45'
2026-07-22 20:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:56:45'
2026-07-22 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:56:55'
2026-07-22 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:56:55'
2026-07-22 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:56:58'
2026-07-22 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:56:58'
2026-07-22 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:56:58'
2026-07-22 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:56:58'
2026-07-22 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 56, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:56:59'
2026-07-22 20:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 0, 379847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14107, 'low': 1.14102, 'close': 1.14103, 'volume': 24.0} | asctime='2026-07-22 20:57:00'
2026-07-22 20:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:57:00'
2026-07-22 20:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:57:00'
2026-07-22 20:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:57:00'
2026-07-22 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:57:03'
2026-07-22 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:57:03'
2026-07-22 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:57:04'
2026-07-22 20:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:57:05'
2026-07-22 20:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:57:05'
2026-07-22 20:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:57:06'
2026-07-22 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:57:07'
2026-07-22 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:57:07'
2026-07-22 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:57:08'
2026-07-22 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:57:08'
2026-07-22 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:57:08'
2026-07-22 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:57:08'
2026-07-22 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:57:08'
2026-07-22 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:57:08'
2026-07-22 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:57:09'
2026-07-22 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:57:09'
2026-07-22 20:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:57:10'
2026-07-22 20:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:57:16'
2026-07-22 20:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:57:17'
2026-07-22 20:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:57:17'
2026-07-22 20:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:57:17'
2026-07-22 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:57:18'
2026-07-22 20:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:57:19'
2026-07-22 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:57:30'
2026-07-22 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:57:30'
2026-07-22 20:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:57:31'
2026-07-22 20:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:57:38'
2026-07-22 20:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:57:38'
2026-07-22 20:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:57:39'
2026-07-22 20:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:57:39'
2026-07-22 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:57:42'
2026-07-22 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:57:42'
2026-07-22 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:57:42'
2026-07-22 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 20:57:45'
2026-07-22 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:57:45'
2026-07-22 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 20:57:53'
2026-07-22 20:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:57:55'
2026-07-22 20:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 57, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 20:57:59'
2026-07-22 20:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 4, 671990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14108, 'low': 1.14101, 'close': 1.14108, 'volume': 41.0} | asctime='2026-07-22 20:58:04'
2026-07-22 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:58:04'
2026-07-22 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:58:09'
2026-07-22 20:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:58:10'
2026-07-22 20:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:58:10'
2026-07-22 20:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:58:10'
2026-07-22 20:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:58:10'
2026-07-22 20:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:58:11'
2026-07-22 20:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:58:11'
2026-07-22 20:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:58:12'
2026-07-22 20:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:58:13'
2026-07-22 20:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:58:20'
2026-07-22 20:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:58:20'
2026-07-22 20:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:58:23'
2026-07-22 20:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:58:24'
2026-07-22 20:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 20:58:25'
2026-07-22 20:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:58:25'
2026-07-22 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 20:58:29'
2026-07-22 20:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 20:58:34'
2026-07-22 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 20:58:36'
2026-07-22 20:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 20:58:39'
2026-07-22 20:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 20:58:43'
2026-07-22 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 20:58:44'
2026-07-22 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 20:58:46'
2026-07-22 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:58:46'
2026-07-22 20:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:58:47'
2026-07-22 20:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:58:47'
2026-07-22 20:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:58:49'
2026-07-22 20:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:58:49'
2026-07-22 20:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:58:51'
2026-07-22 20:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:58:53'
2026-07-22 20:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:58:59'
2026-07-22 20:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 58, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:58:59'
2026-07-22 20:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 2, 363200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14109, 'low': 1.14101, 'close': 1.14101, 'volume': 32.0} | asctime='2026-07-22 20:59:02'
2026-07-22 20:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:59:02'
2026-07-22 20:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:59:02'
2026-07-22 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:59:04'
2026-07-22 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:59:04'
2026-07-22 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:59:04'
2026-07-22 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:59:04'
2026-07-22 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:59:05'
2026-07-22 20:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:59:09'
2026-07-22 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:59:14'
2026-07-22 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:59:14'
2026-07-22 20:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:59:16'
2026-07-22 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:59:18'
2026-07-22 20:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:59:22'
2026-07-22 20:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 20:59:22'
2026-07-22 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 20:59:30'
2026-07-22 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 20:59:30'
2026-07-22 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:59:30'
2026-07-22 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:30'
2026-07-22 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:59:30'
2026-07-22 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:32'
2026-07-22 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:59:32'
2026-07-22 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:32'
2026-07-22 20:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:59:33'
2026-07-22 20:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 20:59:33'
2026-07-22 20:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:59:33'
2026-07-22 20:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:35'
2026-07-22 20:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:59:35'
2026-07-22 20:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:36'
2026-07-22 20:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:59:36'
2026-07-22 20:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:36'
2026-07-22 20:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:59:36'
2026-07-22 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:39'
2026-07-22 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:59:40'
2026-07-22 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:40'
2026-07-22 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:59:45'
2026-07-22 20:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:46'
2026-07-22 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:59:47'
2026-07-22 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:47'
2026-07-22 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:59:47'
2026-07-22 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:47'
2026-07-22 20:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:59:48'
2026-07-22 20:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:49'
2026-07-22 20:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 20:59:49'
2026-07-22 20:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:51'
2026-07-22 20:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:59:51'
2026-07-22 20:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:53'
2026-07-22 20:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:59:53'
2026-07-22 20:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:53'
2026-07-22 20:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:59:54'
2026-07-22 20:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:54'
2026-07-22 20:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:59:57'
2026-07-22 20:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:57'
2026-07-22 20:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 20:59:57'
2026-07-22 20:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 18, 59, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 20:59:58'
2026-07-22 21:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 2, 945513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14107, 'low': 1.14101, 'close': 1.14106, 'volume': 54.0} | asctime='2026-07-22 21:00:02'
2026-07-22 21:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 2, 950166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14102, 'high': 1.14109, 'low': 1.14101, 'close': 1.14106, 'volume': 166.0} | asctime='2026-07-22 21:00:02'
2026-07-22 21:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 2, 951751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14089, 'high': 1.14109, 'low': 1.14088, 'close': 1.14106, 'volume': 462.0} | asctime='2026-07-22 21:00:02'
2026-07-22 21:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:00:02'
2026-07-22 21:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:00:03'
2026-07-22 21:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:00:04'
2026-07-22 21:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:00:06'
2026-07-22 21:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:00:06'
2026-07-22 21:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:00:08'
2026-07-22 21:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:00:08'
2026-07-22 21:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:00:09'
2026-07-22 21:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:00:12'
2026-07-22 21:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:00:12'
2026-07-22 21:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:00:12'
2026-07-22 21:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:00:12'
2026-07-22 21:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:00:13'
2026-07-22 21:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:00:14'
2026-07-22 21:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:00:18'
2026-07-22 21:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:00:22'
2026-07-22 21:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:00:22'
2026-07-22 21:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:00:32'
2026-07-22 21:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:00:37'
2026-07-22 21:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:00:46'
2026-07-22 21:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:00:50'
2026-07-22 21:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:00:50'
2026-07-22 21:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:00:51'
2026-07-22 21:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:00:54'
2026-07-22 21:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 0, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:00:54'
2026-07-22 21:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 0, 909210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14112, 'low': 1.14106, 'close': 1.14111, 'volume': 25.0} | asctime='2026-07-22 21:01:00'
2026-07-22 21:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:01:00'
2026-07-22 21:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:01:01'
2026-07-22 21:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:01:01'
2026-07-22 21:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:01:01'
2026-07-22 21:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:01:03'
2026-07-22 21:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:01:03'
2026-07-22 21:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:01:03'
2026-07-22 21:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:01:04'
2026-07-22 21:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:01:07'
2026-07-22 21:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:01:08'
2026-07-22 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:01:09'
2026-07-22 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:01:09'
2026-07-22 21:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:01:10'
2026-07-22 21:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:01:11'
2026-07-22 21:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:01:11'
2026-07-22 21:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:01:12'
2026-07-22 21:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:01:12'
2026-07-22 21:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:01:15'
2026-07-22 21:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:01:15'
2026-07-22 21:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:01:21'
2026-07-22 21:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:01:21'
2026-07-22 21:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:01:21'
2026-07-22 21:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:01:21'
2026-07-22 21:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:01:21'
2026-07-22 21:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:01:23'
2026-07-22 21:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:01:24'
2026-07-22 21:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:01:24'
2026-07-22 21:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:01:25'
2026-07-22 21:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:01:25'
2026-07-22 21:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:01:26'
2026-07-22 21:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:01:28'
2026-07-22 21:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:01:29'
2026-07-22 21:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:01:29'
2026-07-22 21:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:01:34'
2026-07-22 21:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:01:40'
2026-07-22 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:01:41'
2026-07-22 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:01:41'
2026-07-22 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:01:41'
2026-07-22 21:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:01:42'
2026-07-22 21:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:01:43'
2026-07-22 21:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:01:44'
2026-07-22 21:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:01:45'
2026-07-22 21:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:01:45'
2026-07-22 21:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:01:47'
2026-07-22 21:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:01:48'
2026-07-22 21:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:01:48'
2026-07-22 21:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:01:48'
2026-07-22 21:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:01:48'
2026-07-22 21:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:01:55'
2026-07-22 21:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:01:56'
2026-07-22 21:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:01:58'
2026-07-22 21:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:01:59'
2026-07-22 21:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:01:59'
2026-07-22 21:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 1, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:01:59'
2026-07-22 21:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 1, 804855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14117, 'low': 1.141, 'close': 1.14106, 'volume': 54.0} | asctime='2026-07-22 21:02:01'
2026-07-22 21:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:02:01'
2026-07-22 21:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:02:01'
2026-07-22 21:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:02:02'
2026-07-22 21:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:02:02'
2026-07-22 21:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:02:03'
2026-07-22 21:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:02:04'
2026-07-22 21:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:02:04'
2026-07-22 21:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:02:04'
2026-07-22 21:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:02:05'
2026-07-22 21:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:02:10'
2026-07-22 21:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:02:10'
2026-07-22 21:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:02:10'
2026-07-22 21:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:02:11'
2026-07-22 21:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:02:12'
2026-07-22 21:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:02:14'
2026-07-22 21:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:02:14'
2026-07-22 21:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:02:15'
2026-07-22 21:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:02:15'
2026-07-22 21:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:02:15'
2026-07-22 21:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:02:16'
2026-07-22 21:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:02:16'
2026-07-22 21:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:02:17'
2026-07-22 21:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:02:17'
2026-07-22 21:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:02:17'
2026-07-22 21:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:02:18'
2026-07-22 21:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:02:19'
2026-07-22 21:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:02:19'
2026-07-22 21:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:02:39'
2026-07-22 21:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:02:39'
2026-07-22 21:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:02:40'
2026-07-22 21:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:02:42'
2026-07-22 21:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:02:45'
2026-07-22 21:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 2, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:02:45'
2026-07-22 21:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 0, 531536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14111, 'low': 1.14105, 'close': 1.14111, 'volume': 33.0} | asctime='2026-07-22 21:03:00'
2026-07-22 21:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:03:00'
2026-07-22 21:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:03:01'
2026-07-22 21:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:03:01'
2026-07-22 21:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:03:01'
2026-07-22 21:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:03:02'
2026-07-22 21:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:03:02'
2026-07-22 21:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:03:02'
2026-07-22 21:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:03:03'
2026-07-22 21:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:03:03'
2026-07-22 21:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:03:04'
2026-07-22 21:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:03:05'
2026-07-22 21:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:03:05'
2026-07-22 21:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:03:06'
2026-07-22 21:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:03:09'
2026-07-22 21:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:03:18'
2026-07-22 21:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:03:19'
2026-07-22 21:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:03:20'
2026-07-22 21:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:03:26'
2026-07-22 21:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:03:27'
2026-07-22 21:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:03:27'
2026-07-22 21:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:03:28'
2026-07-22 21:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:03:33'
2026-07-22 21:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:03:33'
2026-07-22 21:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:03:55'
2026-07-22 21:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:03:55'
2026-07-22 21:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:03:57'
2026-07-22 21:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 3, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:03:59'
2026-07-22 21:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 0, 930078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.14117, 'low': 1.14112, 'close': 1.14115, 'volume': 27.0} | asctime='2026-07-22 21:04:00'
2026-07-22 21:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:04:00'
2026-07-22 21:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:04:01'
2026-07-22 21:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:04:06'
2026-07-22 21:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:04:06'
2026-07-22 21:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:04:06'
2026-07-22 21:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:04:07'
2026-07-22 21:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:04:15'
2026-07-22 21:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:04:15'
2026-07-22 21:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:04:17'
2026-07-22 21:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:04:21'
2026-07-22 21:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:04:23'
2026-07-22 21:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:04:23'
2026-07-22 21:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:04:27'
2026-07-22 21:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:04:27'
2026-07-22 21:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:04:28'
2026-07-22 21:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:04:29'
2026-07-22 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:04:31'
2026-07-22 21:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:04:32'
2026-07-22 21:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:04:44'
2026-07-22 21:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:04:44'
2026-07-22 21:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:04:44'
2026-07-22 21:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:04:44'
2026-07-22 21:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:04:45'
2026-07-22 21:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:04:45'
2026-07-22 21:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:04:45'
2026-07-22 21:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:04:46'
2026-07-22 21:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:04:46'
2026-07-22 21:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:04:46'
2026-07-22 21:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:04:47'
2026-07-22 21:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:04:54'
2026-07-22 21:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:04:56'
2026-07-22 21:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:04:56'
2026-07-22 21:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 4, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:04:59'
2026-07-22 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 1, 287760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14116, 'high': 1.14116, 'low': 1.14111, 'close': 1.14115, 'volume': 33.0} | asctime='2026-07-22 21:05:01'
2026-07-22 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 1, 293378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14108, 'high': 1.14117, 'low': 1.141, 'close': 1.14115, 'volume': 172.0} | asctime='2026-07-22 21:05:01'
2026-07-22 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:05:01'
2026-07-22 21:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:05:02'
2026-07-22 21:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:05:07'
2026-07-22 21:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:05:15'
2026-07-22 21:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 21:05:16'
2026-07-22 21:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 21:05:16'
2026-07-22 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 21:05:33'
2026-07-22 21:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:05:34'
2026-07-22 21:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:05:34'
2026-07-22 21:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:05:35'
2026-07-22 21:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:05:35'
2026-07-22 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:05:36'
2026-07-22 21:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:05:54'
2026-07-22 21:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:05:55'
2026-07-22 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:05:56'
2026-07-22 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:05:56'
2026-07-22 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:05:56'
2026-07-22 21:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:05:58'
2026-07-22 21:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:05:58'
2026-07-22 21:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:05:58'
2026-07-22 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 5, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:05:59'
2026-07-22 21:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 6, 2, 417180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14116, 'high': 1.1412, 'low': 1.14114, 'close': 1.14115, 'volume': 21.0} | asctime='2026-07-22 21:06:02'
2026-07-22 21:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 6, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:06:02'
2026-07-22 21:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 6, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:06:03'
2026-07-22 21:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 6, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:06:07'
2026-07-22 21:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 6, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:06:09'
2026-07-22 21:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 6, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:06:09'
2026-07-22 21:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 6, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:06:11'
2026-07-22 21:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 6, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:06:16'
2026-07-22 21:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 6, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:06:17'
2026-07-22 21:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 6, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:06:32'
2026-07-22 21:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 6, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:06:36'
2026-07-22 21:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 6, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:06:36'
2026-07-22 21:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 6, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:06:37'
2026-07-22 21:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 6, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:06:51'
2026-07-22 21:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 3, 720906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14117, 'low': 1.14113, 'close': 1.14117, 'volume': 13.0} | asctime='2026-07-22 21:07:03'
2026-07-22 21:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:07:03'
2026-07-22 21:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:07:21'
2026-07-22 21:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:07:22'
2026-07-22 21:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:07:29'
2026-07-22 21:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:07:32'
2026-07-22 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:07:33'
2026-07-22 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:07:33'
2026-07-22 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:07:33'
2026-07-22 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:07:33'
2026-07-22 21:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:07:34'
2026-07-22 21:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:07:36'
2026-07-22 21:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:07:36'
2026-07-22 21:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:07:41'
2026-07-22 21:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:07:41'
2026-07-22 21:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:07:41'
2026-07-22 21:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:07:45'
2026-07-22 21:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:07:47'
2026-07-22 21:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:07:47'
2026-07-22 21:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:07:47'
2026-07-22 21:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:07:47'
2026-07-22 21:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:07:48'
2026-07-22 21:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:07:48'
2026-07-22 21:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:07:52'
2026-07-22 21:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:07:53'
2026-07-22 21:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:07:55'
2026-07-22 21:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 7, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:07:56'
2026-07-22 21:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 7, 82639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14116, 'high': 1.14117, 'low': 1.14106, 'close': 1.14106, 'volume': 26.0} | asctime='2026-07-22 21:08:07'
2026-07-22 21:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:08:07'
2026-07-22 21:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:08:07'
2026-07-22 21:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:08:07'
2026-07-22 21:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:08:10'
2026-07-22 21:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:08:19'
2026-07-22 21:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:08:19'
2026-07-22 21:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:08:23'
2026-07-22 21:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:08:23'
2026-07-22 21:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:08:23'
2026-07-22 21:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:08:24'
2026-07-22 21:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:08:28'
2026-07-22 21:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:08:29'
2026-07-22 21:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:08:36'
2026-07-22 21:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:08:41'
2026-07-22 21:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:08:41'
2026-07-22 21:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 8, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:08:58'
2026-07-22 21:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 0, 572452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.14109, 'low': 1.14104, 'close': 1.14105, 'volume': 16.0} | asctime='2026-07-22 21:09:00'
2026-07-22 21:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:09:00'
2026-07-22 21:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:09:10'
2026-07-22 21:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:09:11'
2026-07-22 21:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:09:13'
2026-07-22 21:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:09:14'
2026-07-22 21:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:09:14'
2026-07-22 21:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:09:14'
2026-07-22 21:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:09:15'
2026-07-22 21:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:09:15'
2026-07-22 21:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:09:20'
2026-07-22 21:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:09:20'
2026-07-22 21:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:09:20'
2026-07-22 21:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:09:22'
2026-07-22 21:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:09:25'
2026-07-22 21:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:09:25'
2026-07-22 21:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:09:34'
2026-07-22 21:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:09:37'
2026-07-22 21:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:09:37'
2026-07-22 21:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:09:38'
2026-07-22 21:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:09:42'
2026-07-22 21:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 9, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:09:42'
2026-07-22 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 0, 783753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14107, 'low': 1.14102, 'close': 1.14102, 'volume': 21.0} | asctime='2026-07-22 21:10:00'
2026-07-22 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 0, 788060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14116, 'high': 1.1412, 'low': 1.14102, 'close': 1.14102, 'volume': 97.0} | asctime='2026-07-22 21:10:00'
2026-07-22 21:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:10:00'
2026-07-22 21:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:10:01'
2026-07-22 21:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:10:02'
2026-07-22 21:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:10:03'
2026-07-22 21:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:10:03'
2026-07-22 21:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:10:03'
2026-07-22 21:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:10:04'
2026-07-22 21:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:10:04'
2026-07-22 21:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:10:09'
2026-07-22 21:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:10:10'
2026-07-22 21:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:10:15'
2026-07-22 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:10:18'
2026-07-22 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:10:18'
2026-07-22 21:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:10:19'
2026-07-22 21:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:10:19'
2026-07-22 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:10:20'
2026-07-22 21:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:10:21'
2026-07-22 21:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:10:21'
2026-07-22 21:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:10:22'
2026-07-22 21:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:10:27'
2026-07-22 21:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:10:27'
2026-07-22 21:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:10:30'
2026-07-22 21:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 10, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:10:31'
2026-07-22 21:11:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 11, 19, 884976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14102, 'low': 1.141, 'close': 1.14101, 'volume': 23.0} | asctime='2026-07-22 21:11:19'
2026-07-22 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 11, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:11:19'
2026-07-22 21:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 11, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:11:20'
2026-07-22 21:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 11, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:11:30'
2026-07-22 21:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 11, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:11:30'
2026-07-22 21:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 11, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:11:55'
2026-07-22 21:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 11, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:11:55'
2026-07-22 21:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 11, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:11:56'
2026-07-22 21:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 11, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:11:56'
2026-07-22 21:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 12, 6, 664003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14102, 'low': 1.141, 'close': 1.14101, 'volume': 8.0} | asctime='2026-07-22 21:12:06'
2026-07-22 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 12, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:12:06'
2026-07-22 21:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 12, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:12:09'
2026-07-22 21:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 12, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:12:13'
2026-07-22 21:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 12, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:12:16'
2026-07-22 21:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 12, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:12:24'
2026-07-22 21:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 12, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:12:25'
2026-07-22 21:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 12, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:12:47'
2026-07-22 21:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 12, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:12:53'
2026-07-22 21:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 12, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:12:53'
2026-07-22 21:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 12, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:12:53'
2026-07-22 21:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 12, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:12:53'
2026-07-22 21:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 12, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:12:53'
2026-07-22 21:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 12, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:12:58'
2026-07-22 21:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 12, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:12:58'
2026-07-22 21:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 12, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:12:59'
2026-07-22 21:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 0, 379035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14102, 'low': 1.14096, 'close': 1.14097, 'volume': 15.0} | asctime='2026-07-22 21:13:00'
2026-07-22 21:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:13:00'
2026-07-22 21:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:13:00'
2026-07-22 21:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:13:00'
2026-07-22 21:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:13:00'
2026-07-22 21:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:13:00'
2026-07-22 21:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:13:01'
2026-07-22 21:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:13:04'
2026-07-22 21:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:13:06'
2026-07-22 21:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:13:13'
2026-07-22 21:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:13:14'
2026-07-22 21:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:13:14'
2026-07-22 21:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:13:15'
2026-07-22 21:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:13:15'
2026-07-22 21:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:13:16'
2026-07-22 21:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:13:17'
2026-07-22 21:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:13:17'
2026-07-22 21:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:13:17'
2026-07-22 21:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:13:17'
2026-07-22 21:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:13:18'
2026-07-22 21:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:13:18'
2026-07-22 21:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:13:18'
2026-07-22 21:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:13:19'
2026-07-22 21:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:13:19'
2026-07-22 21:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:13:19'
2026-07-22 21:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:13:21'
2026-07-22 21:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:13:21'
2026-07-22 21:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:13:22'
2026-07-22 21:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:13:23'
2026-07-22 21:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:13:23'
2026-07-22 21:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:13:24'
2026-07-22 21:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:13:24'
2026-07-22 21:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:13:24'
2026-07-22 21:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:13:25'
2026-07-22 21:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:13:25'
2026-07-22 21:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 13, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:13:45'
2026-07-22 21:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 4, 134416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14101, 'low': 1.14097, 'close': 1.14097, 'volume': 35.0} | asctime='2026-07-22 21:14:04'
2026-07-22 21:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:14:04'
2026-07-22 21:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:14:04'
2026-07-22 21:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:14:06'
2026-07-22 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:14:07'
2026-07-22 21:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:14:08'
2026-07-22 21:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:14:09'
2026-07-22 21:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:14:20'
2026-07-22 21:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:14:24'
2026-07-22 21:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:14:24'
2026-07-22 21:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:14:25'
2026-07-22 21:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:14:25'
2026-07-22 21:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:14:26'
2026-07-22 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:14:27'
2026-07-22 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:14:27'
2026-07-22 21:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:14:30'
2026-07-22 21:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:14:31'
2026-07-22 21:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:14:31'
2026-07-22 21:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:14:31'
2026-07-22 21:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:14:34'
2026-07-22 21:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:14:35'
2026-07-22 21:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:14:35'
2026-07-22 21:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:14:37'
2026-07-22 21:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:14:37'
2026-07-22 21:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:14:49'
2026-07-22 21:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:14:53'
2026-07-22 21:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:14:54'
2026-07-22 21:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:14:54'
2026-07-22 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:14:58'
2026-07-22 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 14, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:14:59'
2026-07-22 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 2, 130059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14098, 'low': 1.14094, 'close': 1.14094, 'volume': 29.0} | asctime='2026-07-22 21:15:02'
2026-07-22 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 2, 135045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14101, 'high': 1.14102, 'low': 1.14094, 'close': 1.14094, 'volume': 110.0} | asctime='2026-07-22 21:15:02'
2026-07-22 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 2, 141623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14108, 'high': 1.1412, 'low': 1.14094, 'close': 1.14094, 'volume': 379.0} | asctime='2026-07-22 21:15:02'
2026-07-22 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:15:02'
2026-07-22 21:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:15:03'
2026-07-22 21:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:15:04'
2026-07-22 21:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:15:10'
2026-07-22 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:15:11'
2026-07-22 21:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:15:14'
2026-07-22 21:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:15:14'
2026-07-22 21:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:15:37'
2026-07-22 21:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:15:38'
2026-07-22 21:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:15:39'
2026-07-22 21:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:15:40'
2026-07-22 21:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:15:40'
2026-07-22 21:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:15:45'
2026-07-22 21:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:15:45'
2026-07-22 21:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:15:47'
2026-07-22 21:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:15:48'
2026-07-22 21:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:15:49'
2026-07-22 21:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:15:51'
2026-07-22 21:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:15:51'
2026-07-22 21:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:15:57'
2026-07-22 21:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:15:57'
2026-07-22 21:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:15:57'
2026-07-22 21:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 15, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:15:59'
2026-07-22 21:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 0, 166222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14098, 'low': 1.14094, 'close': 1.14096, 'volume': 23.0} | asctime='2026-07-22 21:16:00'
2026-07-22 21:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:16:00'
2026-07-22 21:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:16:01'
2026-07-22 21:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:16:01'
2026-07-22 21:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:16:01'
2026-07-22 21:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:16:01'
2026-07-22 21:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:16:01'
2026-07-22 21:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:16:01'
2026-07-22 21:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:16:02'
2026-07-22 21:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:16:06'
2026-07-22 21:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:16:08'
2026-07-22 21:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:16:13'
2026-07-22 21:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:16:14'
2026-07-22 21:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:16:26'
2026-07-22 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:16:31'
2026-07-22 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:16:31'
2026-07-22 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:16:31'
2026-07-22 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:16:31'
2026-07-22 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:16:31'
2026-07-22 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:16:31'
2026-07-22 21:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:16:36'
2026-07-22 21:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:16:36'
2026-07-22 21:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:16:37'
2026-07-22 21:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:16:37'
2026-07-22 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:16:50'
2026-07-22 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:16:50'
2026-07-22 21:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:16:52'
2026-07-22 21:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:16:53'
2026-07-22 21:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:16:53'
2026-07-22 21:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:16:55'
2026-07-22 21:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 16, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:16:55'
2026-07-22 21:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 17, 6, 560103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.14106, 'low': 1.14097, 'close': 1.14105, 'volume': 30.0} | asctime='2026-07-22 21:17:06'
2026-07-22 21:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 17, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:17:06'
2026-07-22 21:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 17, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:17:10'
2026-07-22 21:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 17, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:17:17'
2026-07-22 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 17, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:17:18'
2026-07-22 21:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 17, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:17:20'
2026-07-22 21:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 17, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:17:24'
2026-07-22 21:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 17, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:17:24'
2026-07-22 21:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 17, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:17:24'
2026-07-22 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 17, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:17:30'
2026-07-22 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 17, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:17:30'
2026-07-22 21:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 0, 670597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14106, 'low': 1.14104, 'close': 1.14105, 'volume': 10.0} | asctime='2026-07-22 21:18:00'
2026-07-22 21:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:18:00'
2026-07-22 21:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:18:00'
2026-07-22 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:18:18'
2026-07-22 21:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:18:22'
2026-07-22 21:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:18:23'
2026-07-22 21:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:18:23'
2026-07-22 21:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:18:24'
2026-07-22 21:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 26, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:18:26'
2026-07-22 21:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:18:30'
2026-07-22 21:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:18:35'
2026-07-22 21:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:18:36'
2026-07-22 21:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:18:37'
2026-07-22 21:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:18:43'
2026-07-22 21:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:18:46'
2026-07-22 21:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:18:46'
2026-07-22 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 18, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:18:57'
2026-07-22 21:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 7, 159117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14107, 'low': 1.14103, 'close': 1.14107, 'volume': 16.0} | asctime='2026-07-22 21:19:07'
2026-07-22 21:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:19:07'
2026-07-22 21:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:19:12'
2026-07-22 21:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:19:14'
2026-07-22 21:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:19:17'
2026-07-22 21:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:19:17'
2026-07-22 21:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:19:17'
2026-07-22 21:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:19:17'
2026-07-22 21:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:19:17'
2026-07-22 21:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:19:17'
2026-07-22 21:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:19:31'
2026-07-22 21:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:19:33'
2026-07-22 21:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:19:38'
2026-07-22 21:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:19:47'
2026-07-22 21:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:19:54'
2026-07-22 21:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:19:54'
2026-07-22 21:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:19:58'
2026-07-22 21:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 19, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:19:58'
2026-07-22 21:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 20, 0, 34430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14108, 'low': 1.14103, 'close': 1.14106, 'volume': 17.0} | asctime='2026-07-22 21:20:00'
2026-07-22 21:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 20, 0, 39447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14095, 'high': 1.14108, 'low': 1.14094, 'close': 1.14106, 'volume': 96.0} | asctime='2026-07-22 21:20:00'
2026-07-22 21:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 20, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:20:00'
2026-07-22 21:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 20, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:20:00'
2026-07-22 21:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 20, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:20:03'
2026-07-22 21:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 20, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:20:07'
2026-07-22 21:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 20, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:20:07'
2026-07-22 21:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 20, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:20:07'
2026-07-22 21:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 20, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:20:15'
2026-07-22 21:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 20, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:20:21'
2026-07-22 21:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 20, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:20:22'
2026-07-22 21:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 20, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:20:49'
2026-07-22 21:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 20, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:20:50'
2026-07-22 21:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 20, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:20:50'
2026-07-22 21:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 20, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:20:54'
2026-07-22 21:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 0, 109715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14109, 'low': 1.14106, 'close': 1.14108, 'volume': 13.0} | asctime='2026-07-22 21:21:00'
2026-07-22 21:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:21:00'
2026-07-22 21:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:21:07'
2026-07-22 21:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:21:07'
2026-07-22 21:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:21:08'
2026-07-22 21:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:21:08'
2026-07-22 21:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:21:09'
2026-07-22 21:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:21:11'
2026-07-22 21:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:21:12'
2026-07-22 21:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:21:12'
2026-07-22 21:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:21:12'
2026-07-22 21:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:21:12'
2026-07-22 21:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:21:17'
2026-07-22 21:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:21:17'
2026-07-22 21:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:21:18'
2026-07-22 21:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:21:21'
2026-07-22 21:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:21:24'
2026-07-22 21:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:21:25'
2026-07-22 21:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:21:26'
2026-07-22 21:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:21:27'
2026-07-22 21:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:21:28'
2026-07-22 21:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:21:29'
2026-07-22 21:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:21:29'
2026-07-22 21:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:21:40'
2026-07-22 21:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:21:43'
2026-07-22 21:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:21:46'
2026-07-22 21:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:21:46'
2026-07-22 21:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:21:47'
2026-07-22 21:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:21:47'
2026-07-22 21:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:21:47'
2026-07-22 21:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:21:48'
2026-07-22 21:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:21:50'
2026-07-22 21:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:21:52'
2026-07-22 21:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 21, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:21:53'
2026-07-22 21:22:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 11, 409537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.1411, 'low': 1.14105, 'close': 1.14107, 'volume': 33.0} | asctime='2026-07-22 21:22:11'
2026-07-22 21:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:22:11'
2026-07-22 21:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:22:11'
2026-07-22 21:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:22:15'
2026-07-22 21:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:22:15'
2026-07-22 21:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:22:17'
2026-07-22 21:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:22:17'
2026-07-22 21:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:22:19'
2026-07-22 21:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:22:23'
2026-07-22 21:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:22:28'
2026-07-22 21:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:22:32'
2026-07-22 21:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:22:33'
2026-07-22 21:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:22:43'
2026-07-22 21:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:22:44'
2026-07-22 21:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:22:47'
2026-07-22 21:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:22:52'
2026-07-22 21:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 22, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:22:56'
2026-07-22 21:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 23, 0, 352248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14111, 'low': 1.14107, 'close': 1.14111, 'volume': 16.0} | asctime='2026-07-22 21:23:00'
2026-07-22 21:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 23, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:23:00'
2026-07-22 21:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 23, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:23:08'
2026-07-22 21:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 23, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:23:08'
2026-07-22 21:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 23, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:23:11'
2026-07-22 21:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 23, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:23:16'
2026-07-22 21:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 23, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:23:19'
2026-07-22 21:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 23, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:23:19'
2026-07-22 21:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 23, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:23:20'
2026-07-22 21:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 23, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:23:35'
2026-07-22 21:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 23, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:23:38'
2026-07-22 21:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 23, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:23:38'
2026-07-22 21:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 23, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:23:40'
2026-07-22 21:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 23, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:23:50'
2026-07-22 21:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 4, 756409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.14116, 'low': 1.14111, 'close': 1.14115, 'volume': 13.0} | asctime='2026-07-22 21:24:04'
2026-07-22 21:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:24:04'
2026-07-22 21:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:24:06'
2026-07-22 21:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:24:07'
2026-07-22 21:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:24:08'
2026-07-22 21:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:24:11'
2026-07-22 21:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:24:14'
2026-07-22 21:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:24:14'
2026-07-22 21:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:24:17'
2026-07-22 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:24:18'
2026-07-22 21:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:24:19'
2026-07-22 21:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:24:20'
2026-07-22 21:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:24:22'
2026-07-22 21:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:24:27'
2026-07-22 21:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:24:31'
2026-07-22 21:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:24:31'
2026-07-22 21:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:24:38'
2026-07-22 21:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:24:38'
2026-07-22 21:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:24:39'
2026-07-22 21:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:24:39'
2026-07-22 21:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:24:39'
2026-07-22 21:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:24:41'
2026-07-22 21:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:24:41'
2026-07-22 21:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:24:57'
2026-07-22 21:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 24, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:24:57'
2026-07-22 21:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 3, 957152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14115, 'low': 1.14111, 'close': 1.14111, 'volume': 24.0} | asctime='2026-07-22 21:25:03'
2026-07-22 21:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 3, 963663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14107, 'high': 1.14116, 'low': 1.14105, 'close': 1.14111, 'volume': 99.0} | asctime='2026-07-22 21:25:03'
2026-07-22 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:25:03'
2026-07-22 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:25:06'
2026-07-22 21:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:25:13'
2026-07-22 21:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:25:13'
2026-07-22 21:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:25:13'
2026-07-22 21:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:25:14'
2026-07-22 21:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:25:14'
2026-07-22 21:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:25:30'
2026-07-22 21:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:25:31'
2026-07-22 21:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:25:31'
2026-07-22 21:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:25:31'
2026-07-22 21:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:25:33'
2026-07-22 21:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:25:38'
2026-07-22 21:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:25:38'
2026-07-22 21:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:25:39'
2026-07-22 21:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:25:42'
2026-07-22 21:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:25:42'
2026-07-22 21:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:25:43'
2026-07-22 21:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:25:44'
2026-07-22 21:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:25:46'
2026-07-22 21:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:25:47'
2026-07-22 21:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:25:48'
2026-07-22 21:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:25:49'
2026-07-22 21:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:25:50'
2026-07-22 21:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:25:51'
2026-07-22 21:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 25, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:25:57'
2026-07-22 21:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 0, 573848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14112, 'high': 1.14112, 'low': 1.14106, 'close': 1.14107, 'volume': 26.0} | asctime='2026-07-22 21:26:00'
2026-07-22 21:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:26:00'
2026-07-22 21:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:26:07'
2026-07-22 21:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:26:10'
2026-07-22 21:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:26:15'
2026-07-22 21:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:26:17'
2026-07-22 21:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:26:22'
2026-07-22 21:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:26:23'
2026-07-22 21:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:26:23'
2026-07-22 21:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:26:23'
2026-07-22 21:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:26:24'
2026-07-22 21:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:26:24'
2026-07-22 21:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:26:24'
2026-07-22 21:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:26:26'
2026-07-22 21:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:26:26'
2026-07-22 21:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:26:31'
2026-07-22 21:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:26:35'
2026-07-22 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:26:36'
2026-07-22 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:26:36'
2026-07-22 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:26:36'
2026-07-22 21:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:26:40'
2026-07-22 21:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:26:40'
2026-07-22 21:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:26:41'
2026-07-22 21:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:26:41'
2026-07-22 21:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:26:41'
2026-07-22 21:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:26:41'
2026-07-22 21:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:26:42'
2026-07-22 21:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:26:42'
2026-07-22 21:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:26:43'
2026-07-22 21:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:26:43'
2026-07-22 21:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:26:43'
2026-07-22 21:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:26:46'
2026-07-22 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:26:48'
2026-07-22 21:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:26:50'
2026-07-22 21:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:26:50'
2026-07-22 21:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:26:52'
2026-07-22 21:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:26:52'
2026-07-22 21:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 26, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:26:52'
2026-07-22 21:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 27, 1, 340344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14112, 'low': 1.14107, 'close': 1.1411, 'volume': 37.0} | asctime='2026-07-22 21:27:01'
2026-07-22 21:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 27, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:27:01'
2026-07-22 21:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 27, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:27:01'
2026-07-22 21:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 27, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:27:20'
2026-07-22 21:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 27, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:27:20'
2026-07-22 21:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 27, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:27:20'
2026-07-22 21:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 27, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:27:21'
2026-07-22 21:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 27, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:27:21'
2026-07-22 21:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 27, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:27:26'
2026-07-22 21:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 27, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:27:31'
2026-07-22 21:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 27, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:27:36'
2026-07-22 21:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 27, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:27:53'
2026-07-22 21:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 27, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:27:57'
2026-07-22 21:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 27, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:27:59'
2026-07-22 21:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 27, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:27:59'
2026-07-22 21:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 27, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:27:59'
2026-07-22 21:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 28, 12, 714515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14111, 'low': 1.14106, 'close': 1.14106, 'volume': 15.0} | asctime='2026-07-22 21:28:12'
2026-07-22 21:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 28, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:28:12'
2026-07-22 21:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 28, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:28:13'
2026-07-22 21:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 28, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:28:29'
2026-07-22 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 28, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:28:34'
2026-07-22 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 28, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:28:34'
2026-07-22 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 28, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:28:34'
2026-07-22 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 28, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:28:48'
2026-07-22 21:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 28, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:28:55'
2026-07-22 21:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 29, 3, 753657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.1411, 'low': 1.14106, 'close': 1.14107, 'volume': 8.0} | asctime='2026-07-22 21:29:03'
2026-07-22 21:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 29, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:29:03'
2026-07-22 21:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 29, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:29:04'
2026-07-22 21:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 29, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:29:42'
2026-07-22 21:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 29, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:29:48'
2026-07-22 21:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 29, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:29:49'
2026-07-22 21:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 29, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:29:49'
2026-07-22 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 0, 166329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14109, 'low': 1.14106, 'close': 1.14109, 'volume': 6.0} | asctime='2026-07-22 21:30:00'
2026-07-22 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 0, 170001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14112, 'high': 1.14112, 'low': 1.14106, 'close': 1.14109, 'volume': 92.0} | asctime='2026-07-22 21:30:00'
2026-07-22 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 0, 180679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14095, 'high': 1.14116, 'low': 1.14094, 'close': 1.14109, 'volume': 287.0} | asctime='2026-07-22 21:30:00'
2026-07-22 21:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:30:00'
2026-07-22 21:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:30:02'
2026-07-22 21:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:30:03'
2026-07-22 21:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:30:03'
2026-07-22 21:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:30:04'
2026-07-22 21:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:30:11'
2026-07-22 21:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:30:11'
2026-07-22 21:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:30:14'
2026-07-22 21:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:30:15'
2026-07-22 21:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:30:16'
2026-07-22 21:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:30:16'
2026-07-22 21:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:30:16'
2026-07-22 21:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:30:17'
2026-07-22 21:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:30:18'
2026-07-22 21:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:30:22'
2026-07-22 21:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:30:22'
2026-07-22 21:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:30:24'
2026-07-22 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:30:27'
2026-07-22 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:30:27'
2026-07-22 21:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:30:28'
2026-07-22 21:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:30:28'
2026-07-22 21:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:30:29'
2026-07-22 21:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:30:29'
2026-07-22 21:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:30:30'
2026-07-22 21:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:30:34'
2026-07-22 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:30:35'
2026-07-22 21:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:30:37'
2026-07-22 21:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:30:37'
2026-07-22 21:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:30:37'
2026-07-22 21:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:30:37'
2026-07-22 21:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:30:38'
2026-07-22 21:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:30:38'
2026-07-22 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:30:42'
2026-07-22 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:30:42'
2026-07-22 21:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:30:44'
2026-07-22 21:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:30:44'
2026-07-22 21:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:30:45'
2026-07-22 21:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 30, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:30:46'
2026-07-22 21:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 0, 466131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14109, 'low': 1.14102, 'close': 1.14105, 'volume': 38.0} | asctime='2026-07-22 21:31:00'
2026-07-22 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:31:00'
2026-07-22 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:31:00'
2026-07-22 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:31:00'
2026-07-22 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:31:00'
2026-07-22 21:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:31:01'
2026-07-22 21:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:31:03'
2026-07-22 21:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:31:05'
2026-07-22 21:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:31:14'
2026-07-22 21:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:31:16'
2026-07-22 21:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:31:41'
2026-07-22 21:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:31:41'
2026-07-22 21:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:31:41'
2026-07-22 21:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:31:41'
2026-07-22 21:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:31:42'
2026-07-22 21:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:31:42'
2026-07-22 21:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:31:42'
2026-07-22 21:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:31:43'
2026-07-22 21:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:31:44'
2026-07-22 21:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:31:47'
2026-07-22 21:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:31:54'
2026-07-22 21:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:31:54'
2026-07-22 21:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:31:54'
2026-07-22 21:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:31:56'
2026-07-22 21:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 31, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:31:57'
2026-07-22 21:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 0, 169114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14105, 'low': 1.14102, 'close': 1.14104, 'volume': 24.0} | asctime='2026-07-22 21:32:00'
2026-07-22 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:32:00'
2026-07-22 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:32:00'
2026-07-22 21:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:32:01'
2026-07-22 21:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:32:01'
2026-07-22 21:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:32:01'
2026-07-22 21:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:32:04'
2026-07-22 21:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:32:05'
2026-07-22 21:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:32:07'
2026-07-22 21:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:32:07'
2026-07-22 21:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:32:19'
2026-07-22 21:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:32:22'
2026-07-22 21:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:32:23'
2026-07-22 21:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:32:33'
2026-07-22 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:32:34'
2026-07-22 21:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:32:44'
2026-07-22 21:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:32:44'
2026-07-22 21:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:32:45'
2026-07-22 21:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 32, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:32:45'
2026-07-22 21:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 33, 5, 151109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14107, 'low': 1.14103, 'close': 1.14107, 'volume': 18.0} | asctime='2026-07-22 21:33:05'
2026-07-22 21:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 33, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:33:05'
2026-07-22 21:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 33, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:33:22'
2026-07-22 21:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 33, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:33:28'
2026-07-22 21:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 33, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:33:33'
2026-07-22 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 33, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:33:49'
2026-07-22 21:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 33, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:33:51'
2026-07-22 21:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 33, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:33:51'
2026-07-22 21:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 33, 51, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:33:51'
2026-07-22 21:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 33, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:33:52'
2026-07-22 21:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 0, 484527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14108, 'low': 1.14106, 'close': 1.14108, 'volume': 9.0} | asctime='2026-07-22 21:34:00'
2026-07-22 21:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:34:00'
2026-07-22 21:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:34:11'
2026-07-22 21:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:34:14'
2026-07-22 21:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:34:14'
2026-07-22 21:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:34:14'
2026-07-22 21:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:34:17'
2026-07-22 21:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:34:17'
2026-07-22 21:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:34:17'
2026-07-22 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:34:18'
2026-07-22 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:34:18'
2026-07-22 21:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:34:31'
2026-07-22 21:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:34:32'
2026-07-22 21:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:34:32'
2026-07-22 21:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:34:32'
2026-07-22 21:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:34:34'
2026-07-22 21:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:34:34'
2026-07-22 21:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:34:41'
2026-07-22 21:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:34:45'
2026-07-22 21:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:34:47'
2026-07-22 21:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:34:47'
2026-07-22 21:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:34:48'
2026-07-22 21:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:34:53'
2026-07-22 21:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:34:58'
2026-07-22 21:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:34:59'
2026-07-22 21:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 34, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:34:59'
2026-07-22 21:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 5, 4436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14107, 'low': 1.141, 'close': 1.14106, 'volume': 25.0} | asctime='2026-07-22 21:35:05'
2026-07-22 21:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 5, 8354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14108, 'high': 1.14109, 'low': 1.141, 'close': 1.14106, 'volume': 114.0} | asctime='2026-07-22 21:35:05'
2026-07-22 21:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:35:05'
2026-07-22 21:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:35:10'
2026-07-22 21:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:35:10'
2026-07-22 21:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:35:33'
2026-07-22 21:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:35:35'
2026-07-22 21:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:35:36'
2026-07-22 21:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:35:36'
2026-07-22 21:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:35:36'
2026-07-22 21:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:35:36'
2026-07-22 21:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:35:39'
2026-07-22 21:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:35:39'
2026-07-22 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:35:40'
2026-07-22 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:35:40'
2026-07-22 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:35:40'
2026-07-22 21:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:35:59'
2026-07-22 21:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:35:59'
2026-07-22 21:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 35, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:35:59'
2026-07-22 21:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 36, 0, 919849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.1411, 'low': 1.14105, 'close': 1.14109, 'volume': 17.0} | asctime='2026-07-22 21:36:00'
2026-07-22 21:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 36, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:36:00'
2026-07-22 21:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 36, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:36:01'
2026-07-22 21:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 36, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:36:02'
2026-07-22 21:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 36, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:36:02'
2026-07-22 21:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 36, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:36:04'
2026-07-22 21:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 36, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:36:04'
2026-07-22 21:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 36, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:36:13'
2026-07-22 21:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 36, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:36:18'
2026-07-22 21:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 36, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:36:18'
2026-07-22 21:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 36, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:36:41'
2026-07-22 21:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 36, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:36:42'
2026-07-22 21:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 36, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:36:47'
2026-07-22 21:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 36, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:36:48'
2026-07-22 21:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 37, 11, 82870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14108, 'low': 1.14104, 'close': 1.14105, 'volume': 13.0} | asctime='2026-07-22 21:37:11'
2026-07-22 21:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 37, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:37:11'
2026-07-22 21:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 37, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:37:12'
2026-07-22 21:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 37, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:37:13'
2026-07-22 21:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 37, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:37:16'
2026-07-22 21:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 37, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:37:20'
2026-07-22 21:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 37, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:37:20'
2026-07-22 21:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 37, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:37:20'
2026-07-22 21:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 37, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:37:20'
2026-07-22 21:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 37, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:37:21'
2026-07-22 21:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 37, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:37:21'
2026-07-22 21:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 37, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:37:22'
2026-07-22 21:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 37, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:37:56'
2026-07-22 21:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 2, 98861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14106, 'low': 1.14101, 'close': 1.14104, 'volume': 12.0} | asctime='2026-07-22 21:38:02'
2026-07-22 21:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:38:02'
2026-07-22 21:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:38:02'
2026-07-22 21:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:38:03'
2026-07-22 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:38:10'
2026-07-22 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:38:10'
2026-07-22 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:38:10'
2026-07-22 21:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:38:11'
2026-07-22 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:38:18'
2026-07-22 21:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:38:24'
2026-07-22 21:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:38:24'
2026-07-22 21:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:38:28'
2026-07-22 21:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:38:28'
2026-07-22 21:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:38:33'
2026-07-22 21:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:38:34'
2026-07-22 21:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:38:34'
2026-07-22 21:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:38:37'
2026-07-22 21:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:38:38'
2026-07-22 21:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:38:38'
2026-07-22 21:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:38:39'
2026-07-22 21:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:38:39'
2026-07-22 21:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:38:43'
2026-07-22 21:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 38, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:38:44'
2026-07-22 21:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 0, 796941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.14105, 'low': 1.14101, 'close': 1.14103, 'volume': 22.0} | asctime='2026-07-22 21:39:00'
2026-07-22 21:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:39:00'
2026-07-22 21:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:39:01'
2026-07-22 21:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:39:06'
2026-07-22 21:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:39:06'
2026-07-22 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:39:07'
2026-07-22 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:39:07'
2026-07-22 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:39:07'
2026-07-22 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:39:07'
2026-07-22 21:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:39:17'
2026-07-22 21:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:39:17'
2026-07-22 21:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:39:18'
2026-07-22 21:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:39:22'
2026-07-22 21:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:39:22'
2026-07-22 21:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:39:23'
2026-07-22 21:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:39:23'
2026-07-22 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:39:25'
2026-07-22 21:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:39:26'
2026-07-22 21:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:39:26'
2026-07-22 21:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:39:26'
2026-07-22 21:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:39:28'
2026-07-22 21:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:39:32'
2026-07-22 21:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:39:32'
2026-07-22 21:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:39:33'
2026-07-22 21:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:39:37'
2026-07-22 21:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:39:37'
2026-07-22 21:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:39:37'
2026-07-22 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:39:43'
2026-07-22 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:39:43'
2026-07-22 21:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:39:47'
2026-07-22 21:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:39:48'
2026-07-22 21:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:39:48'
2026-07-22 21:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:39:48'
2026-07-22 21:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:39:49'
2026-07-22 21:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:39:50'
2026-07-22 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:39:52'
2026-07-22 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 39, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:39:52'
2026-07-22 21:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 40, 5, 846697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14106, 'low': 1.14101, 'close': 1.14105, 'volume': 36.0} | asctime='2026-07-22 21:40:05'
2026-07-22 21:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 40, 5, 851176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14105, 'high': 1.1411, 'low': 1.14101, 'close': 1.14105, 'volume': 100.0} | asctime='2026-07-22 21:40:05'
2026-07-22 21:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 40, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:40:05'
2026-07-22 21:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 40, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:40:06'
2026-07-22 21:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 40, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:40:06'
2026-07-22 21:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 40, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:40:08'
2026-07-22 21:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 40, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:40:12'
2026-07-22 21:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 40, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:40:12'
2026-07-22 21:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 40, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:40:12'
2026-07-22 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 40, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:40:22'
2026-07-22 21:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 40, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:40:32'
2026-07-22 21:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 40, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:40:40'
2026-07-22 21:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 40, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:40:40'
2026-07-22 21:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 40, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:40:59'
2026-07-22 21:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 40, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:40:59'
2026-07-22 21:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 4, 396550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14107, 'low': 1.14104, 'close': 1.14106, 'volume': 13.0} | asctime='2026-07-22 21:41:04'
2026-07-22 21:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:41:04'
2026-07-22 21:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:41:06'
2026-07-22 21:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:41:13'
2026-07-22 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:41:14'
2026-07-22 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 14, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:41:14'
2026-07-22 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:41:14'
2026-07-22 21:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:41:15'
2026-07-22 21:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:41:15'
2026-07-22 21:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:41:15'
2026-07-22 21:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:41:16'
2026-07-22 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:41:29'
2026-07-22 21:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:41:30'
2026-07-22 21:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:41:31'
2026-07-22 21:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:41:38'
2026-07-22 21:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:41:39'
2026-07-22 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:41:40'
2026-07-22 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:41:40'
2026-07-22 21:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:41:42'
2026-07-22 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:41:43'
2026-07-22 21:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:41:44'
2026-07-22 21:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:41:45'
2026-07-22 21:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:41:45'
2026-07-22 21:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 41, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:41:47'
2026-07-22 21:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 42, 3, 864817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14109, 'low': 1.14105, 'close': 1.14108, 'volume': 23.0} | asctime='2026-07-22 21:42:03'
2026-07-22 21:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 42, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:42:03'
2026-07-22 21:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 42, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:42:19'
2026-07-22 21:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 42, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:42:20'
2026-07-22 21:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 42, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:42:29'
2026-07-22 21:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 42, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:42:29'
2026-07-22 21:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 42, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:42:29'
2026-07-22 21:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 42, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:42:39'
2026-07-22 21:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 42, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:42:41'
2026-07-22 21:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 42, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:42:52'
2026-07-22 21:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 42, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:42:57'
2026-07-22 21:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 42, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:42:57'
2026-07-22 21:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 42, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:42:59'
2026-07-22 21:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 0, 157089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14109, 'low': 1.14107, 'close': 1.14109, 'volume': 12.0} | asctime='2026-07-22 21:43:00'
2026-07-22 21:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:43:00'
2026-07-22 21:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:43:04'
2026-07-22 21:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:43:04'
2026-07-22 21:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:43:06'
2026-07-22 21:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:43:08'
2026-07-22 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:43:09'
2026-07-22 21:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:43:13'
2026-07-22 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:43:19'
2026-07-22 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:43:19'
2026-07-22 21:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:43:23'
2026-07-22 21:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:43:23'
2026-07-22 21:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:43:23'
2026-07-22 21:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:43:30'
2026-07-22 21:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:43:31'
2026-07-22 21:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:43:31'
2026-07-22 21:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 43, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:43:38'
2026-07-22 21:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 3, 93704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14111, 'low': 1.14109, 'close': 1.14111, 'volume': 16.0} | asctime='2026-07-22 21:44:03'
2026-07-22 21:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:44:03'
2026-07-22 21:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:44:03'
2026-07-22 21:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:44:15'
2026-07-22 21:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:44:16'
2026-07-22 21:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:44:16'
2026-07-22 21:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:44:19'
2026-07-22 21:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:44:23'
2026-07-22 21:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:44:23'
2026-07-22 21:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:44:23'
2026-07-22 21:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:44:31'
2026-07-22 21:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:44:31'
2026-07-22 21:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:44:31'
2026-07-22 21:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:44:32'
2026-07-22 21:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:44:45'
2026-07-22 21:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:44:49'
2026-07-22 21:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:44:56'
2026-07-22 21:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:44:56'
2026-07-22 21:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 44, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:44:56'
2026-07-22 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 0, 88946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14111, 'low': 1.14109, 'close': 1.14109, 'volume': 18.0} | asctime='2026-07-22 21:45:00'
2026-07-22 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 0, 93487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14106, 'high': 1.14111, 'low': 1.14104, 'close': 1.14109, 'volume': 82.0} | asctime='2026-07-22 21:45:00'
2026-07-22 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 0, 95024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14108, 'high': 1.14111, 'low': 1.141, 'close': 1.14109, 'volume': 296.0} | asctime='2026-07-22 21:45:00'
2026-07-22 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:45:00'
2026-07-22 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:45:00'
2026-07-22 21:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:45:01'
2026-07-22 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:45:03'
2026-07-22 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:45:03'
2026-07-22 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:45:03'
2026-07-22 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:45:03'
2026-07-22 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 21:45:03'
2026-07-22 21:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:45:05'
2026-07-22 21:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 21:45:05'
2026-07-22 21:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:45:08'
2026-07-22 21:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:45:17'
2026-07-22 21:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:45:17'
2026-07-22 21:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 21:45:21'
2026-07-22 21:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:45:21'
2026-07-22 21:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 21:45:22'
2026-07-22 21:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:45:22'
2026-07-22 21:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 21:45:31'
2026-07-22 21:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:45:42'
2026-07-22 21:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 21:45:42'
2026-07-22 21:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:45:42'
2026-07-22 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:45:43'
2026-07-22 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:45:43'
2026-07-22 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:45:43'
2026-07-22 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:45:43'
2026-07-22 21:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:45:53'
2026-07-22 21:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:45:54'
2026-07-22 21:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:45:54'
2026-07-22 21:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:45:54'
2026-07-22 21:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:45:55'
2026-07-22 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 45, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:45:59'
2026-07-22 21:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 0, 693394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14111, 'high': 1.14118, 'low': 1.14111, 'close': 1.14117, 'volume': 31.0} | asctime='2026-07-22 21:46:00'
2026-07-22 21:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:46:00'
2026-07-22 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:46:02'
2026-07-22 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:46:02'
2026-07-22 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:46:02'
2026-07-22 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:46:02'
2026-07-22 21:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:46:03'
2026-07-22 21:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:46:04'
2026-07-22 21:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:46:04'
2026-07-22 21:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:46:04'
2026-07-22 21:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:46:04'
2026-07-22 21:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 21:46:08'
2026-07-22 21:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:46:12'
2026-07-22 21:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:46:17'
2026-07-22 21:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:46:17'
2026-07-22 21:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:46:17'
2026-07-22 21:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:46:20'
2026-07-22 21:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:46:20'
2026-07-22 21:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:46:20'
2026-07-22 21:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:46:20'
2026-07-22 21:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:46:20'
2026-07-22 21:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:46:20'
2026-07-22 21:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:46:21'
2026-07-22 21:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:46:21'
2026-07-22 21:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:46:23'
2026-07-22 21:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:46:26'
2026-07-22 21:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:46:26'
2026-07-22 21:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:46:27'
2026-07-22 21:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:46:30'
2026-07-22 21:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:46:34'
2026-07-22 21:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:46:36'
2026-07-22 21:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:46:40'
2026-07-22 21:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:46:51'
2026-07-22 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 46, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:46:54'
2026-07-22 21:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 0, 502442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14116, 'high': 1.14117, 'low': 1.14112, 'close': 1.14115, 'volume': 33.0} | asctime='2026-07-22 21:47:00'
2026-07-22 21:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:47:00'
2026-07-22 21:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:47:00'
2026-07-22 21:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 21:47:04'
2026-07-22 21:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:47:04'
2026-07-22 21:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:47:04'
2026-07-22 21:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 21:47:04'
2026-07-22 21:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 21:47:05'
2026-07-22 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:47:06'
2026-07-22 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:47:06'
2026-07-22 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:47:07'
2026-07-22 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:47:07'
2026-07-22 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:47:07'
2026-07-22 21:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:47:13'
2026-07-22 21:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:47:13'
2026-07-22 21:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:47:16'
2026-07-22 21:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:47:16'
2026-07-22 21:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:47:16'
2026-07-22 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:47:19'
2026-07-22 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:47:19'
2026-07-22 21:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:47:20'
2026-07-22 21:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:47:31'
2026-07-22 21:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:47:34'
2026-07-22 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:47:49'
2026-07-22 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:47:49'
2026-07-22 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:47:49'
2026-07-22 21:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:47:50'
2026-07-22 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:47:53'
2026-07-22 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:47:53'
2026-07-22 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:47:53'
2026-07-22 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:47:53'
2026-07-22 21:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:47:58'
2026-07-22 21:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 47, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:47:59'
2026-07-22 21:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 48, 0, 999390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.14116, 'low': 1.14106, 'close': 1.14107, 'volume': 32.0} | asctime='2026-07-22 21:48:01'
2026-07-22 21:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 48, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:48:01'
2026-07-22 21:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 48, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:48:01'
2026-07-22 21:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 48, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:48:13'
2026-07-22 21:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 48, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:48:16'
2026-07-22 21:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 48, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:48:19'
2026-07-22 21:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 48, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:48:21'
2026-07-22 21:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 48, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:48:21'
2026-07-22 21:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 48, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:48:36'
2026-07-22 21:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 48, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:48:36'
2026-07-22 21:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 48, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:48:36'
2026-07-22 21:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 48, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:48:46'
2026-07-22 21:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 49, 1, 650621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14107, 'low': 1.14105, 'close': 1.14106, 'volume': 11.0} | asctime='2026-07-22 21:49:01'
2026-07-22 21:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 49, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:49:01'
2026-07-22 21:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 49, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:49:07'
2026-07-22 21:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 49, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:49:10'
2026-07-22 21:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 49, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:49:11'
2026-07-22 21:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 49, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:49:12'
2026-07-22 21:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 49, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:49:59'
2026-07-22 21:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 49, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:49:59'
2026-07-22 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 0, 656060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14108, 'low': 1.14106, 'close': 1.14107, 'volume': 7.0} | asctime='2026-07-22 21:50:00'
2026-07-22 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 0, 665952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14111, 'high': 1.14118, 'low': 1.14105, 'close': 1.14107, 'volume': 114.0} | asctime='2026-07-22 21:50:00'
2026-07-22 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:50:00'
2026-07-22 21:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:50:01'
2026-07-22 21:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:50:13'
2026-07-22 21:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:50:13'
2026-07-22 21:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:50:13'
2026-07-22 21:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:50:16'
2026-07-22 21:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:50:16'
2026-07-22 21:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:50:17'
2026-07-22 21:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:50:25'
2026-07-22 21:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:50:25'
2026-07-22 21:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:50:27'
2026-07-22 21:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:50:27'
2026-07-22 21:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:50:27'
2026-07-22 21:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:50:28'
2026-07-22 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:50:29'
2026-07-22 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:50:29'
2026-07-22 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:50:29'
2026-07-22 21:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:50:35'
2026-07-22 21:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:50:35'
2026-07-22 21:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:50:36'
2026-07-22 21:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:50:37'
2026-07-22 21:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:50:38'
2026-07-22 21:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:50:38'
2026-07-22 21:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:50:41'
2026-07-22 21:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:50:42'
2026-07-22 21:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:50:43'
2026-07-22 21:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:50:43'
2026-07-22 21:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:50:44'
2026-07-22 21:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:50:45'
2026-07-22 21:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:50:54'
2026-07-22 21:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:50:54'
2026-07-22 21:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 50, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:50:55'
2026-07-22 21:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 3, 294421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14107, 'low': 1.14104, 'close': 1.14105, 'volume': 32.0} | asctime='2026-07-22 21:51:03'
2026-07-22 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:51:03'
2026-07-22 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:51:03'
2026-07-22 21:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:51:04'
2026-07-22 21:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:51:06'
2026-07-22 21:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:51:07'
2026-07-22 21:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:51:20'
2026-07-22 21:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:51:21'
2026-07-22 21:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:51:27'
2026-07-22 21:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:51:29'
2026-07-22 21:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:51:29'
2026-07-22 21:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:51:30'
2026-07-22 21:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:51:33'
2026-07-22 21:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:51:34'
2026-07-22 21:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:51:36'
2026-07-22 21:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:51:36'
2026-07-22 21:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:51:37'
2026-07-22 21:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:51:38'
2026-07-22 21:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:51:38'
2026-07-22 21:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:51:38'
2026-07-22 21:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:51:38'
2026-07-22 21:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:51:39'
2026-07-22 21:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:51:40'
2026-07-22 21:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:51:41'
2026-07-22 21:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:51:41'
2026-07-22 21:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:51:41'
2026-07-22 21:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:51:42'
2026-07-22 21:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:51:45'
2026-07-22 21:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:51:48'
2026-07-22 21:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:51:48'
2026-07-22 21:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:51:57'
2026-07-22 21:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 51, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:51:58'
2026-07-22 21:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 52, 5, 198086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14107, 'low': 1.141, 'close': 1.14101, 'volume': 31.0} | asctime='2026-07-22 21:52:05'
2026-07-22 21:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 52, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:52:05'
2026-07-22 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 52, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:52:08'
2026-07-22 21:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 52, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:52:18'
2026-07-22 21:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 52, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:52:18'
2026-07-22 21:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 52, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:52:19'
2026-07-22 21:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 52, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:52:21'
2026-07-22 21:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 52, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:52:22'
2026-07-22 21:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 52, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:52:22'
2026-07-22 21:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 52, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:52:23'
2026-07-22 21:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 52, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:52:42'
2026-07-22 21:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 52, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:52:53'
2026-07-22 21:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 52, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:52:53'
2026-07-22 21:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 4, 388787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14106, 'low': 1.141, 'close': 1.14106, 'volume': 12.0} | asctime='2026-07-22 21:53:04'
2026-07-22 21:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:53:04'
2026-07-22 21:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:53:05'
2026-07-22 21:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:53:05'
2026-07-22 21:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:53:06'
2026-07-22 21:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:53:07'
2026-07-22 21:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:53:08'
2026-07-22 21:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:53:24'
2026-07-22 21:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:53:25'
2026-07-22 21:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:53:34'
2026-07-22 21:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:53:35'
2026-07-22 21:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:53:35'
2026-07-22 21:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:53:41'
2026-07-22 21:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:53:41'
2026-07-22 21:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:53:42'
2026-07-22 21:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:53:42'
2026-07-22 21:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:53:42'
2026-07-22 21:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:53:47'
2026-07-22 21:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:53:51'
2026-07-22 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:53:52'
2026-07-22 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:53:52'
2026-07-22 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 53, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:53:52'
2026-07-22 21:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 4, 288430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14109, 'low': 1.14105, 'close': 1.14106, 'volume': 21.0} | asctime='2026-07-22 21:54:04'
2026-07-22 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:54:04'
2026-07-22 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:54:04'
2026-07-22 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:54:04'
2026-07-22 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:54:04'
2026-07-22 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:54:04'
2026-07-22 21:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:54:09'
2026-07-22 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:54:10'
2026-07-22 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:54:10'
2026-07-22 21:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:54:15'
2026-07-22 21:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:54:16'
2026-07-22 21:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:54:16'
2026-07-22 21:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:54:17'
2026-07-22 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:54:18'
2026-07-22 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:54:18'
2026-07-22 21:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:54:19'
2026-07-22 21:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:54:20'
2026-07-22 21:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:54:20'
2026-07-22 21:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:54:20'
2026-07-22 21:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:54:30'
2026-07-22 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:54:31'
2026-07-22 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:54:31'
2026-07-22 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:54:31'
2026-07-22 21:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:54:33'
2026-07-22 21:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:54:35'
2026-07-22 21:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:54:40'
2026-07-22 21:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:54:40'
2026-07-22 21:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:54:45'
2026-07-22 21:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:54:48'
2026-07-22 21:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:54:48'
2026-07-22 21:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:54:48'
2026-07-22 21:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:54:50'
2026-07-22 21:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:54:51'
2026-07-22 21:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:54:52'
2026-07-22 21:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:54:52'
2026-07-22 21:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:54:52'
2026-07-22 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:54:53'
2026-07-22 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:54:53'
2026-07-22 21:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 56, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:54:56'
2026-07-22 21:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:54:57'
2026-07-22 21:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 54, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:54:57'
2026-07-22 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 0, 38870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.14105, 'low': 1.14097, 'close': 1.141, 'volume': 40.0} | asctime='2026-07-22 21:55:00'
2026-07-22 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 0, 43258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14106, 'high': 1.14109, 'low': 1.14097, 'close': 1.141, 'volume': 136.0} | asctime='2026-07-22 21:55:00'
2026-07-22 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:55:00'
2026-07-22 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:55:00'
2026-07-22 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:55:00'
2026-07-22 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:55:00'
2026-07-22 21:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:55:04'
2026-07-22 21:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:55:05'
2026-07-22 21:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:55:08'
2026-07-22 21:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:55:08'
2026-07-22 21:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:55:09'
2026-07-22 21:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:55:09'
2026-07-22 21:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:55:10'
2026-07-22 21:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:55:10'
2026-07-22 21:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:55:10'
2026-07-22 21:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:55:10'
2026-07-22 21:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:55:10'
2026-07-22 21:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:55:11'
2026-07-22 21:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 6, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:55:11'
2026-07-22 21:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:55:11'
2026-07-22 21:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:55:11'
2026-07-22 21:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:55:13'
2026-07-22 21:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:55:13'
2026-07-22 21:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:55:15'
2026-07-22 21:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:55:15'
2026-07-22 21:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:55:24'
2026-07-22 21:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:55:24'
2026-07-22 21:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:55:25'
2026-07-22 21:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 21:55:26'
2026-07-22 21:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 21:55:27'
2026-07-22 21:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-22 21:55:28'
2026-07-22 21:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-22 21:55:30'
2026-07-22 21:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 21:55:30'
2026-07-22 21:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 21:55:31'
2026-07-22 21:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:55:34'
2026-07-22 21:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 21:55:34'
2026-07-22 21:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-22 21:55:35'
2026-07-22 21:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 21:55:35'
2026-07-22 21:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:55:36'
2026-07-22 21:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:55:38'
2026-07-22 21:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 21:55:38'
2026-07-22 21:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:55:38'
2026-07-22 21:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 21:55:38'
2026-07-22 21:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:55:39'
2026-07-22 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 21:55:43'
2026-07-22 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:55:43'
2026-07-22 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:55:43'
2026-07-22 21:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:55:44'
2026-07-22 21:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 21:55:47'
2026-07-22 21:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:55:48'
2026-07-22 21:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 21:55:50'
2026-07-22 21:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:55:55'
2026-07-22 21:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:55:55'
2026-07-22 21:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:55:55'
2026-07-22 21:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:55:56'
2026-07-22 21:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:55:56'
2026-07-22 21:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:55:57'
2026-07-22 21:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:55:57'
2026-07-22 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-22 21:55:58'
2026-07-22 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:55:58'
2026-07-22 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:55:58'
2026-07-22 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:55:58'
2026-07-22 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:55:58'
2026-07-22 21:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:55:59'
2026-07-22 21:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 55, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:55:59'
2026-07-22 21:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 0, 162030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.141, 'low': 1.1409, 'close': 1.14095, 'volume': 63.0} | asctime='2026-07-22 21:56:00'
2026-07-22 21:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:56:00'
2026-07-22 21:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:56:00'
2026-07-22 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:56:05'
2026-07-22 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:56:05'
2026-07-22 21:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:56:06'
2026-07-22 21:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:56:07'
2026-07-22 21:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:56:12'
2026-07-22 21:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:56:12'
2026-07-22 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:56:14'
2026-07-22 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:56:14'
2026-07-22 21:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:56:15'
2026-07-22 21:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:56:16'
2026-07-22 21:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:56:17'
2026-07-22 21:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:56:18'
2026-07-22 21:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:56:18'
2026-07-22 21:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:56:19'
2026-07-22 21:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:56:19'
2026-07-22 21:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:56:20'
2026-07-22 21:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:56:24'
2026-07-22 21:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:56:24'
2026-07-22 21:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:56:25'
2026-07-22 21:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:56:25'
2026-07-22 21:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:56:25'
2026-07-22 21:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:56:26'
2026-07-22 21:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:56:26'
2026-07-22 21:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:56:30'
2026-07-22 21:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:56:31'
2026-07-22 21:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:56:31'
2026-07-22 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:56:32'
2026-07-22 21:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:56:34'
2026-07-22 21:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:56:34'
2026-07-22 21:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:56:36'
2026-07-22 21:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:56:36'
2026-07-22 21:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:56:37'
2026-07-22 21:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:56:38'
2026-07-22 21:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:56:38'
2026-07-22 21:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:56:38'
2026-07-22 21:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:56:40'
2026-07-22 21:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:56:40'
2026-07-22 21:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:56:40'
2026-07-22 21:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:56:44'
2026-07-22 21:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:56:45'
2026-07-22 21:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:56:45'
2026-07-22 21:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:56:47'
2026-07-22 21:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:56:47'
2026-07-22 21:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:56:48'
2026-07-22 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:56:49'
2026-07-22 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:56:49'
2026-07-22 21:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:56:50'
2026-07-22 21:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:56:50'
2026-07-22 21:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:56:51'
2026-07-22 21:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:56:51'
2026-07-22 21:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:56:51'
2026-07-22 21:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:56:52'
2026-07-22 21:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:56:53'
2026-07-22 21:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:56:54'
2026-07-22 21:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:56:57'
2026-07-22 21:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:56:58'
2026-07-22 21:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:56:58'
2026-07-22 21:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 56, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:56:59'
2026-07-22 21:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 2, 217832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.14107, 'low': 1.14094, 'close': 1.14107, 'volume': 60.0} | asctime='2026-07-22 21:57:02'
2026-07-22 21:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:57:02'
2026-07-22 21:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:57:02'
2026-07-22 21:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:57:03'
2026-07-22 21:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:57:03'
2026-07-22 21:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:57:05'
2026-07-22 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:57:06'
2026-07-22 21:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:57:09'
2026-07-22 21:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:57:09'
2026-07-22 21:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:57:09'
2026-07-22 21:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:57:09'
2026-07-22 21:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:57:12'
2026-07-22 21:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:57:14'
2026-07-22 21:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:57:14'
2026-07-22 21:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:57:14'
2026-07-22 21:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:57:14'
2026-07-22 21:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:57:17'
2026-07-22 21:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:57:20'
2026-07-22 21:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:57:22'
2026-07-22 21:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:57:23'
2026-07-22 21:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:57:23'
2026-07-22 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:57:30'
2026-07-22 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:57:30'
2026-07-22 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:57:30'
2026-07-22 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:57:30'
2026-07-22 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-22 21:57:30'
2026-07-22 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:57:30'
2026-07-22 21:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:57:31'
2026-07-22 21:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:57:31'
2026-07-22 21:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:57:32'
2026-07-22 21:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-22 21:57:32'
2026-07-22 21:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-22 21:57:33'
2026-07-22 21:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:57:33'
2026-07-22 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:57:35'
2026-07-22 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:57:35'
2026-07-22 21:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:57:38'
2026-07-22 21:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:57:39'
2026-07-22 21:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:57:42'
2026-07-22 21:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:57:42'
2026-07-22 21:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-22 21:57:44'
2026-07-22 21:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-22 21:57:45'
2026-07-22 21:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-22 21:57:45'
2026-07-22 21:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:57:48'
2026-07-22 21:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:57:49'
2026-07-22 21:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-22 21:57:49'
2026-07-22 21:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-22 21:57:50'
2026-07-22 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:57:51'
2026-07-22 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:57:51'
2026-07-22 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:57:51'
2026-07-22 21:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:57:53'
2026-07-22 21:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:57:54'
2026-07-22 21:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 57, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:57:56'
2026-07-22 21:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 0, 79776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14106, 'low': 1.14094, 'close': 1.14104, 'volume': 51.0} | asctime='2026-07-22 21:58:00'
2026-07-22 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:58:00'
2026-07-22 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:58:00'
2026-07-22 21:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:58:01'
2026-07-22 21:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:58:01'
2026-07-22 21:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:58:02'
2026-07-22 21:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:58:03'
2026-07-22 21:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:58:04'
2026-07-22 21:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:58:04'
2026-07-22 21:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:58:05'
2026-07-22 21:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:58:05'
2026-07-22 21:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:58:05'
2026-07-22 21:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:58:05'
2026-07-22 21:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:58:10'
2026-07-22 21:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:58:10'
2026-07-22 21:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:58:10'
2026-07-22 21:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:58:10'
2026-07-22 21:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:58:10'
2026-07-22 21:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:58:12'
2026-07-22 21:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:58:12'
2026-07-22 21:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:58:12'
2026-07-22 21:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:58:13'
2026-07-22 21:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:58:13'
2026-07-22 21:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:58:14'
2026-07-22 21:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:58:14'
2026-07-22 21:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:58:19'
2026-07-22 21:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:58:20'
2026-07-22 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:58:23'
2026-07-22 21:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:58:24'
2026-07-22 21:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:58:24'
2026-07-22 21:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:58:26'
2026-07-22 21:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:58:27'
2026-07-22 21:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:58:27'
2026-07-22 21:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:58:28'
2026-07-22 21:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:58:34'
2026-07-22 21:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:58:36'
2026-07-22 21:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 21:58:41'
2026-07-22 21:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-22 21:58:42'
2026-07-22 21:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 21:58:42'
2026-07-22 21:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:58:42'
2026-07-22 21:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:58:43'
2026-07-22 21:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:58:45'
2026-07-22 21:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:58:45'
2026-07-22 21:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:58:49'
2026-07-22 21:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:58:49'
2026-07-22 21:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:58:49'
2026-07-22 21:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:58:49'
2026-07-22 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:58:50'
2026-07-22 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:58:50'
2026-07-22 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:58:50'
2026-07-22 21:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:58:51'
2026-07-22 21:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:58:53'
2026-07-22 21:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:58:53'
2026-07-22 21:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:58:53'
2026-07-22 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 21:58:57'
2026-07-22 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 58, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:58:57'
2026-07-22 21:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 2, 245809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14107, 'low': 1.14102, 'close': 1.14106, 'volume': 55.0} | asctime='2026-07-22 21:59:02'
2026-07-22 21:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 21:59:02'
2026-07-22 21:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 21:59:02'
2026-07-22 21:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:59:02'
2026-07-22 21:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:59:02'
2026-07-22 21:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:59:03'
2026-07-22 21:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:59:03'
2026-07-22 21:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:11'
2026-07-22 21:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:59:11'
2026-07-22 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:14'
2026-07-22 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:14'
2026-07-22 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:14'
2026-07-22 21:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:59:15'
2026-07-22 21:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:15'
2026-07-22 21:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:15'
2026-07-22 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:16'
2026-07-22 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:16'
2026-07-22 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:16'
2026-07-22 21:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:18'
2026-07-22 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:19'
2026-07-22 21:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:21'
2026-07-22 21:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:22'
2026-07-22 21:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:22'
2026-07-22 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:59:23'
2026-07-22 21:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:24'
2026-07-22 21:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:27'
2026-07-22 21:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:27'
2026-07-22 21:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:59:28'
2026-07-22 21:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:28'
2026-07-22 21:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:29'
2026-07-22 21:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:30'
2026-07-22 21:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:59:30'
2026-07-22 21:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:31'
2026-07-22 21:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:31'
2026-07-22 21:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:59:31'
2026-07-22 21:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:32'
2026-07-22 21:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:32'
2026-07-22 21:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:32'
2026-07-22 21:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:32'
2026-07-22 21:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:33'
2026-07-22 21:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:33'
2026-07-22 21:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:59:33'
2026-07-22 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:36'
2026-07-22 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:36'
2026-07-22 21:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:59:38'
2026-07-22 21:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:38'
2026-07-22 21:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:39'
2026-07-22 21:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:42'
2026-07-22 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:43'
2026-07-22 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:59:43'
2026-07-22 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:43'
2026-07-22 21:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:59:44'
2026-07-22 21:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:59:45'
2026-07-22 21:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:59:45'
2026-07-22 21:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 21:59:45'
2026-07-22 21:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 21:59:45'
2026-07-22 21:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:46'
2026-07-22 21:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:47'
2026-07-22 21:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:59:51'
2026-07-22 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:52'
2026-07-22 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:52'
2026-07-22 21:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:53'
2026-07-22 21:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:53'
2026-07-22 21:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:53'
2026-07-22 21:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 21:59:54'
2026-07-22 21:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:54'
2026-07-22 21:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:59:56'
2026-07-22 21:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:56'
2026-07-22 21:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:59:58'
2026-07-22 21:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 21:59:58'
2026-07-22 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 21:59:59'
2026-07-22 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 21:59:59'
2026-07-22 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:00:00'
2026-07-22 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:00:01'
2026-07-22 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:00:02'
2026-07-22 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:00:02'
2026-07-22 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:00:02'
2026-07-22 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:00:03'
2026-07-22 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 19, 59, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:00:04'
2026-07-22 22:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 7, 327765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14113, 'low': 1.14106, 'close': 1.1411, 'volume': 78.0} | asctime='2026-07-22 22:00:07'
2026-07-22 22:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 7, 332297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14099, 'high': 1.14113, 'low': 1.1409, 'close': 1.1411, 'volume': 307.0} | asctime='2026-07-22 22:00:07'
2026-07-22 22:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 7, 333992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14111, 'high': 1.14118, 'low': 1.1409, 'close': 1.1411, 'volume': 557.0} | asctime='2026-07-22 22:00:07'
2026-07-22 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:00:07'
2026-07-22 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:00:08'
2026-07-22 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:00:08'
2026-07-22 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:00:09'
2026-07-22 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:00:11'
2026-07-22 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:00:12'
2026-07-22 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:00:12'
2026-07-22 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:00:12'
2026-07-22 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:00:12'
2026-07-22 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:00:13'
2026-07-22 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:00:13'
2026-07-22 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:00:13'
2026-07-22 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:00:14'
2026-07-22 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:00:15'
2026-07-22 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:00:16'
2026-07-22 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:00:16'
2026-07-22 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:00:16'
2026-07-22 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:00:16'
2026-07-22 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:00:16'
2026-07-22 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:00:16'
2026-07-22 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:00:17'
2026-07-22 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:00:21'
2026-07-22 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:00:30'
2026-07-22 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:00:31'
2026-07-22 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:00:31'
2026-07-22 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:00:32'
2026-07-22 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:00:32'
2026-07-22 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:00:32'
2026-07-22 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:00:32'
2026-07-22 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:00:33'
2026-07-22 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:00:33'
2026-07-22 22:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:00:34'
2026-07-22 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:00:35'
2026-07-22 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:00:37'
2026-07-22 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:00:37'
2026-07-22 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:00:37'
2026-07-22 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:00:38'
2026-07-22 22:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:00:39'
2026-07-22 22:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 22:00:39'
2026-07-22 22:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:00:39'
2026-07-22 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 22:00:40'
2026-07-22 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:00:41'
2026-07-22 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 22:00:41'
2026-07-22 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:00:41'
2026-07-22 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 22:00:42'
2026-07-22 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:00:42'
2026-07-22 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 22:00:42'
2026-07-22 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:00:42'
2026-07-22 22:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:00:43'
2026-07-22 22:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:00:44'
2026-07-22 22:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:00:47'
2026-07-22 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:00:50'
2026-07-22 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 22:00:55'
2026-07-22 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:00:55'
2026-07-22 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 22:00:55'
2026-07-22 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-22 22:00:56'
2026-07-22 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 0, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-22 22:00:56'
2026-07-22 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 0, 38090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14111, 'high': 1.14114, 'low': 1.14103, 'close': 1.14104, 'volume': 57.0} | asctime='2026-07-22 22:01:00'
2026-07-22 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:01:00'
2026-07-22 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:01:00'
2026-07-22 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:01:00'
2026-07-22 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:01:00'
2026-07-22 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:01:00'
2026-07-22 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:01:00'
2026-07-22 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:01:00'
2026-07-22 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:01:00'
2026-07-22 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:01:01'
2026-07-22 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:01:02'
2026-07-22 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:01:05'
2026-07-22 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:01:07'
2026-07-22 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:01:08'
2026-07-22 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:01:08'
2026-07-22 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:01:09'
2026-07-22 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:01:10'
2026-07-22 22:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:01:19'
2026-07-22 22:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:01:19'
2026-07-22 22:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:01:19'
2026-07-22 22:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:01:19'
2026-07-22 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:01:20'
2026-07-22 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:01:20'
2026-07-22 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:01:20'
2026-07-22 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:01:20'
2026-07-22 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:01:21'
2026-07-22 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:01:23'
2026-07-22 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 23, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:01:23'
2026-07-22 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:01:23'
2026-07-22 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:01:23'
2026-07-22 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:01:24'
2026-07-22 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:01:24'
2026-07-22 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:01:24'
2026-07-22 22:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:01:25'
2026-07-22 22:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:01:25'
2026-07-22 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:01:26'
2026-07-22 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:01:26'
2026-07-22 22:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:01:31'
2026-07-22 22:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:01:31'
2026-07-22 22:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:01:31'
2026-07-22 22:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:01:32'
2026-07-22 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:01:33'
2026-07-22 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:01:38'
2026-07-22 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:01:39'
2026-07-22 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:01:39'
2026-07-22 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:01:39'
2026-07-22 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:01:42'
2026-07-22 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:01:42'
2026-07-22 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:01:42'
2026-07-22 22:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:01:50'
2026-07-22 22:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:01:50'
2026-07-22 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:01:53'
2026-07-22 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:01:53'
2026-07-22 22:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:01:57'
2026-07-22 22:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:01:58'
2026-07-22 22:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:01:58'
2026-07-22 22:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:01:58'
2026-07-22 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:01:59'
2026-07-22 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:01:59'
2026-07-22 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 58, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:01:59'
2026-07-22 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:02:00'
2026-07-22 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:02:00'
2026-07-22 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:02:00'
2026-07-22 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 22:02:00'
2026-07-22 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:02:01'
2026-07-22 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:02:01'
2026-07-22 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:02:01'
2026-07-22 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-22 22:02:01'
2026-07-22 22:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 22:02:02'
2026-07-22 22:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 22:02:02'
2026-07-22 22:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:02:02'
2026-07-22 22:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 22:02:02'
2026-07-22 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 1, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-22 22:02:03'
2026-07-22 22:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 3, 835450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.14125, 'low': 1.14105, 'close': 1.14124, 'volume': 72.0} | asctime='2026-07-22 22:02:03'
2026-07-22 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 22:02:03'
2026-07-22 22:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:02:04'
2026-07-22 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:02:05'
2026-07-22 22:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:02:06'
2026-07-22 22:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:02:06'
2026-07-22 22:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:02:07'
2026-07-22 22:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:02:07'
2026-07-22 22:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:02:09'
2026-07-22 22:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:02:09'
2026-07-22 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:02:11'
2026-07-22 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:02:11'
2026-07-22 22:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:02:12'
2026-07-22 22:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:02:12'
2026-07-22 22:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:02:12'
2026-07-22 22:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:02:13'
2026-07-22 22:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:02:13'
2026-07-22 22:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:02:13'
2026-07-22 22:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:02:16'
2026-07-22 22:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:02:17'
2026-07-22 22:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:02:18'
2026-07-22 22:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:02:18'
2026-07-22 22:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:02:19'
2026-07-22 22:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:02:19'
2026-07-22 22:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:02:20'
2026-07-22 22:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:02:20'
2026-07-22 22:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:02:20'
2026-07-22 22:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:02:20'
2026-07-22 22:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:02:21'
2026-07-22 22:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:02:22'
2026-07-22 22:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:02:23'
2026-07-22 22:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:02:24'
2026-07-22 22:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:02:24'
2026-07-22 22:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:02:24'
2026-07-22 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:02:27'
2026-07-22 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:02:27'
2026-07-22 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:02:27'
2026-07-22 22:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:02:29'
2026-07-22 22:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:02:29'
2026-07-22 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:02:30'
2026-07-22 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:02:31'
2026-07-22 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:02:31'
2026-07-22 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:02:31'
2026-07-22 22:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:02:32'
2026-07-22 22:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:02:32'
2026-07-22 22:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:02:32'
2026-07-22 22:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:02:33'
2026-07-22 22:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:02:34'
2026-07-22 22:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:02:36'
2026-07-22 22:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:02:36'
2026-07-22 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:02:38'
2026-07-22 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:02:38'
2026-07-22 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:02:38'
2026-07-22 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:02:38'
2026-07-22 22:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:02:39'
2026-07-22 22:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:02:39'
2026-07-22 22:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:02:39'
2026-07-22 22:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:02:40'
2026-07-22 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:02:41'
2026-07-22 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:02:41'
2026-07-22 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:02:42'
2026-07-22 22:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:02:43'
2026-07-22 22:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:02:46'
2026-07-22 22:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:02:47'
2026-07-22 22:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:02:47'
2026-07-22 22:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:02:48'
2026-07-22 22:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:02:48'
2026-07-22 22:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:02:48'
2026-07-22 22:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:02:48'
2026-07-22 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:02:49'
2026-07-22 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:02:49'
2026-07-22 22:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:02:50'
2026-07-22 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:02:55'
2026-07-22 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:02:55'
2026-07-22 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:02:55'
2026-07-22 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:02:56'
2026-07-22 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:02:57'
2026-07-22 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:02:57'
2026-07-22 22:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:02:58'
2026-07-22 22:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:02:58'
2026-07-22 22:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:02:59'
2026-07-22 22:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:02:59'
2026-07-22 22:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:02:59'
2026-07-22 22:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:02:59'
2026-07-22 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:03:00'
2026-07-22 22:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:03:01'
2026-07-22 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:03:02'
2026-07-22 22:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:03:04'
2026-07-22 22:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:03:04'
2026-07-22 22:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:03:04'
2026-07-22 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:03:05'
2026-07-22 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:03:06'
2026-07-22 22:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:03:07'
2026-07-22 22:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:03:07'
2026-07-22 22:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:03:07'
2026-07-22 22:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 2, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:03:08'
2026-07-22 22:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 12, 248968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14123, 'high': 1.14123, 'low': 1.1411, 'close': 1.14115, 'volume': 95.0} | asctime='2026-07-22 22:03:12'
2026-07-22 22:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:03:12'
2026-07-22 22:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:03:12'
2026-07-22 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:03:13'
2026-07-22 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:03:13'
2026-07-22 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:03:13'
2026-07-22 22:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:03:14'
2026-07-22 22:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:03:19'
2026-07-22 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:03:21'
2026-07-22 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:03:21'
2026-07-22 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:03:21'
2026-07-22 22:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:03:22'
2026-07-22 22:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:03:23'
2026-07-22 22:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:03:25'
2026-07-22 22:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:03:25'
2026-07-22 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:03:27'
2026-07-22 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:03:27'
2026-07-22 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:03:27'
2026-07-22 22:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:03:28'
2026-07-22 22:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:03:29'
2026-07-22 22:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:03:29'
2026-07-22 22:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:03:32'
2026-07-22 22:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:03:33'
2026-07-22 22:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:03:33'
2026-07-22 22:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:03:34'
2026-07-22 22:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:03:35'
2026-07-22 22:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:03:35'
2026-07-22 22:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:03:39'
2026-07-22 22:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:03:39'
2026-07-22 22:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:03:40'
2026-07-22 22:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:03:44'
2026-07-22 22:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:03:45'
2026-07-22 22:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:03:46'
2026-07-22 22:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:03:46'
2026-07-22 22:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:03:51'
2026-07-22 22:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:03:52'
2026-07-22 22:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:03:58'
2026-07-22 22:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 3, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:04:00'
2026-07-22 22:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 0, 795170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.14116, 'low': 1.1411, 'close': 1.14112, 'volume': 37.0} | asctime='2026-07-22 22:04:00'
2026-07-22 22:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:04:00'
2026-07-22 22:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:04:01'
2026-07-22 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:04:02'
2026-07-22 22:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:04:03'
2026-07-22 22:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:04:03'
2026-07-22 22:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:04:03'
2026-07-22 22:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:04:04'
2026-07-22 22:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:04:05'
2026-07-22 22:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:04:05'
2026-07-22 22:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:04:07'
2026-07-22 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:04:11'
2026-07-22 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:04:11'
2026-07-22 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:04:11'
2026-07-22 22:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:04:12'
2026-07-22 22:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:04:15'
2026-07-22 22:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:04:16'
2026-07-22 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:04:17'
2026-07-22 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:04:17'
2026-07-22 22:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:04:19'
2026-07-22 22:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:04:19'
2026-07-22 22:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:04:19'
2026-07-22 22:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:04:21'
2026-07-22 22:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:04:21'
2026-07-22 22:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:04:22'
2026-07-22 22:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:04:22'
2026-07-22 22:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:04:22'
2026-07-22 22:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:04:22'
2026-07-22 22:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:04:22'
2026-07-22 22:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:04:22'
2026-07-22 22:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:04:22'
2026-07-22 22:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:04:23'
2026-07-22 22:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:04:23'
2026-07-22 22:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:04:23'
2026-07-22 22:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:04:23'
2026-07-22 22:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:04:24'
2026-07-22 22:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:04:25'
2026-07-22 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:04:34'
2026-07-22 22:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:04:35'
2026-07-22 22:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:04:35'
2026-07-22 22:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:04:38'
2026-07-22 22:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:04:38'
2026-07-22 22:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:04:40'
2026-07-22 22:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:04:41'
2026-07-22 22:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:04:50'
2026-07-22 22:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:04:50'
2026-07-22 22:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:04:50'
2026-07-22 22:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:04:51'
2026-07-22 22:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:04:51'
2026-07-22 22:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:04:52'
2026-07-22 22:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:04:52'
2026-07-22 22:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:04:54'
2026-07-22 22:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:04:54'
2026-07-22 22:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:04:54'
2026-07-22 22:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 4, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:04:55'
2026-07-22 22:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 2, 101123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14112, 'low': 1.14105, 'close': 1.14106, 'volume': 54.0} | asctime='2026-07-22 22:05:02'
2026-07-22 22:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 2, 106248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14111, 'high': 1.14125, 'low': 1.14103, 'close': 1.14106, 'volume': 315.0} | asctime='2026-07-22 22:05:02'
2026-07-22 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:05:02'
2026-07-22 22:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:05:04'
2026-07-22 22:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:05:08'
2026-07-22 22:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:05:08'
2026-07-22 22:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:05:08'
2026-07-22 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:05:09'
2026-07-22 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:05:10'
2026-07-22 22:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:05:12'
2026-07-22 22:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:05:14'
2026-07-22 22:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:05:19'
2026-07-22 22:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:05:19'
2026-07-22 22:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:05:20'
2026-07-22 22:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:05:21'
2026-07-22 22:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:05:21'
2026-07-22 22:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:05:21'
2026-07-22 22:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:05:21'
2026-07-22 22:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:05:22'
2026-07-22 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:05:27'
2026-07-22 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:05:27'
2026-07-22 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:05:27'
2026-07-22 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:05:27'
2026-07-22 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:05:27'
2026-07-22 22:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 22:05:33'
2026-07-22 22:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:05:43'
2026-07-22 22:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:05:43'
2026-07-22 22:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:05:43'
2026-07-22 22:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:05:46'
2026-07-22 22:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:05:47'
2026-07-22 22:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:05:47'
2026-07-22 22:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:05:49'
2026-07-22 22:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:05:50'
2026-07-22 22:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:05:50'
2026-07-22 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:05:57'
2026-07-22 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:05:57'
2026-07-22 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:05:58'
2026-07-22 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 5, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:05:58'
2026-07-22 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 0, 715684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14112, 'low': 1.14105, 'close': 1.14112, 'volume': 36.0} | asctime='2026-07-22 22:06:00'
2026-07-22 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:06:00'
2026-07-22 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:06:00'
2026-07-22 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:06:01'
2026-07-22 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:06:01'
2026-07-22 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:06:02'
2026-07-22 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:06:02'
2026-07-22 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:06:03'
2026-07-22 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:06:03'
2026-07-22 22:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:06:05'
2026-07-22 22:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:06:08'
2026-07-22 22:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:06:48'
2026-07-22 22:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:06:48'
2026-07-22 22:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:06:48'
2026-07-22 22:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:06:48'
2026-07-22 22:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:06:48'
2026-07-22 22:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:06:48'
2026-07-22 22:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 6, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:06:48'
2026-07-22 22:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 1, 134982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14114, 'low': 1.14107, 'close': 1.14111, 'volume': 17.0} | asctime='2026-07-22 22:07:01'
2026-07-22 22:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:07:01'
2026-07-22 22:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:07:01'
2026-07-22 22:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:07:01'
2026-07-22 22:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:07:01'
2026-07-22 22:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:07:05'
2026-07-22 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:07:06'
2026-07-22 22:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:07:15'
2026-07-22 22:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:07:15'
2026-07-22 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:07:20'
2026-07-22 22:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:07:21'
2026-07-22 22:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:07:21'
2026-07-22 22:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:07:29'
2026-07-22 22:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:07:29'
2026-07-22 22:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:07:30'
2026-07-22 22:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:07:30'
2026-07-22 22:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:07:32'
2026-07-22 22:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:07:33'
2026-07-22 22:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:07:33'
2026-07-22 22:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:07:33'
2026-07-22 22:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:07:34'
2026-07-22 22:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:07:34'
2026-07-22 22:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:07:37'
2026-07-22 22:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:07:37'
2026-07-22 22:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:07:37'
2026-07-22 22:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:07:53'
2026-07-22 22:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 7, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:07:56'
2026-07-22 22:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 8, 3, 86556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14121, 'low': 1.1411, 'close': 1.1412, 'volume': 26.0} | asctime='2026-07-22 22:08:03'
2026-07-22 22:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 8, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:08:03'
2026-07-22 22:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 8, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:08:06'
2026-07-22 22:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 8, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:08:06'
2026-07-22 22:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 8, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:08:08'
2026-07-22 22:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 8, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:08:30'
2026-07-22 22:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 8, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:08:38'
2026-07-22 22:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 8, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:08:38'
2026-07-22 22:09:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 9, 17, 779340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14121, 'high': 1.14122, 'low': 1.14119, 'close': 1.14122, 'volume': 7.0} | asctime='2026-07-22 22:09:17'
2026-07-22 22:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 9, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:09:17'
2026-07-22 22:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 9, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:09:21'
2026-07-22 22:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 9, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:09:30'
2026-07-22 22:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 9, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:09:31'
2026-07-22 22:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 9, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:09:38'
2026-07-22 22:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 9, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:09:38'
2026-07-22 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 9, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:09:41'
2026-07-22 22:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 9, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:09:55'
2026-07-22 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 10, 0, 830329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14121, 'high': 1.14121, 'low': 1.14118, 'close': 1.1412, 'volume': 8.0} | asctime='2026-07-22 22:10:00'
2026-07-22 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 10, 0, 833188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14107, 'high': 1.14122, 'low': 1.14105, 'close': 1.1412, 'volume': 94.0} | asctime='2026-07-22 22:10:00'
2026-07-22 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 10, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:10:00'
2026-07-22 22:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 10, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:10:01'
2026-07-22 22:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 10, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:10:03'
2026-07-22 22:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 10, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:10:20'
2026-07-22 22:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 10, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:10:34'
2026-07-22 22:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 10, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:10:34'
2026-07-22 22:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 10, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:10:41'
2026-07-22 22:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 10, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:10:43'
2026-07-22 22:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 10, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:10:50'
2026-07-22 22:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 10, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:10:55'
2026-07-22 22:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 10, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:10:56'
2026-07-22 22:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 10, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:10:56'
2026-07-22 22:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 3, 385650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.14121, 'low': 1.14115, 'close': 1.14116, 'volume': 12.0} | asctime='2026-07-22 22:11:03'
2026-07-22 22:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:11:03'
2026-07-22 22:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:11:05'
2026-07-22 22:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:11:09'
2026-07-22 22:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:11:15'
2026-07-22 22:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:11:15'
2026-07-22 22:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:11:23'
2026-07-22 22:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:11:24'
2026-07-22 22:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:11:25'
2026-07-22 22:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:11:34'
2026-07-22 22:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:11:36'
2026-07-22 22:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:11:40'
2026-07-22 22:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:11:40'
2026-07-22 22:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:11:41'
2026-07-22 22:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:11:44'
2026-07-22 22:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:11:46'
2026-07-22 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:11:47'
2026-07-22 22:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:11:58'
2026-07-22 22:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 11, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:11:59'
2026-07-22 22:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 12, 9, 514919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14116, 'low': 1.14114, 'close': 1.14116, 'volume': 18.0} | asctime='2026-07-22 22:12:09'
2026-07-22 22:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 12, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:12:09'
2026-07-22 22:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 12, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:12:12'
2026-07-22 22:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 12, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:12:16'
2026-07-22 22:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 12, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:12:16'
2026-07-22 22:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 12, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:12:17'
2026-07-22 22:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 12, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:12:40'
2026-07-22 22:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 12, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:12:46'
2026-07-22 22:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 0, 864153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14116, 'low': 1.14114, 'close': 1.14115, 'volume': 7.0} | asctime='2026-07-22 22:13:00'
2026-07-22 22:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:13:00'
2026-07-22 22:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:13:05'
2026-07-22 22:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:13:05'
2026-07-22 22:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:13:08'
2026-07-22 22:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:13:15'
2026-07-22 22:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:13:29'
2026-07-22 22:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:13:34'
2026-07-22 22:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:13:39'
2026-07-22 22:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:13:39'
2026-07-22 22:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:13:39'
2026-07-22 22:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:13:39'
2026-07-22 22:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:13:41'
2026-07-22 22:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:13:45'
2026-07-22 22:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:13:45'
2026-07-22 22:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:13:45'
2026-07-22 22:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:13:51'
2026-07-22 22:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:13:53'
2026-07-22 22:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 13, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:13:54'
2026-07-22 22:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 14, 5, 395568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14116, 'high': 1.14121, 'low': 1.14115, 'close': 1.14121, 'volume': 18.0} | asctime='2026-07-22 22:14:05'
2026-07-22 22:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 14, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:14:05'
2026-07-22 22:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 14, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:14:32'
2026-07-22 22:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 14, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:14:33'
2026-07-22 22:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 14, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:14:58'
2026-07-22 22:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 14, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:14:58'
2026-07-22 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 14, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:14:59'
2026-07-22 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 14, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:14:59'
2026-07-22 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 14, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:14:59'
2026-07-22 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 14, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:14:59'
2026-07-22 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 14, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:14:59'
2026-07-22 22:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 4, 403985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14121, 'low': 1.14115, 'close': 1.14115, 'volume': 10.0} | asctime='2026-07-22 22:15:04'
2026-07-22 22:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 4, 408588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14119, 'high': 1.14121, 'low': 1.14114, 'close': 1.14115, 'volume': 65.0} | asctime='2026-07-22 22:15:04'
2026-07-22 22:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 4, 410212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14111, 'high': 1.14125, 'low': 1.14103, 'close': 1.14115, 'volume': 474.0} | asctime='2026-07-22 22:15:04'
2026-07-22 22:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:15:04'
2026-07-22 22:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:15:04'
2026-07-22 22:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:15:04'
2026-07-22 22:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:15:07'
2026-07-22 22:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:15:08'
2026-07-22 22:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:15:10'
2026-07-22 22:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:15:19'
2026-07-22 22:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:15:20'
2026-07-22 22:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:15:23'
2026-07-22 22:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:15:25'
2026-07-22 22:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:15:25'
2026-07-22 22:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:15:26'
2026-07-22 22:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:15:27'
2026-07-22 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:15:28'
2026-07-22 22:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:15:35'
2026-07-22 22:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:15:36'
2026-07-22 22:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:15:40'
2026-07-22 22:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 15, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:15:52'
2026-07-22 22:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 16, 2, 894816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14116, 'high': 1.14116, 'low': 1.14114, 'close': 1.14115, 'volume': 18.0} | asctime='2026-07-22 22:16:02'
2026-07-22 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 16, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:16:02'
2026-07-22 22:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 16, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:16:08'
2026-07-22 22:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 16, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:16:08'
2026-07-22 22:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 16, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:16:09'
2026-07-22 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 16, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:16:12'
2026-07-22 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 16, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:16:12'
2026-07-22 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 16, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:16:12'
2026-07-22 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 16, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:16:12'
2026-07-22 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 16, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:16:12'
2026-07-22 22:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 16, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:16:23'
2026-07-22 22:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 17, 12, 274775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.14116, 'low': 1.14112, 'close': 1.14116, 'volume': 10.0} | asctime='2026-07-22 22:17:12'
2026-07-22 22:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 17, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:17:12'
2026-07-22 22:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 17, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:17:18'
2026-07-22 22:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 17, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:17:29'
2026-07-22 22:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 17, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:17:29'
2026-07-22 22:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 17, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:17:29'
2026-07-22 22:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 17, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:17:29'
2026-07-22 22:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 17, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:17:37'
2026-07-22 22:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 17, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:17:47'
2026-07-22 22:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 17, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:17:52'
2026-07-22 22:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 17, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:17:56'
2026-07-22 22:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 18, 1, 610665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14117, 'low': 1.14113, 'close': 1.14116, 'volume': 10.0} | asctime='2026-07-22 22:18:01'
2026-07-22 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 18, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:18:01'
2026-07-22 22:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 18, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:18:02'
2026-07-22 22:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 18, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:18:13'
2026-07-22 22:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 18, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:18:13'
2026-07-22 22:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 18, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:18:29'
2026-07-22 22:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 18, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:18:31'
2026-07-22 22:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 18, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:18:31'
2026-07-22 22:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 18, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:18:32'
2026-07-22 22:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 18, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:18:34'
2026-07-22 22:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 18, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:18:45'
2026-07-22 22:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 18, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:18:51'
2026-07-22 22:19:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 19, 21, 773079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14117, 'low': 1.14115, 'close': 1.14116, 'volume': 11.0} | asctime='2026-07-22 22:19:21'
2026-07-22 22:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 19, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:19:21'
2026-07-22 22:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 19, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:19:22'
2026-07-22 22:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 19, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:19:56'
2026-07-22 22:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 19, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:19:57'
2026-07-22 22:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 19, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:19:57'
2026-07-22 22:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 20, 1, 23055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14116, 'low': 1.14115, 'close': 1.14115, 'volume': 5.0} | asctime='2026-07-22 22:20:01'
2026-07-22 22:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 20, 1, 30852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14116, 'high': 1.14117, 'low': 1.14112, 'close': 1.14115, 'volume': 54.0} | asctime='2026-07-22 22:20:01'
2026-07-22 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 20, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:20:01'
2026-07-22 22:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 20, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:20:18'
2026-07-22 22:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 20, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:20:38'
2026-07-22 22:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 20, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:20:39'
2026-07-22 22:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 20, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:20:39'
2026-07-22 22:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 20, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:20:40'
2026-07-22 22:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 20, 42, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:20:42'
2026-07-22 22:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 20, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:20:43'
2026-07-22 22:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 20, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:20:44'
2026-07-22 22:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 20, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:20:44'
2026-07-22 22:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 20, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:20:54'
2026-07-22 22:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 20, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:20:59'
2026-07-22 22:21:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 21, 12, 725208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.14115, 'low': 1.14113, 'close': 1.14115, 'volume': 12.0} | asctime='2026-07-22 22:21:12'
2026-07-22 22:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 21, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:21:12'
2026-07-22 22:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 21, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:21:39'
2026-07-22 22:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 21, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:21:39'
2026-07-22 22:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 21, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:21:39'
2026-07-22 22:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 21, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:21:45'
2026-07-22 22:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 21, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:21:45'
2026-07-22 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 21, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:21:46'
2026-07-22 22:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 21, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:21:47'
2026-07-22 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 21, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:21:54'
2026-07-22 22:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 22, 1, 331351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14116, 'high': 1.14117, 'low': 1.14115, 'close': 1.14115, 'volume': 9.0} | asctime='2026-07-22 22:22:01'
2026-07-22 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 22, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:22:01'
2026-07-22 22:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 22, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:22:07'
2026-07-22 22:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 22, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:22:07'
2026-07-22 22:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 22, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:22:07'
2026-07-22 22:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 22, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:22:07'
2026-07-22 22:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 22, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:22:08'
2026-07-22 22:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 22, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:22:21'
2026-07-22 22:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 22, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:22:32'
2026-07-22 22:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 22, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:22:42'
2026-07-22 22:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 22, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:22:42'
2026-07-22 22:23:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 23, 12, 970583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14122, 'low': 1.14117, 'close': 1.14118, 'volume': 10.0} | asctime='2026-07-22 22:23:12'
2026-07-22 22:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 23, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:23:12'
2026-07-22 22:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 23, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:23:14'
2026-07-22 22:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 23, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:23:18'
2026-07-22 22:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 23, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:23:18'
2026-07-22 22:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 23, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:23:38'
2026-07-22 22:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 23, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:23:40'
2026-07-22 22:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 23, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:23:40'
2026-07-22 22:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 23, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:23:47'
2026-07-22 22:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 23, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:23:49'
2026-07-22 22:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 23, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:23:49'
2026-07-22 22:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 23, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:23:49'
2026-07-22 22:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 23, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:23:50'
2026-07-22 22:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 7, 919816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.14122, 'low': 1.14119, 'close': 1.14121, 'volume': 12.0} | asctime='2026-07-22 22:24:07'
2026-07-22 22:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:24:07'
2026-07-22 22:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:24:13'
2026-07-22 22:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:24:14'
2026-07-22 22:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:24:15'
2026-07-22 22:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:24:16'
2026-07-22 22:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:24:19'
2026-07-22 22:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:24:20'
2026-07-22 22:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:24:20'
2026-07-22 22:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:24:20'
2026-07-22 22:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:24:22'
2026-07-22 22:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:24:29'
2026-07-22 22:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:24:43'
2026-07-22 22:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:24:43'
2026-07-22 22:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:24:44'
2026-07-22 22:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:24:44'
2026-07-22 22:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:24:44'
2026-07-22 22:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:24:44'
2026-07-22 22:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:24:46'
2026-07-22 22:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:24:47'
2026-07-22 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 48, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:24:48'
2026-07-22 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:24:48'
2026-07-22 22:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:24:49'
2026-07-22 22:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:24:49'
2026-07-22 22:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:24:49'
2026-07-22 22:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:24:50'
2026-07-22 22:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:24:50'
2026-07-22 22:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 24, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:24:54'
2026-07-22 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 25, 0, 169606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14121, 'low': 1.14116, 'close': 1.14116, 'volume': 27.0} | asctime='2026-07-22 22:25:00'
2026-07-22 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 25, 0, 174325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14114, 'high': 1.14122, 'low': 1.14113, 'close': 1.14116, 'volume': 70.0} | asctime='2026-07-22 22:25:00'
2026-07-22 22:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 25, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:25:00'
2026-07-22 22:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 25, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:25:13'
2026-07-22 22:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 25, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:25:41'
2026-07-22 22:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 25, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:25:49'
2026-07-22 22:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 25, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:25:51'
2026-07-22 22:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 25, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:25:57'
2026-07-22 22:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 25, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:25:57'
2026-07-22 22:26:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 26, 13, 678329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14117, 'low': 1.14115, 'close': 1.14116, 'volume': 7.0} | asctime='2026-07-22 22:26:13'
2026-07-22 22:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 26, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:26:13'
2026-07-22 22:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 26, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:26:14'
2026-07-22 22:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 26, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:26:29'
2026-07-22 22:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 26, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:26:29'
2026-07-22 22:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 26, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:26:29'
2026-07-22 22:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 26, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:26:30'
2026-07-22 22:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 26, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:26:34'
2026-07-22 22:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 26, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:26:39'
2026-07-22 22:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 26, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:26:57'
2026-07-22 22:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 26, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:26:59'
2026-07-22 22:27:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 27, 21, 194132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14117, 'low': 1.14115, 'close': 1.14116, 'volume': 10.0} | asctime='2026-07-22 22:27:21'
2026-07-22 22:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 27, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:27:21'
2026-07-22 22:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 27, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:27:22'
2026-07-22 22:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 27, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:27:45'
2026-07-22 22:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 27, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:27:48'
2026-07-22 22:28:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 28, 19, 523014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14117, 'low': 1.14116, 'close': 1.14116, 'volume': 4.0} | asctime='2026-07-22 22:28:19'
2026-07-22 22:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 28, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:28:19'
2026-07-22 22:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 28, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:28:22'
2026-07-22 22:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 28, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:28:24'
2026-07-22 22:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 28, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:28:25'
2026-07-22 22:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 28, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:28:25'
2026-07-22 22:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 28, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:28:29'
2026-07-22 22:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 28, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 22:28:29'
2026-07-22 22:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 28, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:28:29'
2026-07-22 22:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 28, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:28:29'
2026-07-22 22:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 28, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:28:32'
2026-07-22 22:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 28, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:28:41'
2026-07-22 22:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 28, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:28:41'
2026-07-22 22:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 28, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:28:41'
2026-07-22 22:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 28, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:28:58'
2026-07-22 22:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 29, 5, 751345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14123, 'low': 1.14117, 'close': 1.1412, 'volume': 14.0} | asctime='2026-07-22 22:29:05'
2026-07-22 22:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 29, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:29:05'
2026-07-22 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 29, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:29:06'
2026-07-22 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 29, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:29:06'
2026-07-22 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 29, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:29:09'
2026-07-22 22:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 29, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:29:10'
2026-07-22 22:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 29, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:29:10'
2026-07-22 22:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 29, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:29:32'
2026-07-22 22:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 29, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:29:51'
2026-07-22 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 0, 318273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.14119, 'low': 1.14114, 'close': 1.14114, 'volume': 8.0} | asctime='2026-07-22 22:30:00'
2026-07-22 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 0, 322529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14115, 'high': 1.14123, 'low': 1.14114, 'close': 1.14114, 'volume': 43.0} | asctime='2026-07-22 22:30:00'
2026-07-22 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 0, 331573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14116, 'high': 1.14123, 'low': 1.14112, 'close': 1.14114, 'volume': 167.0} | asctime='2026-07-22 22:30:00'
2026-07-22 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:30:00'
2026-07-22 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:30:01'
2026-07-22 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:30:02'
2026-07-22 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:30:02'
2026-07-22 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:30:02'
2026-07-22 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:30:02'
2026-07-22 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:30:02'
2026-07-22 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:30:03'
2026-07-22 22:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:30:04'
2026-07-22 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:30:08'
2026-07-22 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:30:08'
2026-07-22 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:30:09'
2026-07-22 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:30:09'
2026-07-22 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:30:09'
2026-07-22 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:30:09'
2026-07-22 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:30:09'
2026-07-22 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:30:09'
2026-07-22 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:30:09'
2026-07-22 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:30:09'
2026-07-22 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:30:10'
2026-07-22 22:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:30:14'
2026-07-22 22:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:30:26'
2026-07-22 22:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:30:44'
2026-07-22 22:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:30:45'
2026-07-22 22:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 30, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:30:51'
2026-07-22 22:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 31, 0, 865501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14116, 'low': 1.14111, 'close': 1.14113, 'volume': 25.0} | asctime='2026-07-22 22:31:00'
2026-07-22 22:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 31, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:31:00'
2026-07-22 22:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 31, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:31:01'
2026-07-22 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 31, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:31:22'
2026-07-22 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 31, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:31:23'
2026-07-22 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 31, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:31:23'
2026-07-22 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 31, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:31:23'
2026-07-22 22:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 31, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:31:24'
2026-07-22 22:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 31, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:31:26'
2026-07-22 22:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 31, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:31:26'
2026-07-22 22:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 31, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:31:26'
2026-07-22 22:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 31, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:31:52'
2026-07-22 22:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 31, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:31:53'
2026-07-22 22:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 31, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:31:54'
2026-07-22 22:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 31, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:31:59'
2026-07-22 22:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 31, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:31:59'
2026-07-22 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 0, 16097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.14115, 'low': 1.1411, 'close': 1.1411, 'volume': 15.0} | asctime='2026-07-22 22:32:00'
2026-07-22 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:32:00'
2026-07-22 22:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:32:04'
2026-07-22 22:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:32:05'
2026-07-22 22:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:32:09'
2026-07-22 22:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:32:20'
2026-07-22 22:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:32:20'
2026-07-22 22:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:32:21'
2026-07-22 22:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:32:21'
2026-07-22 22:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:32:23'
2026-07-22 22:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:32:23'
2026-07-22 22:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:32:23'
2026-07-22 22:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:32:26'
2026-07-22 22:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:32:28'
2026-07-22 22:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:32:47'
2026-07-22 22:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:32:47'
2026-07-22 22:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:32:47'
2026-07-22 22:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 32, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:32:48'
2026-07-22 22:33:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 33, 14, 262172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14111, 'high': 1.14114, 'low': 1.14109, 'close': 1.14112, 'volume': 17.0} | asctime='2026-07-22 22:33:14'
2026-07-22 22:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 33, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:33:14'
2026-07-22 22:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 33, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:33:14'
2026-07-22 22:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 33, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:33:14'
2026-07-22 22:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 33, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:33:22'
2026-07-22 22:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 33, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:33:22'
2026-07-22 22:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 33, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:33:24'
2026-07-22 22:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 33, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:33:25'
2026-07-22 22:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 33, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:33:25'
2026-07-22 22:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 33, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:33:25'
2026-07-22 22:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 33, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:33:27'
2026-07-22 22:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 33, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:33:27'
2026-07-22 22:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 33, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:33:53'
2026-07-22 22:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 33, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:33:54'
2026-07-22 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 33, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:33:55'
2026-07-22 22:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 33, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:33:56'
2026-07-22 22:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 34, 1, 931913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14111, 'high': 1.14112, 'low': 1.14106, 'close': 1.14108, 'volume': 15.0} | asctime='2026-07-22 22:34:01'
2026-07-22 22:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 34, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:34:01'
2026-07-22 22:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 34, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:34:02'
2026-07-22 22:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 34, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:34:03'
2026-07-22 22:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 34, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:34:04'
2026-07-22 22:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 34, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:34:48'
2026-07-22 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 35, 1, 202783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14109, 'low': 1.14107, 'close': 1.14109, 'volume': 5.0} | asctime='2026-07-22 22:35:01'
2026-07-22 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 35, 1, 213985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14115, 'high': 1.14116, 'low': 1.14106, 'close': 1.14109, 'volume': 77.0} | asctime='2026-07-22 22:35:01'
2026-07-22 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 35, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:35:01'
2026-07-22 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 35, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:35:01'
2026-07-22 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 35, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:35:01'
2026-07-22 22:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 35, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:35:20'
2026-07-22 22:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 35, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:35:21'
2026-07-22 22:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 35, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:35:35'
2026-07-22 22:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 35, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:35:37'
2026-07-22 22:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 35, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:35:46'
2026-07-22 22:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 36, 21, 312112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14109, 'low': 1.14106, 'close': 1.14107, 'volume': 8.0} | asctime='2026-07-22 22:36:21'
2026-07-22 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 36, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-22 22:36:21'
2026-07-22 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 36, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 22:36:21'
2026-07-22 22:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 36, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-22 22:36:26'
2026-07-22 22:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 36, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-22 22:36:26'
2026-07-22 22:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 36, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:36:26'
2026-07-22 22:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 36, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:36:43'
2026-07-22 22:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 36, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-22 22:36:49'
2026-07-22 22:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 36, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:36:56'
2026-07-22 22:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 36, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:36:56'
2026-07-22 22:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 36, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:36:56'
2026-07-22 22:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 36, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:36:56'
2026-07-22 22:37:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 37, 40, 828458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14106, 'high': 1.14115, 'low': 1.14106, 'close': 1.14115, 'volume': 11.0} | asctime='2026-07-22 22:37:40'
2026-07-22 22:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 37, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:37:40'
2026-07-22 22:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 37, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:37:44'
2026-07-22 22:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 37, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:37:44'
2026-07-22 22:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 37, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:37:56'
2026-07-22 22:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 37, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:37:59'
2026-07-22 22:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 38, 0, 217302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.14117, 'low': 1.14114, 'close': 1.14116, 'volume': 5.0} | asctime='2026-07-22 22:38:00'
2026-07-22 22:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 38, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:38:00'
2026-07-22 22:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 38, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:38:02'
2026-07-22 22:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 38, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:38:13'
2026-07-22 22:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 38, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:38:14'
2026-07-22 22:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 38, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:38:14'
2026-07-22 22:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 38, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:38:14'
2026-07-22 22:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 38, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:38:28'
2026-07-22 22:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 38, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:38:32'
2026-07-22 22:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 38, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:38:33'
2026-07-22 22:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 38, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:38:49'
2026-07-22 22:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 38, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:38:49'
2026-07-22 22:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 38, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:38:57'
2026-07-22 22:39:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 39, 18, 22717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14117, 'low': 1.14114, 'close': 1.14114, 'volume': 12.0} | asctime='2026-07-22 22:39:18'
2026-07-22 22:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 39, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:39:18'
2026-07-22 22:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 39, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:39:41'
2026-07-22 22:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 39, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:39:52'
2026-07-22 22:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 39, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:39:53'
2026-07-22 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 40, 0, 292266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14117, 'low': 1.14115, 'close': 1.14116, 'volume': 4.0} | asctime='2026-07-22 22:40:00'
2026-07-22 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 40, 0, 297482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14108, 'high': 1.14117, 'low': 1.14106, 'close': 1.14116, 'volume': 40.0} | asctime='2026-07-22 22:40:00'
2026-07-22 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 40, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:40:00'
2026-07-22 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 40, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:40:00'
2026-07-22 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 40, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:40:00'
2026-07-22 22:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 40, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:40:02'
2026-07-22 22:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 40, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:40:02'
2026-07-22 22:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 40, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:40:15'
2026-07-22 22:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 40, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:40:16'
2026-07-22 22:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 40, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:40:16'
2026-07-22 22:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 40, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:40:16'
2026-07-22 22:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 40, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:40:43'
2026-07-22 22:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 40, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:40:45'
2026-07-22 22:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 1, 818574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14118, 'high': 1.1412, 'low': 1.14117, 'close': 1.1412, 'volume': 11.0} | asctime='2026-07-22 22:41:01'
2026-07-22 22:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:41:01'
2026-07-22 22:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:41:02'
2026-07-22 22:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:41:02'
2026-07-22 22:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:41:07'
2026-07-22 22:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:41:07'
2026-07-22 22:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:41:07'
2026-07-22 22:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:41:07'
2026-07-22 22:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:41:08'
2026-07-22 22:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:41:19'
2026-07-22 22:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:41:19'
2026-07-22 22:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:41:20'
2026-07-22 22:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:41:20'
2026-07-22 22:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:41:20'
2026-07-22 22:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:41:20'
2026-07-22 22:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:41:30'
2026-07-22 22:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 41, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:41:45'
2026-07-22 22:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 42, 6, 608351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.14122, 'low': 1.14117, 'close': 1.14121, 'volume': 16.0} | asctime='2026-07-22 22:42:06'
2026-07-22 22:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 42, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:42:06'
2026-07-22 22:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 42, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:42:37'
2026-07-22 22:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 42, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:42:45'
2026-07-22 22:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 43, 8, 989884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14122, 'high': 1.14122, 'low': 1.14121, 'close': 1.14122, 'volume': 3.0} | asctime='2026-07-22 22:43:08'
2026-07-22 22:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 43, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:43:08'
2026-07-22 22:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 43, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:43:27'
2026-07-22 22:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 43, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:43:28'
2026-07-22 22:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 43, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:43:28'
2026-07-22 22:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 43, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:43:34'
2026-07-22 22:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 43, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:43:40'
2026-07-22 22:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 43, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:43:56'
2026-07-22 22:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 43, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:43:57'
2026-07-22 22:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 43, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:43:57'
2026-07-22 22:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 43, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:43:57'
2026-07-22 22:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 44, 3, 257542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14121, 'high': 1.14122, 'low': 1.1412, 'close': 1.14122, 'volume': 10.0} | asctime='2026-07-22 22:44:03'
2026-07-22 22:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 44, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:44:03'
2026-07-22 22:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 44, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:44:03'
2026-07-22 22:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 44, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:44:07'
2026-07-22 22:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 44, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:44:07'
2026-07-22 22:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 44, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:44:13'
2026-07-22 22:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 44, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:44:17'
2026-07-22 22:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 44, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:44:19'
2026-07-22 22:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 44, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:44:23'
2026-07-22 22:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 44, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:44:58'
2026-07-22 22:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 44, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:44:58'
2026-07-22 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 0, 422588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14121, 'high': 1.14122, 'low': 1.1412, 'close': 1.1412, 'volume': 10.0} | asctime='2026-07-22 22:45:00'
2026-07-22 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 0, 426730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14118, 'high': 1.14122, 'low': 1.14117, 'close': 1.1412, 'volume': 50.0} | asctime='2026-07-22 22:45:00'
2026-07-22 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 0, 432959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14115, 'high': 1.14122, 'low': 1.14106, 'close': 1.1412, 'volume': 167.0} | asctime='2026-07-22 22:45:00'
2026-07-22 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:45:00'
2026-07-22 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:45:01'
2026-07-22 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:45:01'
2026-07-22 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:45:01'
2026-07-22 22:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:45:02'
2026-07-22 22:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:45:02'
2026-07-22 22:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:45:02'
2026-07-22 22:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:45:02'
2026-07-22 22:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:45:08'
2026-07-22 22:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:45:08'
2026-07-22 22:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:45:08'
2026-07-22 22:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:45:09'
2026-07-22 22:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:45:11'
2026-07-22 22:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:45:12'
2026-07-22 22:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:45:12'
2026-07-22 22:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:45:12'
2026-07-22 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:45:55'
2026-07-22 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:45:55'
2026-07-22 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:45:55'
2026-07-22 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 45, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:45:55'
2026-07-22 22:46:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 46, 32, 856611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14121, 'high': 1.14122, 'low': 1.14117, 'close': 1.14118, 'volume': 20.0} | asctime='2026-07-22 22:46:32'
2026-07-22 22:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 46, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:46:32'
2026-07-22 22:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 47, 6, 447183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14117, 'low': 1.14117, 'close': 1.14117, 'volume': 1.0} | asctime='2026-07-22 22:47:06'
2026-07-22 22:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 47, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:47:06'
2026-07-22 22:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 47, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:47:06'
2026-07-22 22:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 47, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:47:12'
2026-07-22 22:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 47, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:47:12'
2026-07-22 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 47, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:47:13'
2026-07-22 22:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 47, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:47:14'
2026-07-22 22:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 47, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:47:16'
2026-07-22 22:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 47, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:47:47'
2026-07-22 22:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 48, 3, 854991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14118, 'high': 1.1412, 'low': 1.14117, 'close': 1.1412, 'volume': 8.0} | asctime='2026-07-22 22:48:03'
2026-07-22 22:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 48, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:48:03'
2026-07-22 22:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 48, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:48:07'
2026-07-22 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 48, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:48:13'
2026-07-22 22:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 48, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:48:24'
2026-07-22 22:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 48, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:48:47'
2026-07-22 22:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 48, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:48:55'
2026-07-22 22:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 48, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:48:56'
2026-07-22 22:49:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 12, 543495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.14121, 'low': 1.14119, 'close': 1.14121, 'volume': 7.0} | asctime='2026-07-22 22:49:12'
2026-07-22 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:49:12'
2026-07-22 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:49:12'
2026-07-22 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:49:12'
2026-07-22 22:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:49:13'
2026-07-22 22:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:49:28'
2026-07-22 22:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:49:28'
2026-07-22 22:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:49:37'
2026-07-22 22:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:49:37'
2026-07-22 22:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:49:37'
2026-07-22 22:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:49:37'
2026-07-22 22:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:49:38'
2026-07-22 22:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:49:49'
2026-07-22 22:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:49:49'
2026-07-22 22:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:49:49'
2026-07-22 22:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:49:49'
2026-07-22 22:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:49:49'
2026-07-22 22:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 49, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:49:55'
2026-07-22 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 0, 92322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14121, 'low': 1.14111, 'close': 1.14112, 'volume': 17.0} | asctime='2026-07-22 22:50:00'
2026-07-22 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 0, 96144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14121, 'high': 1.14122, 'low': 1.14111, 'close': 1.14112, 'volume': 53.0} | asctime='2026-07-22 22:50:00'
2026-07-22 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:50:00'
2026-07-22 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:50:00'
2026-07-22 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:50:00'
2026-07-22 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:50:00'
2026-07-22 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:50:00'
2026-07-22 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:50:00'
2026-07-22 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:50:00'
2026-07-22 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:50:01'
2026-07-22 22:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:50:04'
2026-07-22 22:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:50:04'
2026-07-22 22:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:50:04'
2026-07-22 22:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:50:11'
2026-07-22 22:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:50:11'
2026-07-22 22:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:50:11'
2026-07-22 22:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:50:11'
2026-07-22 22:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:50:11'
2026-07-22 22:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:50:13'
2026-07-22 22:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:50:14'
2026-07-22 22:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:50:14'
2026-07-22 22:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:50:16'
2026-07-22 22:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:50:16'
2026-07-22 22:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:50:17'
2026-07-22 22:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:50:17'
2026-07-22 22:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:50:17'
2026-07-22 22:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:50:18'
2026-07-22 22:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:50:29'
2026-07-22 22:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:50:30'
2026-07-22 22:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:50:36'
2026-07-22 22:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:50:38'
2026-07-22 22:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:50:47'
2026-07-22 22:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 50, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:50:48'
2026-07-22 22:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 11, 202992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14116, 'low': 1.14111, 'close': 1.14116, 'volume': 31.0} | asctime='2026-07-22 22:51:11'
2026-07-22 22:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:51:11'
2026-07-22 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:51:16'
2026-07-22 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:51:16'
2026-07-22 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:51:16'
2026-07-22 22:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:51:18'
2026-07-22 22:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:51:18'
2026-07-22 22:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:51:23'
2026-07-22 22:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:51:23'
2026-07-22 22:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:51:25'
2026-07-22 22:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:51:25'
2026-07-22 22:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:51:31'
2026-07-22 22:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:51:31'
2026-07-22 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:51:32'
2026-07-22 22:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:51:35'
2026-07-22 22:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:51:37'
2026-07-22 22:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:51:37'
2026-07-22 22:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:51:38'
2026-07-22 22:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:51:38'
2026-07-22 22:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:51:46'
2026-07-22 22:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 51, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:51:48'
2026-07-22 22:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 52, 2, 413492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14118, 'low': 1.14115, 'close': 1.14116, 'volume': 20.0} | asctime='2026-07-22 22:52:02'
2026-07-22 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 52, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:52:02'
2026-07-22 22:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 52, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:52:03'
2026-07-22 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 52, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:52:04'
2026-07-22 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 52, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:52:04'
2026-07-22 22:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 52, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:52:05'
2026-07-22 22:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 52, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:52:07'
2026-07-22 22:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 52, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:52:07'
2026-07-22 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 52, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:52:08'
2026-07-22 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 52, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:52:09'
2026-07-22 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 52, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:52:09'
2026-07-22 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 52, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:52:12'
2026-07-22 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 52, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:52:12'
2026-07-22 22:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 52, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:52:48'
2026-07-22 22:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 52, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:52:51'
2026-07-22 22:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 53, 11, 352470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14119, 'low': 1.14115, 'close': 1.14116, 'volume': 14.0} | asctime='2026-07-22 22:53:11'
2026-07-22 22:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 53, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:53:11'
2026-07-22 22:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 53, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:53:14'
2026-07-22 22:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 53, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:53:14'
2026-07-22 22:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 53, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:53:15'
2026-07-22 22:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 53, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:53:20'
2026-07-22 22:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 53, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:53:20'
2026-07-22 22:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 53, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:53:42'
2026-07-22 22:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 54, 2, 202309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14116, 'low': 1.14113, 'close': 1.14116, 'volume': 7.0} | asctime='2026-07-22 22:54:02'
2026-07-22 22:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 54, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:54:02'
2026-07-22 22:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 54, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:54:03'
2026-07-22 22:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 54, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:54:06'
2026-07-22 22:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 54, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:54:06'
2026-07-22 22:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 54, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:54:29'
2026-07-22 22:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 54, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:54:30'
2026-07-22 22:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 54, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:54:30'
2026-07-22 22:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 54, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:54:31'
2026-07-22 22:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 54, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:54:32'
2026-07-22 22:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 54, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:54:49'
2026-07-22 22:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 54, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:54:49'
2026-07-22 22:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 54, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:54:59'
2026-07-22 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 55, 0, 78668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14117, 'low': 1.14115, 'close': 1.14116, 'volume': 12.0} | asctime='2026-07-22 22:55:00'
2026-07-22 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 55, 0, 82592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14113, 'high': 1.14119, 'low': 1.14111, 'close': 1.14116, 'volume': 84.0} | asctime='2026-07-22 22:55:00'
2026-07-22 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 55, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:55:00'
2026-07-22 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 55, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:55:00'
2026-07-22 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 55, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:55:00'
2026-07-22 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 55, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:55:01'
2026-07-22 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 55, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:55:01'
2026-07-22 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 55, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:55:26'
2026-07-22 22:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 56, 2, 65092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.14117, 'low': 1.14115, 'close': 1.14116, 'volume': 6.0} | asctime='2026-07-22 22:56:02'
2026-07-22 22:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 56, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:56:02'
2026-07-22 22:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 56, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:56:02'
2026-07-22 22:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 56, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:56:05'
2026-07-22 22:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 56, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:56:05'
2026-07-22 22:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 56, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:56:05'
2026-07-22 22:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 56, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:56:05'
2026-07-22 22:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 56, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:56:05'
2026-07-22 22:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 56, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:56:08'
2026-07-22 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 56, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:56:48'
2026-07-22 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 56, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:56:48'
2026-07-22 22:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 4, 299998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14118, 'low': 1.14115, 'close': 1.14118, 'volume': 10.0} | asctime='2026-07-22 22:57:04'
2026-07-22 22:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:57:04'
2026-07-22 22:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:57:04'
2026-07-22 22:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 6, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:57:06'
2026-07-22 22:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:57:06'
2026-07-22 22:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:57:08'
2026-07-22 22:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:57:09'
2026-07-22 22:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:57:16'
2026-07-22 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:57:30'
2026-07-22 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:57:30'
2026-07-22 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:57:30'
2026-07-22 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:57:30'
2026-07-22 22:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:57:32'
2026-07-22 22:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:57:37'
2026-07-22 22:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:57:37'
2026-07-22 22:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:57:51'
2026-07-22 22:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:57:51'
2026-07-22 22:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 57, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:57:58'
2026-07-22 22:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 4, 949130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.1412, 'low': 1.14115, 'close': 1.1412, 'volume': 17.0} | asctime='2026-07-22 22:58:04'
2026-07-22 22:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:58:04'
2026-07-22 22:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:58:07'
2026-07-22 22:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:58:07'
2026-07-22 22:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:58:08'
2026-07-22 22:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:58:08'
2026-07-22 22:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:58:10'
2026-07-22 22:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:58:10'
2026-07-22 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:58:12'
2026-07-22 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:58:12'
2026-07-22 22:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:58:13'
2026-07-22 22:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:58:13'
2026-07-22 22:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-22 22:58:19'
2026-07-22 22:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:58:25'
2026-07-22 22:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:58:25'
2026-07-22 22:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:58:25'
2026-07-22 22:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:58:26'
2026-07-22 22:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:58:26'
2026-07-22 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-22 22:58:27'
2026-07-22 22:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:58:28'
2026-07-22 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:58:30'
2026-07-22 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-22 22:58:30'
2026-07-22 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-22 22:58:30'
2026-07-22 22:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-22 22:58:32'
2026-07-22 22:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:58:34'
2026-07-22 22:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:58:36'
2026-07-22 22:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:58:38'
2026-07-22 22:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:58:40'
2026-07-22 22:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-22 22:58:41'
2026-07-22 22:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:58:42'
2026-07-22 22:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:58:44'
2026-07-22 22:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:58:44'
2026-07-22 22:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:58:47'
2026-07-22 22:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:58:47'
2026-07-22 22:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-22 22:58:53'
2026-07-22 22:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:58:53'
2026-07-22 22:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:58:53'
2026-07-22 22:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 58, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:58:55'
2026-07-22 22:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 0, 120081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14121, 'high': 1.14123, 'low': 1.14111, 'close': 1.14112, 'volume': 37.0} | asctime='2026-07-22 22:59:00'
2026-07-22 22:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:59:00'
2026-07-22 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:59:11'
2026-07-22 22:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-22 22:59:14'
2026-07-22 22:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:59:28'
2026-07-22 22:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:59:30'
2026-07-22 22:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-22 22:59:30'
2026-07-22 22:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:59:32'
2026-07-22 22:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:59:33'
2026-07-22 22:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:59:33'
2026-07-22 22:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-22 22:59:34'
2026-07-22 22:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:59:34'
2026-07-22 22:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:59:36'
2026-07-22 22:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:59:38'
2026-07-22 22:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-22 22:59:41'
2026-07-22 22:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-22 22:59:42'
2026-07-22 22:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 20, 59, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-22 22:59:43'
2026-07-22 23:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 5, 10, 495663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.14117, 'low': 1.14111, 'close': 1.14112, 'volume': 16.0} | asctime='2026-07-22 23:05:10'
2026-07-22 23:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 5, 10, 507397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14117, 'high': 1.14123, 'low': 1.14111, 'close': 1.14112, 'volume': 86.0} | asctime='2026-07-22 23:05:10'
2026-07-22 23:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 5, 10, 512788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14121, 'high': 1.14123, 'low': 1.14111, 'close': 1.14112, 'volume': 223.0} | asctime='2026-07-22 23:05:10'
2026-07-22 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 5, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-22 23:05:10'
2026-07-22 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 5, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-22 23:05:10'
2026-07-22 23:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 5, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-22 23:05:20'
2026-07-22 23:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 5, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 23:05:20'
2026-07-22 23:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 5, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-22 23:05:40'
2026-07-22 23:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 5, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:05:55'
2026-07-22 23:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 7, 8, 551955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14057, 'high': 1.14107, 'low': 1.14057, 'close': 1.14081, 'volume': 6.0} | asctime='2026-07-22 23:07:08'
2026-07-22 23:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 7, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 23:07:08'
2026-07-22 23:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 8, 10, 55997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1408, 'high': 1.1408, 'low': 1.1408, 'close': 1.1408, 'volume': 1.0} | asctime='2026-07-22 23:08:10'
2026-07-22 23:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 8, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:08:10'
2026-07-22 23:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 8, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 23:08:56'
2026-07-22 23:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 9, 0, 194029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14081, 'high': 1.14081, 'low': 1.14058, 'close': 1.14058, 'volume': 2.0} | asctime='2026-07-22 23:09:00'
2026-07-22 23:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 9, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 23:09:00'
2026-07-22 23:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 9, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 23:09:00'
2026-07-22 23:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 9, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-22 23:09:01'
2026-07-22 23:10:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 10, 34, 291579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14059, 'low': 1.14058, 'close': 1.14059, 'volume': 3.0} | asctime='2026-07-22 23:10:34'
2026-07-22 23:10:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 10, 34, 299455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14057, 'high': 1.14107, 'low': 1.14057, 'close': 1.14059, 'volume': 12.0} | asctime='2026-07-22 23:10:34'
2026-07-22 23:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 10, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 23:10:34'
2026-07-22 23:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 10, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 23:10:35'
2026-07-22 23:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 10, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-22 23:10:35'
2026-07-22 23:11:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 11, 17, 241803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14061, 'low': 1.1406, 'close': 1.1406, 'volume': 3.0} | asctime='2026-07-22 23:11:17'
2026-07-22 23:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 11, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 23:11:17'
2026-07-22 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 11, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:11:30'
2026-07-22 23:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 11, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 23:11:50'
2026-07-22 23:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 11, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:11:51'
2026-07-22 23:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 11, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 23:11:54'
2026-07-22 23:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 11, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:11:54'
2026-07-22 23:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 11, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 23:11:55'
2026-07-22 23:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 11, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:11:56'
2026-07-22 23:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 12, 7, 430634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14084, 'low': 1.1408, 'close': 1.14081, 'volume': 8.0} | asctime='2026-07-22 23:12:07'
2026-07-22 23:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 12, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 23:12:07'
2026-07-22 23:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 13, 8, 140295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1408, 'high': 1.1408, 'low': 1.1408, 'close': 1.1408, 'volume': 1.0} | asctime='2026-07-22 23:13:08'
2026-07-22 23:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 13, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:13:08'
2026-07-22 23:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 15, 24, 189146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14081, 'high': 1.14081, 'low': 1.14081, 'close': 1.14081, 'volume': 1.0} | asctime='2026-07-22 23:15:24'
2026-07-22 23:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 15, 24, 193865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1406, 'high': 1.14084, 'low': 1.1406, 'close': 1.14081, 'volume': 13.0} | asctime='2026-07-22 23:15:24'
2026-07-22 23:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 15, 24, 196169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14057, 'high': 1.14107, 'low': 1.14057, 'close': 1.14081, 'volume': 25.0} | asctime='2026-07-22 23:15:24'
2026-07-22 23:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 15, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 23:15:24'
2026-07-22 23:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 15, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 23:15:25'
2026-07-22 23:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 15, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:15:26'
2026-07-22 23:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 16, 7, 392141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14083, 'low': 1.14081, 'close': 1.14081, 'volume': 3.0} | asctime='2026-07-22 23:16:07'
2026-07-22 23:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 16, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 23:16:07'
2026-07-22 23:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 16, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:16:08'
2026-07-22 23:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 16, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 23:16:09'
2026-07-22 23:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 16, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:16:48'
2026-07-22 23:17:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 17, 50, 537559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14083, 'low': 1.1408, 'close': 1.14081, 'volume': 4.0} | asctime='2026-07-22 23:17:50'
2026-07-22 23:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 17, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 23:17:50'
2026-07-22 23:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 17, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 23:17:50'
2026-07-22 23:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 17, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 23:17:51'
2026-07-22 23:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 17, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 23:17:52'
2026-07-22 23:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 17, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 23:17:53'
2026-07-22 23:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 17, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 23:17:55'
2026-07-22 23:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 3, 337587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14079, 'low': 1.14075, 'close': 1.14079, 'volume': 6.0} | asctime='2026-07-22 23:18:03'
2026-07-22 23:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 23:18:03'
2026-07-22 23:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 23:18:03'
2026-07-22 23:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:18:04'
2026-07-22 23:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 23:18:16'
2026-07-22 23:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:18:17'
2026-07-22 23:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 23:18:28'
2026-07-22 23:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 23:18:29'
2026-07-22 23:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:18:30'
2026-07-22 23:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 23:18:35'
2026-07-22 23:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:18:35'
2026-07-22 23:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 23:18:43'
2026-07-22 23:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-22 23:18:43'
2026-07-22 23:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-22 23:18:47'
2026-07-22 23:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 23:18:51'
2026-07-22 23:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-22 23:18:52'
2026-07-22 23:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:18:53'
2026-07-22 23:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 23:18:54'
2026-07-22 23:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:18:57'
2026-07-22 23:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 18, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 23:18:57'
2026-07-22 23:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 19, 2, 42612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.14084, 'low': 1.14076, 'close': 1.1408, 'volume': 19.0} | asctime='2026-07-22 23:19:02'
2026-07-22 23:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 19, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 23:19:02'
2026-07-22 23:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 19, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 23:19:24'
2026-07-22 23:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 19, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 23:19:36'
2026-07-22 23:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 19, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 23:19:37'
2026-07-22 23:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 19, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:19:38'
2026-07-22 23:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 19, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 23:19:48'
2026-07-22 23:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 19, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-22 23:19:48'
2026-07-22 23:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 19, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 23:19:49'
2026-07-22 23:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 19, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 23:19:50'
2026-07-22 23:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 19, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-22 23:19:57'
2026-07-22 23:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 20, 5, 835792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14081, 'low': 1.14058, 'close': 1.14058, 'volume': 10.0} | asctime='2026-07-22 23:20:05'
2026-07-22 23:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 20, 5, 841339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14083, 'high': 1.14084, 'low': 1.14058, 'close': 1.14058, 'volume': 42.0} | asctime='2026-07-22 23:20:05'
2026-07-22 23:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 20, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 23:20:05'
2026-07-22 23:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 20, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:20:05'
2026-07-22 23:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 20, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:20:07'
2026-07-22 23:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 20, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:20:09'
2026-07-22 23:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 20, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:20:23'
2026-07-22 23:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 20, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:20:24'
2026-07-22 23:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 20, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:20:25'
2026-07-22 23:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 20, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:20:44'
2026-07-22 23:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 20, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:20:48'
2026-07-22 23:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 20, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 23:20:48'
2026-07-22 23:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 20, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 23:20:49'
2026-07-22 23:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 20, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:20:54'
2026-07-22 23:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 20, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 23:20:54'
2026-07-22 23:21:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 21, 17, 335613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14078, 'low': 1.14064, 'close': 1.14078, 'volume': 13.0} | asctime='2026-07-22 23:21:17'
2026-07-22 23:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 21, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:21:17'
2026-07-22 23:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 21, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:21:17'
2026-07-22 23:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 21, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:21:18'
2026-07-22 23:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 21, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:21:19'
2026-07-22 23:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 21, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:21:25'
2026-07-22 23:22:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 22, 40, 334384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.14073, 'low': 1.14069, 'close': 1.14071, 'volume': 5.0} | asctime='2026-07-22 23:22:40'
2026-07-22 23:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 22, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:22:40'
2026-07-22 23:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 22, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:22:41'
2026-07-22 23:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 22, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:22:48'
2026-07-22 23:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 22, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 23:22:48'
2026-07-22 23:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 22, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 23:22:48'
2026-07-22 23:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 22, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 23:22:50'
2026-07-22 23:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 22, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 23:22:58'
2026-07-22 23:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 22, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 23:22:58'
2026-07-22 23:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 22, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 23:22:59'
2026-07-22 23:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 23, 13, 887480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.1408, 'low': 1.14071, 'close': 1.14079, 'volume': 9.0} | asctime='2026-07-22 23:23:13'
2026-07-22 23:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 23, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-22 23:23:13'
2026-07-22 23:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 23, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:23:54'
2026-07-22 23:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 23, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:23:54'
2026-07-22 23:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 24, 9, 133532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1408, 'high': 1.1408, 'low': 1.14069, 'close': 1.14069, 'volume': 3.0} | asctime='2026-07-22 23:24:09'
2026-07-22 23:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 24, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:24:09'
2026-07-22 23:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 24, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:24:29'
2026-07-22 23:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 24, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:24:29'
2026-07-22 23:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 25, 33, 984580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14071, 'high': 1.14071, 'low': 1.1407, 'close': 1.14071, 'volume': 3.0} | asctime='2026-07-22 23:25:33'
2026-07-22 23:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 25, 33, 993669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14064, 'high': 1.1408, 'low': 1.14064, 'close': 1.14071, 'volume': 33.0} | asctime='2026-07-22 23:25:33'
2026-07-22 23:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 25, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:25:34'
2026-07-22 23:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 26, 2, 33027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.1407, 'low': 1.1407, 'close': 1.1407, 'volume': 1.0} | asctime='2026-07-22 23:26:02'
2026-07-22 23:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 26, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:26:02'
2026-07-22 23:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 26, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:26:33'
2026-07-22 23:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 26, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:26:34'
2026-07-22 23:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 26, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 23:26:38'
2026-07-22 23:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 26, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:26:38'
2026-07-22 23:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 26, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:26:58'
2026-07-22 23:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 27, 11, 32184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14074, 'low': 1.14069, 'close': 1.14073, 'volume': 6.0} | asctime='2026-07-22 23:27:11'
2026-07-22 23:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 27, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:27:11'
2026-07-22 23:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 27, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:27:11'
2026-07-22 23:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 27, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:27:24'
2026-07-22 23:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 27, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:27:49'
2026-07-22 23:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 28, 0, 531731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.14073, 'low': 1.14072, 'close': 1.14073, 'volume': 4.0} | asctime='2026-07-22 23:28:00'
2026-07-22 23:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 28, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:28:00'
2026-07-22 23:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 28, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:28:51'
2026-07-22 23:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 29, 0, 480970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.14073, 'low': 1.14072, 'close': 1.14073, 'volume': 2.0} | asctime='2026-07-22 23:29:00'
2026-07-22 23:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 29, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:29:00'
2026-07-22 23:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 29, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:29:03'
2026-07-22 23:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 29, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:29:36'
2026-07-22 23:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 30, 5, 982637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.14072, 'low': 1.1407, 'close': 1.1407, 'volume': 3.0} | asctime='2026-07-22 23:30:05'
2026-07-22 23:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 30, 5, 990669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1407, 'high': 1.14074, 'low': 1.14069, 'close': 1.1407, 'volume': 16.0} | asctime='2026-07-22 23:30:05'
2026-07-22 23:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 30, 5, 998435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14083, 'high': 1.14084, 'low': 1.14058, 'close': 1.1407, 'volume': 91.0} | asctime='2026-07-22 23:30:05'
2026-07-22 23:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 30, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:30:06'
2026-07-22 23:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 30, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 23:30:06'
2026-07-22 23:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 30, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 23:30:06'
2026-07-22 23:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 30, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 23:30:07'
2026-07-22 23:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 30, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 23:30:41'
2026-07-22 23:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 31, 7, 32224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14071, 'high': 1.14075, 'low': 1.14071, 'close': 1.14075, 'volume': 5.0} | asctime='2026-07-22 23:31:07'
2026-07-22 23:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 31, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 23:31:07'
2026-07-22 23:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 31, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:31:07'
2026-07-22 23:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 31, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 23:31:17'
2026-07-22 23:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 31, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 23:31:20'
2026-07-22 23:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 31, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:31:21'
2026-07-22 23:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 31, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 23:31:27'
2026-07-22 23:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 31, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 23:31:27'
2026-07-22 23:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 31, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 23:31:41'
2026-07-22 23:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 31, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 23:31:51'
2026-07-22 23:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 32, 0, 829029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14076, 'low': 1.14073, 'close': 1.14075, 'volume': 9.0} | asctime='2026-07-22 23:32:00'
2026-07-22 23:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 32, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 23:32:00'
2026-07-22 23:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 32, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:32:01'
2026-07-22 23:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 32, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:32:01'
2026-07-22 23:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 32, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:32:02'
2026-07-22 23:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 32, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:32:15'
2026-07-22 23:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 32, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 23:32:33'
2026-07-22 23:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 32, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:32:42'
2026-07-22 23:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 32, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 23:32:43'
2026-07-22 23:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 32, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:32:53'
2026-07-22 23:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 32, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 23:32:53'
2026-07-22 23:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 33, 1, 982094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.14076, 'low': 1.1407, 'close': 1.14074, 'volume': 10.0} | asctime='2026-07-22 23:33:01'
2026-07-22 23:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 33, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:33:01'
2026-07-22 23:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 33, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:33:41'
2026-07-22 23:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 33, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:33:43'
2026-07-22 23:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 33, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:33:43'
2026-07-22 23:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 33, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:33:46'
2026-07-22 23:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 33, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:33:53'
2026-07-22 23:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 33, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:33:57'
2026-07-22 23:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 34, 0, 29015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14073, 'low': 1.14067, 'close': 1.14071, 'volume': 7.0} | asctime='2026-07-22 23:34:00'
2026-07-22 23:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 34, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:34:00'
2026-07-22 23:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 34, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:34:01'
2026-07-22 23:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 34, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:34:08'
2026-07-22 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 34, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:34:15'
2026-07-22 23:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 34, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:34:25'
2026-07-22 23:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 34, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:34:25'
2026-07-22 23:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 34, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:34:25'
2026-07-22 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 34, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 23:34:26'
2026-07-22 23:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 34, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:34:28'
2026-07-22 23:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 34, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:34:47'
2026-07-22 23:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 34, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:34:57'
2026-07-22 23:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 34, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:34:57'
2026-07-22 23:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 35, 4, 777799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.14073, 'low': 1.14066, 'close': 1.14071, 'volume': 12.0} | asctime='2026-07-22 23:35:04'
2026-07-22 23:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 35, 4, 786668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14071, 'high': 1.14076, 'low': 1.14066, 'close': 1.14071, 'volume': 43.0} | asctime='2026-07-22 23:35:04'
2026-07-22 23:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 35, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:35:04'
2026-07-22 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 35, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:35:30'
2026-07-22 23:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 35, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:35:31'
2026-07-22 23:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 35, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:35:31'
2026-07-22 23:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 35, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:35:36'
2026-07-22 23:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 35, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:35:36'
2026-07-22 23:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 35, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:35:40'
2026-07-22 23:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 35, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:35:40'
2026-07-22 23:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 35, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:35:45'
2026-07-22 23:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 35, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:35:52'
2026-07-22 23:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 35, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:35:53'
2026-07-22 23:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 35, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:35:56'
2026-07-22 23:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 35, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:35:57'
2026-07-22 23:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 36, 10, 331951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.1407, 'low': 1.14068, 'close': 1.1407, 'volume': 13.0} | asctime='2026-07-22 23:36:10'
2026-07-22 23:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 36, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:36:10'
2026-07-22 23:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 36, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:36:14'
2026-07-22 23:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 36, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:36:15'
2026-07-22 23:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 36, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:36:20'
2026-07-22 23:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 36, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:36:21'
2026-07-22 23:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 36, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:36:40'
2026-07-22 23:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 36, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:36:48'
2026-07-22 23:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 36, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:36:49'
2026-07-22 23:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 36, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:36:50'
2026-07-22 23:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 37, 3, 376501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14071, 'low': 1.14069, 'close': 1.14069, 'volume': 9.0} | asctime='2026-07-22 23:37:03'
2026-07-22 23:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 37, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:37:03'
2026-07-22 23:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 37, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:37:19'
2026-07-22 23:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 37, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:37:19'
2026-07-22 23:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 37, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:37:35'
2026-07-22 23:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 37, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 23:37:37'
2026-07-22 23:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 37, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 23:37:40'
2026-07-22 23:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 37, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:37:51'
2026-07-22 23:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 37, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 23:37:52'
2026-07-22 23:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 37, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:37:58'
2026-07-22 23:38:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 38, 21, 175272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14068, 'low': 1.14065, 'close': 1.14067, 'volume': 9.0} | asctime='2026-07-22 23:38:21'
2026-07-22 23:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 38, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:38:21'
2026-07-22 23:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 39, 15, 583754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14068, 'low': 1.14068, 'close': 1.14068, 'volume': 1.0} | asctime='2026-07-22 23:39:15'
2026-07-22 23:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 39, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:39:15'
2026-07-22 23:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 39, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:39:40'
2026-07-22 23:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 39, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-22 23:39:40'
2026-07-22 23:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 39, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:39:41'
2026-07-22 23:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 39, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 23:39:48'
2026-07-22 23:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 39, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:39:48'
2026-07-22 23:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 39, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 23:39:49'
2026-07-22 23:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 39, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:39:49'
2026-07-22 23:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 39, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:39:54'
2026-07-22 23:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 39, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:39:56'
2026-07-22 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 0, 773987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14067, 'high': 1.14068, 'low': 1.14061, 'close': 1.14067, 'volume': 10.0} | asctime='2026-07-22 23:40:00'
2026-07-22 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 0, 778303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1407, 'high': 1.14071, 'low': 1.14061, 'close': 1.14067, 'volume': 42.0} | asctime='2026-07-22 23:40:00'
2026-07-22 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:40:00'
2026-07-22 23:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:40:03'
2026-07-22 23:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:40:03'
2026-07-22 23:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:40:12'
2026-07-22 23:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:40:12'
2026-07-22 23:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:40:14'
2026-07-22 23:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:40:17'
2026-07-22 23:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:40:18'
2026-07-22 23:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 23:40:18'
2026-07-22 23:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:40:23'
2026-07-22 23:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 23:40:23'
2026-07-22 23:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:40:29'
2026-07-22 23:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 23:40:34'
2026-07-22 23:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:40:36'
2026-07-22 23:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:40:38'
2026-07-22 23:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:40:41'
2026-07-22 23:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:40:42'
2026-07-22 23:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 40, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:40:58'
2026-07-22 23:41:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 41, 18, 423492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14068, 'low': 1.14066, 'close': 1.14067, 'volume': 18.0} | asctime='2026-07-22 23:41:18'
2026-07-22 23:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 41, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:41:18'
2026-07-22 23:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 41, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:41:43'
2026-07-22 23:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 42, 4, 323569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14068, 'low': 1.14067, 'close': 1.14067, 'volume': 2.0} | asctime='2026-07-22 23:42:04'
2026-07-22 23:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 42, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:42:04'
2026-07-22 23:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 42, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:42:36'
2026-07-22 23:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 42, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:42:45'
2026-07-22 23:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 42, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:42:56'
2026-07-22 23:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 42, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:42:59'
2026-07-22 23:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 42, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:42:59'
2026-07-22 23:43:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 43, 18, 973201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14073, 'low': 1.14068, 'close': 1.14073, 'volume': 6.0} | asctime='2026-07-22 23:43:18'
2026-07-22 23:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 43, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 23:43:18'
2026-07-22 23:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 43, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:43:19'
2026-07-22 23:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 43, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:43:36'
2026-07-22 23:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 43, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:43:37'
2026-07-22 23:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 43, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:43:37'
2026-07-22 23:44:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 44, 14, 327058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14074, 'low': 1.14067, 'close': 1.14067, 'volume': 5.0} | asctime='2026-07-22 23:44:14'
2026-07-22 23:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 44, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 23:44:14'
2026-07-22 23:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 44, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:44:14'
2026-07-22 23:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 44, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 23:44:18'
2026-07-22 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 44, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:44:36'
2026-07-22 23:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 44, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 23:44:44'
2026-07-22 23:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 44, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 23:44:48'
2026-07-22 23:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 44, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 23:44:52'
2026-07-22 23:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 44, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 23:44:58'
2026-07-22 23:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 45, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 23:44:59'
2026-07-22 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 45, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 23:45:03'
2026-07-22 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 45, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 23:45:03'
2026-07-22 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 45, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 23:45:07'
2026-07-22 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 45, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 23:45:09'
2026-07-22 23:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 45, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 23:45:14'
2026-07-22 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 45, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 23:45:25'
2026-07-22 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 45, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 23:45:25'
2026-07-22 23:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 45, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-22 23:45:50'
2026-07-22 23:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 45, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-22 23:45:54'
2026-07-22 23:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 46, 1, 171058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14065, 'low': 1.14063, 'close': 1.14064, 'volume': 10.0} | asctime='2026-07-22 23:46:01'
2026-07-22 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 46, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 23:46:01'
2026-07-22 23:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 46, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 23:46:04'
2026-07-22 23:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 46, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:46:21'
2026-07-22 23:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 46, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:46:21'
2026-07-22 23:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 46, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:46:22'
2026-07-22 23:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 46, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:46:23'
2026-07-22 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 46, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:46:28'
2026-07-22 23:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 46, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:46:29'
2026-07-22 23:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 46, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:46:34'
2026-07-22 23:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 46, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 23:46:35'
2026-07-22 23:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 46, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:46:50'
2026-07-22 23:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 46, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 23:46:52'
2026-07-22 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 46, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:46:57'
2026-07-22 23:47:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 47, 17, 120617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14073, 'low': 1.14065, 'close': 1.14069, 'volume': 13.0} | asctime='2026-07-22 23:47:17'
2026-07-22 23:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 47, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:47:17'
2026-07-22 23:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 47, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 23:47:17'
2026-07-22 23:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 47, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 23:47:23'
2026-07-22 23:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 47, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 23:47:24'
2026-07-22 23:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 47, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:47:41'
2026-07-22 23:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 47, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-22 23:47:56'
2026-07-22 23:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 47, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:47:56'
2026-07-22 23:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 47, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:47:57'
2026-07-22 23:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 48, 11, 724055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14069, 'low': 1.14065, 'close': 1.14067, 'volume': 8.0} | asctime='2026-07-22 23:48:11'
2026-07-22 23:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 48, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-22 23:48:11'
2026-07-22 23:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 48, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:48:11'
2026-07-22 23:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 48, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:48:12'
2026-07-22 23:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 48, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:48:12'
2026-07-22 23:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 48, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:48:31'
2026-07-22 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 48, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 23:48:45'
2026-07-22 23:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 49, 0, 925644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14074, 'low': 1.14065, 'close': 1.14074, 'volume': 6.0} | asctime='2026-07-22 23:49:00'
2026-07-22 23:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 49, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:49:00'
2026-07-22 23:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 49, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:49:10'
2026-07-22 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 49, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:49:16'
2026-07-22 23:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 49, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:49:34'
2026-07-22 23:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 50, 7, 517824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14073, 'low': 1.14071, 'close': 1.14073, 'volume': 4.0} | asctime='2026-07-22 23:50:07'
2026-07-22 23:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 50, 7, 523105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14063, 'high': 1.14074, 'low': 1.14063, 'close': 1.14073, 'volume': 41.0} | asctime='2026-07-22 23:50:07'
2026-07-22 23:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 50, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-22 23:50:07'
2026-07-22 23:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 50, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-22 23:50:11'
2026-07-22 23:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 50, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:50:11'
2026-07-22 23:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 50, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:50:13'
2026-07-22 23:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 50, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:50:28'
2026-07-22 23:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 50, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:50:31'
2026-07-22 23:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 50, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:50:34'
2026-07-22 23:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 50, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:50:46'
2026-07-22 23:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 51, 17, 467257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14067, 'high': 1.14073, 'low': 1.14066, 'close': 1.1407, 'volume': 8.0} | asctime='2026-07-22 23:51:17'
2026-07-22 23:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 51, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:51:17'
2026-07-22 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 51, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:51:35'
2026-07-22 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 51, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:51:35'
2026-07-22 23:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 51, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:51:36'
2026-07-22 23:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 51, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:51:47'
2026-07-22 23:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 51, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:51:55'
2026-07-22 23:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 51, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:51:56'
2026-07-22 23:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 52, 5, 116954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.1407, 'low': 1.14069, 'close': 1.14069, 'volume': 7.0} | asctime='2026-07-22 23:52:05'
2026-07-22 23:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 52, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:52:05'
2026-07-22 23:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 52, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:52:12'
2026-07-22 23:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 52, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:52:14'
2026-07-22 23:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 52, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:52:28'
2026-07-22 23:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 52, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:52:33'
2026-07-22 23:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 52, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:52:33'
2026-07-22 23:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 52, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:52:34'
2026-07-22 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 52, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:52:56'
2026-07-22 23:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 53, 13, 117080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14071, 'low': 1.14069, 'close': 1.14071, 'volume': 8.0} | asctime='2026-07-22 23:53:13'
2026-07-22 23:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 53, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:53:13'
2026-07-22 23:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 53, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:53:36'
2026-07-22 23:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 54, 0, 277447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.14072, 'low': 1.14071, 'close': 1.14071, 'volume': 2.0} | asctime='2026-07-22 23:54:00'
2026-07-22 23:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 54, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:54:00'
2026-07-22 23:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 54, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:54:30'
2026-07-22 23:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 54, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:54:31'
2026-07-22 23:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 54, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:54:40'
2026-07-22 23:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 54, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:54:55'
2026-07-22 23:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 54, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:54:55'
2026-07-22 23:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 54, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:54:58'
2026-07-22 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 55, 0, 29532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.14072, 'low': 1.14071, 'close': 1.14072, 'volume': 7.0} | asctime='2026-07-22 23:55:00'
2026-07-22 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 55, 0, 34353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14067, 'high': 1.14073, 'low': 1.14066, 'close': 1.14072, 'volume': 32.0} | asctime='2026-07-22 23:55:00'
2026-07-22 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 55, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:55:00'
2026-07-22 23:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 55, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:55:05'
2026-07-22 23:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 55, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:55:36'
2026-07-22 23:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 55, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:55:37'
2026-07-22 23:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 55, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:55:40'
2026-07-22 23:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 55, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:55:40'
2026-07-22 23:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 55, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:55:50'
2026-07-22 23:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 55, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:55:59'
2026-07-22 23:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 56, 7, 465522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14073, 'low': 1.1407, 'close': 1.14071, 'volume': 8.0} | asctime='2026-07-22 23:56:07'
2026-07-22 23:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 56, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:56:07'
2026-07-22 23:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 56, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:56:12'
2026-07-22 23:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 56, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:56:16'
2026-07-22 23:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 56, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:56:20'
2026-07-22 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 56, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:56:25'
2026-07-22 23:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 56, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:56:31'
2026-07-22 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 56, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:56:40'
2026-07-22 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 56, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:56:40'
2026-07-22 23:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 56, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:56:45'
2026-07-22 23:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 56, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:56:46'
2026-07-22 23:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 56, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:56:50'
2026-07-22 23:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 56, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:56:55'
2026-07-22 23:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 56, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:56:55'
2026-07-22 23:57:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 57, 29, 671488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.14072, 'low': 1.14069, 'close': 1.1407, 'volume': 13.0} | asctime='2026-07-22 23:57:29'
2026-07-22 23:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 57, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:57:29'
2026-07-22 23:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 57, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:57:31'
2026-07-22 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 57, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:57:40'
2026-07-22 23:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 57, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:57:55'
2026-07-22 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 0, 613238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14071, 'high': 1.14071, 'low': 1.1407, 'close': 1.1407, 'volume': 4.0} | asctime='2026-07-22 23:58:00'
2026-07-22 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:58:00'
2026-07-22 23:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:58:10'
2026-07-22 23:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:58:29'
2026-07-22 23:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:58:29'
2026-07-22 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:58:30'
2026-07-22 23:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:58:31'
2026-07-22 23:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:58:31'
2026-07-22 23:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:58:31'
2026-07-22 23:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:58:35'
2026-07-22 23:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:58:35'
2026-07-22 23:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:58:36'
2026-07-22 23:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:58:36'
2026-07-22 23:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:58:44'
2026-07-22 23:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:58:47'
2026-07-22 23:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:58:48'
2026-07-22 23:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:58:57'
2026-07-22 23:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 58, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:58:57'
2026-07-22 23:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:58:59'
2026-07-22 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-22 23:59:01'
2026-07-22 23:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-22 23:59:10'
2026-07-22 23:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:59:10'
2026-07-22 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 23:59:12'
2026-07-22 23:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-22 23:59:24'
2026-07-22 23:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-22 23:59:25'
2026-07-22 23:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-22 23:59:38'
2026-07-22 23:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 23:59:38'
2026-07-22 23:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-22 23:59:39'
2026-07-22 23:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-22 23:59:39'
2026-07-22 23:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 23:59:39'
2026-07-22 23:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-22 23:59:49'
2026-07-22 23:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-22 23:59:52'
2026-07-22 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-22 23:59:57'
2026-07-22 23:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 59, 948688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14072, 'high': 1.14079, 'low': 1.14069, 'close': 1.14077, 'volume': 15.0} | asctime='2026-07-22 23:59:59'
2026-07-22 23:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 21, 59, 59, 954041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14063, 'high': 1.14079, 'low': 1.14063, 'close': 1.14077, 'volume': 130.0} | asctime='2026-07-22 23:59:59'
2026-07-22 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 22, 22, 0, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-22 23:59:59'